CVSI
CV SCIENCES INC
stockOTC
EODOct 2, 2026
0.0126USD-5.405%(-0.0007)105,595
CVSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0123 | 0.0140 | 0.0123 | 0.0126 | -5.405% | 105,595 | 0.000% |
| 2026-10-01 | 0.0124 | 0.0133 | 0.0124 | 0.0133 | +5.714% | 60,706 | -5.405% |
| 2026-09-30 | 0.0124 | 0.0140 | 0.0124 | 0.0126 | -4.545% | 37,582 | 0.000% |
| 2026-09-29 | 0.0124 | 0.0140 | 0.0124 | 0.0132 | +5.600% | 81,359 | -4.545% |
| 2026-09-28 | 0.0124 | 0.0144 | 0.0124 | 0.0125 | -7.339% | 325,940 | +0.800% |
| 2026-09-25 | 0.0148 | 0.0148 | 0.0126 | 0.0135 | -6.319% | 209,865 | -6.597% |
| 2026-09-24 | 0.0135 | 0.0149 | 0.0125 | 0.0144 | +10.769% | 1,233,798 | -12.500% |
| 2026-09-23 | 0.0158 | 0.0158 | 0.0124 | 0.0130 | -13.333% | 1,107,468 | -3.077% |
| 2026-09-22 | 0.0138 | 0.0158 | 0.0126 | 0.0150 | +7.143% | 202,195 | -16.000% |
| 2026-09-21 | 0.0148 | 0.0160 | 0.0140 | 0.0140 | 0.000% | 675,174 | -10.000% |
| 2026-09-18 | 0.0125 | 0.0149 | 0.0125 | 0.0140 | 0.000% | 1,761,848 | -10.000% |
| 2026-09-17 | 0.0130 | 0.0140 | 0.0127 | 0.0140 | +7.692% | 912,591 | -10.000% |
| 2026-09-16 | 0.0178 | 0.0178 | 0.0121 | 0.0130 | -23.529% | 3,599,625 | -3.077% |
| 2026-09-15 | 0.0186 | 0.0186 | 0.0168 | 0.0170 | -9.091% | 374,425 | -25.882% |
| 2026-09-14 | 0.0170 | 0.0187 | 0.0170 | 0.0187 | +11.310% | 540,909 | -32.620% |
| 2026-09-11 | 0.0195 | 0.0196 | 0.0167 | 0.0168 | -12.727% | 1,196,368 | -25.000% |
| 2026-09-10 | 0.0180 | 0.0194 | 0.0180 | 0.0192 | +1.423% | 22,931 | -34.545% |
| 2026-09-09 | 0.0194 | 0.0194 | 0.0173 | 0.0190 | +5.444% | 42,430 | -33.614% |
| 2026-09-08 | 0.0182 | 0.0192 | 0.0173 | 0.0180 | -7.692% | 430,959 | -30.000% |
| 2026-09-04 | 0.0178 | 0.0200 | 0.0174 | 0.0195 | +8.273% | 528,202 | -35.385% |
| 2026-09-03 | 0.0182 | 0.0182 | 0.0169 | 0.0180 | -5.459% | 633,418 | -30.039% |
| 2026-09-02 | 0.0181 | 0.0199 | 0.0180 | 0.0191 | -4.750% | 199,238 | -33.858% |
| 2026-09-01 | 0.0180 | 0.0210 | 0.0180 | 0.0200 | +6.952% | 479,858 | -37.000% |
| 2026-08-31 | 0.0209 | 0.0215 | 0.0181 | 0.0187 | +0.322% | 256,926 | -32.620% |
| 2026-08-28 | 0.0152 | 0.0200 | 0.0146 | 0.0186 | +18.802% | 2,005,546 | -32.403% |
| 2026-08-27 | 0.0189 | 0.0189 | 0.0145 | 0.0157 | -9.096% | 3,145,546 | -19.694% |
| 2026-08-26 | 0.0189 | 0.0189 | 0.0168 | 0.0173 | -3.548% | 452,480 | -26.999% |
| 2026-08-25 | 0.0183 | 0.0186 | 0.0177 | 0.0179 | -3.790% | 634,723 | -29.589% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0184 | 0.0186 | -6.533% | 443,657 | -32.258% |
| 2026-08-21 | 0.0190 | 0.0200 | 0.0190 | 0.0199 | +2.051% | 378,329 | -36.683% |
| 2026-08-20 | 0.0196 | 0.0245 | 0.0190 | 0.0195 | -2.500% | 629,926 | -35.385% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0197 | 0.0200 | +1.317% | 236,919 | -37.000% |
| 2026-08-18 | 0.0197 | 0.0200 | 0.0197 | 0.0197 | -0.202% | 200,174 | -36.170% |
| 2026-08-17 | 0.0250 | 0.0250 | 0.0198 | 0.0198 | -20.880% | 89,817 | -36.299% |
| 2026-08-14 | 0.0255 | 0.0255 | 0.0180 | 0.0250 | -1.381% | 123,933 | -49.600% |
| 2026-08-13 | 0.0210 | 0.0254 | 0.0190 | 0.0254 | +12.667% | 249,894 | -50.296% |
| 2026-08-12 | 0.0226 | 0.0252 | 0.0216 | 0.0225 | -3.846% | 205,383 | -44.000% |
| 2026-08-11 | 0.0195 | 0.0234 | 0.0190 | 0.0234 | -1.681% | 118,032 | -46.154% |
| 2026-08-10 | 0.0193 | 0.0238 | 0.0191 | 0.0238 | +12.903% | 371,001 | -47.059% |
| 2026-08-07 | 0.0210 | 0.0230 | 0.0200 | 0.0211 | +0.381% | 144,987 | -40.228% |
| 2026-08-06 | 0.0222 | 0.0240 | 0.0210 | 0.0210 | -13.223% | 21,661 | -40.000% |
| 2026-08-05 | 0.0260 | 0.0260 | 0.0210 | 0.0242 | -6.564% | 26,597 | -47.934% |
| 2026-08-04 | 0.0200 | 0.0259 | 0.0181 | 0.0259 | +36.316% | 385,888 | -51.351% |
| 2026-08-03 | 0.0190 | 0.0200 | 0.0181 | 0.0190 | -4.762% | 21,959 | -33.684% |
| 2026-07-31 | 0.0186 | 0.0203 | 0.0186 | 0.0199 | +0.758% | 2,001,234 | -36.842% |
| 2026-07-30 | 0.0198 | 0.0198 | 0.0186 | 0.0198 | -3.415% | 55,825 | -36.364% |
| 2026-07-29 | 0.0191 | 0.0214 | 0.0190 | 0.0205 | +2.500% | 249,410 | -38.537% |
| 2026-07-28 | 0.0196 | 0.0205 | 0.0196 | 0.0200 | +1.626% | 2,077,600 | -37.000% |
| 2026-07-27 | 0.0211 | 0.0224 | 0.0197 | 0.0197 | -14.435% | 84,263 | -35.976% |
| 2026-07-24 | 0.0235 | 0.0248 | 0.0213 | 0.0230 | +5.023% | 910,145 | -45.217% |
| 2026-07-23 | 0.0200 | 0.0261 | 0.0200 | 0.0219 | +6.981% | 497,296 | -42.466% |
| 2026-07-22 | 0.0176 | 0.0218 | 0.0176 | 0.0205 | +3.389% | 305,777 | -38.450% |
| 2026-07-21 | 0.0170 | 0.0200 | 0.0170 | 0.0198 | +10.000% | 525,767 | -36.364% |
| 2026-07-20 | 0.0184 | 0.0200 | 0.0180 | 0.0180 | -10.000% | 528,130 | -30.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | -2.439% | 1,039,549 | -37.000% |
| 2026-07-16 | 0.0171 | 0.0210 | 0.0171 | 0.0205 | +6.994% | 262,469 | -38.537% |
| 2026-07-15 | 0.0210 | 0.0210 | 0.0190 | 0.0192 | -9.409% | 126,569 | -34.238% |
| 2026-07-14 | 0.0212 | 0.0218 | 0.0207 | 0.0211 | -4.082% | 126,820 | -40.426% |
| 2026-07-13 | 0.0220 | 0.0231 | 0.0212 | 0.0221 | -2.778% | 231,838 | -42.857% |
| 2026-07-10 | 0.0219 | 0.0227 | 0.0210 | 0.0227 | +3.091% | 84,183 | -44.444% |
| 2026-07-09 | 0.0207 | 0.0223 | 0.0207 | 0.0220 | +4.762% | 2,747,281 | -42.727% |
| 2026-07-08 | 0.0210 | 0.0225 | 0.0200 | 0.0210 | -2.326% | 82,566 | -40.000% |
| 2026-07-07 | 0.0215 | 0.0220 | 0.0205 | 0.0215 | +6.436% | 191,022 | -41.395% |
| 2026-07-06 | 0.0240 | 0.0240 | 0.0202 | 0.0202 | -15.833% | 2,051,807 | -37.624% |
| 2026-07-02 | 0.0220 | 0.0268 | 0.0220 | 0.0240 | -1.639% | 1,439,279 | -47.500% |
| 2026-07-01 | 0.0220 | 0.0244 | 0.0220 | 0.0244 | +0.412% | 7,556 | -48.361% |
| 2026-06-30 | 0.0206 | 0.0260 | 0.0206 | 0.0243 | +10.455% | 210,800 | -48.148% |
| 2026-06-29 | 0.0227 | 0.0270 | 0.0208 | 0.0220 | -8.333% | 1,077,749 | -42.727% |
| 2026-06-26 | 0.0220 | 0.0245 | 0.0203 | 0.0240 | +9.091% | 1,840,006 | -47.500% |
| 2026-06-25 | 0.0220 | 0.0235 | 0.0206 | 0.0220 | 0.000% | 1,634,141 | -42.727% |
| 2026-06-24 | 0.0220 | 0.0225 | 0.0205 | 0.0220 | +5.897% | 336,634 | -42.727% |
| 2026-06-23 | 0.0220 | 0.0240 | 0.0204 | 0.0208 | -7.667% | 862,510 | -39.350% |
| 2026-06-22 | 0.0235 | 0.0235 | 0.0200 | 0.0225 | +12.500% | 180,594 | -44.000% |
| 2026-06-18 | 0.0195 | 0.0237 | 0.0180 | 0.0200 | +11.111% | 903,803 | -37.000% |
| 2026-06-17 | 0.0160 | 0.0200 | 0.0160 | 0.0180 | +5.882% | 2,347,955 | -30.000% |
| 2026-06-16 | 0.0231 | 0.0244 | 0.0150 | 0.0170 | -26.087% | 2,428,636 | -25.882% |
| 2026-06-15 | 0.0290 | 0.0290 | 0.0229 | 0.0230 | -4.167% | 524,020 | -45.217% |
| 2026-06-12 | 0.0270 | 0.0290 | 0.0235 | 0.0240 | -4.000% | 1,118,517 | -47.500% |
| 2026-06-11 | 0.0248 | 0.0278 | 0.0248 | 0.0250 | -4.943% | 313,991 | -49.600% |
| 2026-06-10 | 0.0290 | 0.0299 | 0.0260 | 0.0263 | -9.310% | 659,377 | -52.091% |
| 2026-06-09 | 0.0277 | 0.0292 | 0.0277 | 0.0290 | +2.983% | 117,100 | -56.552% |
| 2026-06-08 | 0.0277 | 0.0305 | 0.0277 | 0.0282 | -4.152% | 69,196 | -55.256% |
| 2026-06-05 | 0.0305 | 0.0305 | 0.0271 | 0.0294 | +0.824% | 16,026 | -57.114% |
| 2026-06-04 | 0.0270 | 0.0305 | 0.0270 | 0.0291 | +2.606% | 42,709 | -56.760% |
| 2026-06-03 | 0.0290 | 0.0306 | 0.0272 | 0.0284 | -4.441% | 308,594 | -55.634% |
| 2026-06-02 | 0.0290 | 0.0306 | 0.0290 | 0.0297 | +1.364% | 173,709 | -57.604% |
| 2026-06-01 | 0.0270 | 0.0305 | 0.0268 | 0.0293 | +7.007% | 155,569 | -57.026% |
| 2026-05-29 | 0.0268 | 0.0300 | 0.0268 | 0.0274 | +2.239% | 610,632 | -54.015% |
| 2026-05-28 | 0.0254 | 0.0277 | 0.0249 | 0.0268 | +3.077% | 1,002,797 | -52.985% |
| 2026-05-27 | 0.0295 | 0.0300 | 0.0250 | 0.0260 | -9.408% | 1,658,198 | -51.538% |
| 2026-05-26 | 0.0288 | 0.0309 | 0.0286 | 0.0287 | -5.840% | 444,489 | -56.098% |
| 2026-05-22 | 0.0298 | 0.0310 | 0.0288 | 0.0305 | +2.626% | 655,878 | -58.661% |
| 2026-05-21 | 0.0304 | 0.0315 | 0.0294 | 0.0297 | -4.194% | 172,061 | -57.576% |
| 2026-05-20 | 0.0288 | 0.0310 | 0.0288 | 0.0310 | +6.164% | 283,526 | -59.355% |
| 2026-05-19 | 0.0330 | 0.0330 | 0.0292 | 0.0292 | -4.262% | 74,391 | -56.849% |
| 2026-05-18 | 0.0288 | 0.0320 | 0.0288 | 0.0305 | +1.329% | 139,252 | -58.689% |
| 2026-05-15 | 0.0295 | 0.0320 | 0.0288 | 0.0301 | -2.114% | 273,382 | -58.140% |
| 2026-05-14 | 0.0295 | 0.0310 | 0.0295 | 0.0307 | +3.275% | 128,761 | -59.024% |
| 2026-05-13 | 0.0295 | 0.0310 | 0.0295 | 0.0298 | +0.932% | 795,868 | -57.683% |
| 2026-05-12 | 0.0295 | 0.0320 | 0.0295 | 0.0295 | -0.506% | 230,429 | -57.288% |
| 2026-05-11 | 0.0288 | 0.0300 | 0.0288 | 0.0296 | +0.850% | 122,751 | -57.504% |
| 2026-05-08 | 0.0308 | 0.0324 | 0.0281 | 0.0294 | -2.520% | 1,942,269 | -57.143% |
| 2026-05-07 | 0.0302 | 0.0302 | 0.0285 | 0.0302 | +5.455% | 116,162 | -58.223% |
| 2026-05-06 | 0.0281 | 0.0301 | 0.0281 | 0.0286 | -3.051% | 456,770 | -55.944% |
| 2026-05-05 | 0.0297 | 0.0310 | 0.0281 | 0.0295 | -1.371% | 646,205 | -57.288% |
| 2026-05-04 | 0.0296 | 0.0315 | 0.0290 | 0.0299 | -3.516% | 1,755,583 | -57.874% |
| 2026-05-01 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | +5.085% | 901,674 | -59.355% |
| 2026-04-30 | 0.0298 | 0.0310 | 0.0295 | 0.0295 | -4.190% | 331,787 | -57.288% |
| 2026-04-29 | 0.0307 | 0.0323 | 0.0298 | 0.0308 | +0.293% | 704,375 | -59.078% |
| 2026-04-28 | 0.0290 | 0.0339 | 0.0290 | 0.0307 | -4.806% | 165,033 | -58.958% |
| 2026-04-27 | 0.0335 | 0.0335 | 0.0310 | 0.0323 | +1.735% | 375,560 | -60.930% |
| 2026-04-24 | 0.0340 | 0.0345 | 0.0310 | 0.0317 | +2.258% | 370,237 | -60.252% |
| 2026-04-23 | 0.0345 | 0.0365 | 0.0290 | 0.0310 | -9.753% | 1,840,123 | -59.355% |
| 2026-04-22 | 0.0340 | 0.0345 | 0.0315 | 0.0343 | +1.029% | 1,256,783 | -63.319% |
| 2026-04-21 | 0.0331 | 0.0342 | 0.0315 | 0.0340 | -1.449% | 814,006 | -62.941% |
| 2026-04-20 | 0.0317 | 0.0345 | 0.0317 | 0.0345 | +13.115% | 516,346 | -63.478% |
| 2026-04-17 | 0.0298 | 0.0371 | 0.0290 | 0.0305 | +5.172% | 1,825,517 | -58.689% |
| 2026-04-16 | 0.0314 | 0.0363 | 0.0260 | 0.0290 | -3.333% | 3,331,376 | -56.552% |
| 2026-04-15 | 0.0307 | 0.0395 | 0.0297 | 0.0300 | -2.376% | 537,328 | -58.000% |
| 2026-04-14 | 0.0307 | 0.0329 | 0.0307 | 0.0307 | -3.577% | 409,122 | -58.998% |
| 2026-04-13 | 0.0350 | 0.0380 | 0.0308 | 0.0319 | -11.693% | 819,560 | -60.464% |
| 2026-04-10 | 0.0339 | 0.0369 | 0.0328 | 0.0361 | +4.609% | 113,011 | -65.087% |
| 2026-04-09 | 0.0326 | 0.0357 | 0.0321 | 0.0345 | +6.154% | 103,108 | -63.478% |
| 2026-04-08 | 0.0300 | 0.0326 | 0.0300 | 0.0325 | +4.839% | 695,462 | -61.231% |
| 2026-04-07 | 0.0352 | 0.0390 | 0.0305 | 0.0310 | -13.889% | 947,772 | -59.355% |
| 2026-04-06 | 0.0325 | 0.0385 | 0.0325 | 0.0360 | +2.857% | 188,895 | -65.000% |
| 2026-04-02 | 0.0349 | 0.0355 | 0.0325 | 0.0350 | +3.321% | 140,198 | -64.000% |
| 2026-04-01 | 0.0320 | 0.0350 | 0.0320 | 0.0339 | +4.231% | 139,212 | -62.804% |
| 2026-03-31 | 0.0305 | 0.0325 | 0.0298 | 0.0325 | +4.839% | 714,121 | -61.231% |
| 2026-03-30 | 0.0322 | 0.0356 | 0.0299 | 0.0310 | -7.463% | 1,807,970 | -59.355% |
| 2026-03-27 | 0.0362 | 0.0362 | 0.0304 | 0.0335 | +1.515% | 1,814,654 | -62.388% |
| 2026-03-26 | 0.0336 | 0.0345 | 0.0310 | 0.0330 | +0.304% | 520,237 | -61.818% |
| 2026-03-25 | 0.0340 | 0.0380 | 0.0306 | 0.0329 | -10.840% | 3,065,488 | -61.702% |
| 2026-03-24 | 0.0380 | 0.0380 | 0.0331 | 0.0369 | +5.429% | 382,660 | -65.854% |
| 2026-03-23 | 0.0352 | 0.0386 | 0.0316 | 0.0350 | +0.100% | 1,351,701 | -64.000% |
| 2026-03-20 | 0.0393 | 0.0404 | 0.0333 | 0.0350 | -0.100% | 1,255,722 | -63.964% |
| 2026-03-19 | 0.0409 | 0.0430 | 0.0340 | 0.0350 | -14.634% | 2,047,436 | -64.000% |
| 2026-03-18 | 0.0405 | 0.0410 | 0.0397 | 0.0410 | +1.360% | 546,128 | -69.268% |
| 2026-03-17 | 0.0406 | 0.0444 | 0.0378 | 0.0404 | +4.793% | 336,491 | -68.850% |
| 2026-03-16 | 0.0410 | 0.0460 | 0.0386 | 0.0386 | -10.233% | 609,304 | -67.358% |
| 2026-03-13 | 0.0491 | 0.0491 | 0.0420 | 0.0430 | +1.176% | 530,821 | -70.698% |
| 2026-03-12 | 0.0440 | 0.0474 | 0.0413 | 0.0425 | -6.798% | 1,703,752 | -70.353% |
| 2026-03-11 | 0.0471 | 0.0509 | 0.0425 | 0.0456 | 0.000% | 1,655,785 | -72.368% |
| 2026-03-10 | 0.0589 | 0.0589 | 0.0453 | 0.0456 | -17.091% | 5,340,937 | -72.368% |
| 2026-03-09 | 0.0616 | 0.0675 | 0.0526 | 0.0550 | -8.486% | 1,046,388 | -77.091% |
| 2026-03-06 | 0.0624 | 0.0648 | 0.0563 | 0.0601 | -3.686% | 459,329 | -79.035% |
| 2026-03-05 | 0.0758 | 0.0758 | 0.0550 | 0.0624 | -9.434% | 2,254,733 | -79.808% |
| 2026-03-04 | 0.0740 | 0.0778 | 0.0670 | 0.0689 | +0.401% | 1,716,582 | -81.713% |
| 2026-03-03 | 0.0800 | 0.1000 | 0.0675 | 0.0686 | -14.219% | 3,373,476 | -81.639% |
| 2026-03-02 | 0.0850 | 0.0900 | 0.0720 | 0.0800 | -5.993% | 1,609,467 | -84.250% |
| 2026-02-27 | 0.0680 | 0.0874 | 0.0654 | 0.0851 | +29.726% | 2,796,063 | -85.194% |
| 2026-02-26 | 0.0654 | 0.0670 | 0.0654 | 0.0656 | -0.966% | 235,997 | -80.793% |
| 2026-02-25 | 0.0660 | 0.0675 | 0.0585 | 0.0662 | +0.364% | 575,012 | -80.978% |
| 2026-02-24 | 0.0600 | 0.0695 | 0.0522 | 0.0660 | +10.000% | 1,754,653 | -80.909% |
| 2026-02-23 | 0.0780 | 0.0780 | 0.0513 | 0.0600 | -21.239% | 2,978,865 | -79.000% |
| 2026-02-20 | 0.0778 | 0.0865 | 0.0650 | 0.0762 | -2.333% | 3,281,637 | -83.460% |
| 2026-02-19 | 0.0528 | 0.0820 | 0.0528 | 0.0780 | +42.596% | 4,569,057 | -83.846% |
| 2026-02-18 | 0.0487 | 0.0580 | 0.0468 | 0.0547 | +13.047% | 1,840,832 | -76.965% |
| 2026-02-17 | 0.0540 | 0.0566 | 0.0431 | 0.0484 | -4.890% | 2,473,891 | -73.960% |
| 2026-02-13 | 0.0382 | 0.0560 | 0.0382 | 0.0509 | +20.238% | 1,679,600 | -75.233% |
| 2026-02-12 | 0.0429 | 0.0569 | 0.0388 | 0.0423 | +2.537% | 5,650,830 | -70.221% |
| 2026-02-11 | 0.0361 | 0.0500 | 0.0361 | 0.0413 | +13.365% | 1,954,724 | -69.466% |
| 2026-02-10 | 0.0370 | 0.0380 | 0.0360 | 0.0364 | -6.523% | 516,120 | -65.385% |
| 2026-02-09 | 0.0363 | 0.0419 | 0.0363 | 0.0389 | -7.064% | 91,318 | -67.643% |
| 2026-02-06 | 0.0375 | 0.0419 | 0.0361 | 0.0419 | +11.733% | 276,821 | -69.928% |
| 2026-02-05 | 0.0412 | 0.0451 | 0.0350 | 0.0375 | -16.667% | 646,125 | -66.400% |
| 2026-02-04 | 0.0435 | 0.0490 | 0.0391 | 0.0450 | +2.975% | 376,789 | -72.000% |
| 2026-02-03 | 0.0450 | 0.0464 | 0.0370 | 0.0437 | -3.104% | 568,256 | -71.167% |
| 2026-02-02 | 0.0420 | 0.0470 | 0.0420 | 0.0451 | +5.968% | 272,165 | -72.062% |
| 2026-01-30 | 0.0420 | 0.0448 | 0.0420 | 0.0426 | -5.000% | 76,890 | -70.395% |
| 2026-01-29 | 0.0450 | 0.0450 | 0.0412 | 0.0448 | +0.448% | 300,113 | -71.875% |
| 2026-01-28 | 0.0400 | 0.0450 | 0.0390 | 0.0446 | +11.500% | 266,608 | -71.749% |
| 2026-01-27 | 0.0400 | 0.0420 | 0.0396 | 0.0400 | -2.913% | 192,338 | -68.500% |
| 2026-01-26 | 0.0490 | 0.0490 | 0.0390 | 0.0412 | -3.286% | 162,402 | -69.417% |
| 2026-01-23 | 0.0440 | 0.0458 | 0.0363 | 0.0426 | -3.182% | 1,976,979 | -70.423% |
| 2026-01-22 | 0.0474 | 0.0474 | 0.0440 | 0.0440 | 0.000% | 287,289 | -71.364% |
| 2026-01-21 | 0.0441 | 0.0483 | 0.0440 | 0.0440 | -4.348% | 373,348 | -71.364% |
| 2026-01-20 | 0.0440 | 0.0498 | 0.0440 | 0.0460 | -1.499% | 341,581 | -72.609% |
| 2026-01-16 | 0.0445 | 0.0500 | 0.0445 | 0.0467 | +4.241% | 141,249 | -73.019% |
| 2026-01-15 | 0.0490 | 0.0490 | 0.0441 | 0.0448 | -8.197% | 63,153 | -71.875% |
| 2026-01-14 | 0.0450 | 0.0488 | 0.0429 | 0.0488 | +13.488% | 378,932 | -74.180% |
| 2026-01-13 | 0.0460 | 0.0488 | 0.0430 | 0.0430 | -8.511% | 312,138 | -70.698% |
| 2026-01-12 | 0.0450 | 0.0490 | 0.0450 | 0.0470 | -0.529% | 249,030 | -73.191% |
| 2026-01-09 | 0.0552 | 0.0552 | 0.0459 | 0.0473 | -16.075% | 1,393,307 | -73.333% |
| 2026-01-08 | 0.0576 | 0.0586 | 0.0550 | 0.0563 | -3.406% | 379,992 | -77.620% |
| 2026-01-07 | 0.0517 | 0.0624 | 0.0517 | 0.0583 | -10.331% | 339,183 | -78.382% |
| 2026-01-06 | 0.0650 | 0.0650 | 0.0570 | 0.0650 | 0.000% | 708,188 | -80.615% |
| 2026-01-05 | 0.0570 | 0.0668 | 0.0455 | 0.0650 | +3.175% | 1,214,157 | -80.615% |
| 2026-01-02 | 0.0510 | 0.0667 | 0.0510 | 0.0630 | +2.606% | 261,862 | -80.000% |
| 2025-12-31 | 0.0640 | 0.0640 | 0.0550 | 0.0614 | -2.229% | 408,390 | -79.479% |
| 2025-12-30 | 0.0550 | 0.0640 | 0.0490 | 0.0628 | +24.356% | 1,125,274 | -79.936% |
| 2025-12-29 | 0.0442 | 0.0523 | 0.0442 | 0.0505 | +6.193% | 312,480 | -75.050% |
| 2025-12-26 | 0.0575 | 0.0597 | 0.0425 | 0.0476 | -17.296% | 1,591,978 | -73.504% |
| 2025-12-24 | 0.0480 | 0.0629 | 0.0471 | 0.0575 | +17.828% | 592,762 | -78.087% |
| 2025-12-23 | 0.0500 | 0.0528 | 0.0430 | 0.0488 | +2.737% | 677,674 | -74.180% |
| 2025-12-22 | 0.0680 | 0.0717 | 0.0415 | 0.0475 | -26.923% | 2,128,053 | -73.474% |
| 2025-12-19 | 0.0897 | 0.0904 | 0.0561 | 0.0650 | -26.966% | 3,446,002 | -80.615% |
| 2025-12-18 | 0.0434 | 0.0961 | 0.0400 | 0.0890 | +117.073% | 9,260,260 | -85.843% |
| 2025-12-17 | 0.0285 | 0.0428 | 0.0284 | 0.0410 | +43.860% | 2,295,282 | -69.268% |
| 2025-12-16 | 0.0310 | 0.0349 | 0.0261 | 0.0285 | -14.671% | 1,411,763 | -55.789% |
| 2025-12-15 | 0.0399 | 0.0399 | 0.0330 | 0.0334 | +1.520% | 971,673 | -62.275% |
| 2025-12-12 | 0.0251 | 0.0345 | 0.0250 | 0.0329 | +31.600% | 953,594 | -61.702% |
| 2025-12-11 | 0.0242 | 0.0265 | 0.0242 | 0.0250 | -3.475% | 156,765 | -49.600% |
| 2025-12-10 | 0.0269 | 0.0269 | 0.0242 | 0.0259 | +7.025% | 29,958 | -51.351% |
| 2025-12-09 | 0.0240 | 0.0269 | 0.0240 | 0.0242 | -8.333% | 95,422 | -47.934% |
| 2025-12-08 | 0.0250 | 0.0271 | 0.0250 | 0.0264 | -2.222% | 111,401 | -52.273% |
| 2025-12-05 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | +3.846% | 179,516 | -53.333% |
| 2025-12-04 | 0.0260 | 0.0274 | 0.0240 | 0.0260 | -1.065% | 450,255 | -51.538% |
| 2025-12-03 | 0.0260 | 0.0274 | 0.0260 | 0.0263 | +1.077% | 50,194 | -52.055% |
| 2025-12-02 | 0.0260 | 0.0287 | 0.0260 | 0.0260 | -8.836% | 39,254 | -51.538% |
| 2025-12-01 | 0.0260 | 0.0288 | 0.0260 | 0.0285 | -3.322% | 202,843 | -55.820% |
| 2025-11-28 | 0.0292 | 0.0295 | 0.0260 | 0.0295 | +5.357% | 109,239 | -57.288% |
| 2025-11-26 | 0.0287 | 0.0290 | 0.0270 | 0.0280 | -3.114% | 231,421 | -55.000% |
| 2025-11-25 | 0.0290 | 0.0290 | 0.0285 | 0.0289 | +1.761% | 69,880 | -56.401% |
| 2025-11-24 | 0.0280 | 0.0288 | 0.0280 | 0.0284 | -0.351% | 13,488 | -55.634% |
| 2025-11-21 | 0.0270 | 0.0294 | 0.0270 | 0.0285 | +1.064% | 50,358 | -55.789% |
| 2025-11-20 | 0.0290 | 0.0295 | 0.0270 | 0.0282 | -3.093% | 136,955 | -55.319% |
| 2025-11-19 | 0.0290 | 0.0291 | 0.0270 | 0.0291 | 0.000% | 117,762 | -56.701% |
| 2025-11-18 | 0.0286 | 0.0291 | 0.0250 | 0.0291 | -2.020% | 224,749 | -56.701% |
| 2025-11-17 | 0.0285 | 0.0299 | 0.0282 | 0.0297 | -3.289% | 53,576 | -57.576% |
| 2025-11-14 | 0.0291 | 0.0310 | 0.0281 | 0.0307 | +2.367% | 53,603 | -58.971% |
| 2025-11-13 | 0.0301 | 0.0348 | 0.0285 | 0.0300 | -9.091% | 321,348 | -58.000% |
| 2025-11-12 | 0.0330 | 0.0348 | 0.0330 | 0.0330 | -0.946% | 28,403 | -61.818% |
| 2025-11-11 | 0.0300 | 0.0339 | 0.0300 | 0.0333 | +0.955% | 76,805 | -62.179% |
| 2025-11-10 | 0.0320 | 0.0349 | 0.0300 | 0.0330 | -0.362% | 436,838 | -61.818% |
| 2025-11-07 | 0.0311 | 0.0346 | 0.0311 | 0.0331 | +5.143% | 29,380 | -61.957% |
| 2025-11-06 | 0.0315 | 0.0320 | 0.0310 | 0.0315 | +1.613% | 19,712 | -60.000% |
| 2025-11-05 | 0.0315 | 0.0320 | 0.0310 | 0.0310 | -2.699% | 298,119 | -59.355% |
| 2025-11-04 | 0.0320 | 0.0348 | 0.0314 | 0.0319 | -6.294% | 44,345 | -60.452% |
| 2025-11-03 | 0.0310 | 0.0349 | 0.0310 | 0.0340 | +9.677% | 171,140 | -62.941% |
| 2025-10-31 | 0.0310 | 0.0340 | 0.0310 | 0.0310 | -3.004% | 85,968 | -59.355% |
| 2025-10-30 | 0.0310 | 0.0334 | 0.0310 | 0.0320 | -5.444% | 29,472 | -60.576% |
| 2025-10-29 | 0.0346 | 0.0346 | 0.0326 | 0.0338 | -0.938% | 107,707 | -62.722% |
| 2025-10-28 | 0.0361 | 0.0377 | 0.0338 | 0.0341 | -8.156% | 495,232 | -63.072% |
| 2025-10-27 | 0.0366 | 0.0382 | 0.0361 | 0.0372 | -7.125% | 126,684 | -66.083% |
| 2025-10-24 | 0.0380 | 0.0400 | 0.0364 | 0.0400 | +2.590% | 186,289 | -68.500% |
| 2025-10-23 | 0.0394 | 0.0402 | 0.0362 | 0.0390 | +1.010% | 26,195 | -67.684% |
| 2025-10-22 | 0.0360 | 0.0397 | 0.0352 | 0.0386 | +8.290% | 144,734 | -67.358% |
| 2025-10-21 | 0.0352 | 0.0359 | 0.0352 | 0.0356 | +0.749% | 31,148 | -64.651% |
| 2025-10-20 | 0.0368 | 0.0397 | 0.0352 | 0.0354 | -3.793% | 142,438 | -64.387% |
| 2025-10-17 | 0.0410 | 0.0440 | 0.0348 | 0.0368 | -11.577% | 582,782 | -65.738% |
| 2025-10-16 | 0.0410 | 0.0440 | 0.0410 | 0.0416 | -2.141% | 49,359 | -69.704% |
| 2025-10-15 | 0.0402 | 0.0440 | 0.0402 | 0.0425 | +1.190% | 180,859 | -70.353% |
| 2025-10-14 | 0.0401 | 0.0439 | 0.0401 | 0.0420 | +1.917% | 30,580 | -70.000% |
| 2025-10-13 | 0.0400 | 0.0440 | 0.0400 | 0.0412 | -6.341% | 169,122 | -69.425% |
| 2025-10-10 | 0.0435 | 0.0462 | 0.0368 | 0.0440 | +1.149% | 85,888 | -71.364% |
| 2025-10-09 | 0.0420 | 0.0462 | 0.0416 | 0.0435 | +3.571% | 30,808 | -71.034% |
| 2025-10-08 | 0.0426 | 0.0445 | 0.0420 | 0.0420 | -6.667% | 43,644 | -70.000% |
| 2025-10-07 | 0.0460 | 0.0462 | 0.0427 | 0.0450 | +1.626% | 145,146 | -72.000% |
| 2025-10-06 | 0.0441 | 0.0485 | 0.0426 | 0.0443 | -8.701% | 268,125 | -71.545% |
| 2025-10-03 | 0.0485 | 0.0485 | 0.0449 | 0.0485 | +0.310% | 267,574 | -74.021% |
| 2025-10-02 | 0.0440 | 0.0497 | 0.0440 | 0.0483 | -2.126% | 221,504 | -73.940% |
| 2025-10-01 | 0.0420 | 0.0495 | 0.0356 | 0.0494 | +17.619% | 517,789 | -74.494% |
| 2025-09-30 | 0.0449 | 0.0449 | 0.0365 | 0.0420 | -3.047% | 1,058,195 | -70.000% |
| 2025-09-29 | 0.0361 | 0.0490 | 0.0360 | 0.0433 | +31.114% | 2,249,379 | -70.914% |
| 2025-09-26 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.000% | 72,659 | -61.864% |
| 2025-09-25 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | -2.824% | 111,046 | -61.864% |
| 2025-09-24 | 0.0370 | 0.0372 | 0.0306 | 0.0340 | +2.348% | 360,786 | -62.941% |
| 2025-09-23 | 0.0324 | 0.0360 | 0.0324 | 0.0332 | +2.531% | 58,585 | -62.071% |
| 2025-09-22 | 0.0337 | 0.0369 | 0.0324 | 0.0324 | -3.284% | 120,928 | -61.111% |
| 2025-09-19 | 0.0326 | 0.0369 | 0.0326 | 0.0335 | +0.299% | 85,380 | -62.388% |
| 2025-09-18 | 0.0326 | 0.0370 | 0.0326 | 0.0334 | -8.942% | 122,178 | -62.275% |
| 2025-09-17 | 0.0371 | 0.0372 | 0.0350 | 0.0367 | +4.800% | 141,567 | -65.649% |
| 2025-09-16 | 0.0330 | 0.0371 | 0.0319 | 0.0350 | +3.245% | 77,645 | -64.000% |
| 2025-09-15 | 0.0330 | 0.0348 | 0.0330 | 0.0339 | -2.305% | 19,616 | -62.832% |
| 2025-09-12 | 0.0329 | 0.0347 | 0.0321 | 0.0347 | +5.535% | 125,124 | -63.689% |
| 2025-09-11 | 0.0333 | 0.0347 | 0.0320 | 0.0329 | -1.380% | 78,388 | -61.679% |
| 2025-09-10 | 0.0337 | 0.0347 | 0.0331 | 0.0333 | -0.060% | 23,075 | -62.208% |
| 2025-09-09 | 0.0331 | 0.0350 | 0.0330 | 0.0334 | +1.091% | 81,035 | -62.230% |
| 2025-09-08 | 0.0327 | 0.0369 | 0.0320 | 0.0330 | -1.669% | 22,092 | -61.818% |
| 2025-09-05 | 0.0335 | 0.0359 | 0.0309 | 0.0336 | +1.697% | 39,945 | -62.455% |
| 2025-09-04 | 0.0349 | 0.0371 | 0.0330 | 0.0330 | -9.589% | 135,193 | -61.818% |
| 2025-09-03 | 0.0350 | 0.0371 | 0.0350 | 0.0365 | +1.248% | 62,727 | -65.479% |
| 2025-09-02 | 0.0351 | 0.0372 | 0.0305 | 0.0360 | -0.277% | 142,351 | -65.049% |
| 2025-08-29 | 0.0362 | 0.0372 | 0.0361 | 0.0362 | -1.499% | 174,266 | -65.145% |
| 2025-08-28 | 0.0380 | 0.0417 | 0.0362 | 0.0367 | -4.052% | 97,082 | -65.668% |
| 2025-08-27 | 0.0403 | 0.0417 | 0.0382 | 0.0382 | -7.519% | 70,219 | -67.059% |
| 2025-08-26 | 0.0400 | 0.0417 | 0.0400 | 0.0414 | +2.758% | 255,566 | -69.536% |
| 2025-08-25 | 0.0390 | 0.0417 | 0.0380 | 0.0403 | +1.899% | 54,996 | -68.696% |
| 2025-08-22 | 0.0363 | 0.0408 | 0.0363 | 0.0395 | +3.947% | 30,120 | -68.101% |
| 2025-08-21 | 0.0363 | 0.0417 | 0.0363 | 0.0380 | -5.000% | 47,779 | -66.842% |
| 2025-08-20 | 0.0380 | 0.0419 | 0.0370 | 0.0400 | +2.433% | 94,348 | -68.500% |
| 2025-08-19 | 0.0390 | 0.0411 | 0.0370 | 0.0391 | +0.128% | 24,774 | -67.734% |
| 2025-08-18 | 0.0361 | 0.0399 | 0.0361 | 0.0390 | +1.510% | 63,068 | -67.692% |
| 2025-08-15 | 0.0400 | 0.0427 | 0.0361 | 0.0384 | -3.709% | 358,796 | -67.205% |
| 2025-08-14 | 0.0387 | 0.0400 | 0.0361 | 0.0399 | +2.413% | 227,201 | -68.421% |
| 2025-08-13 | 0.0384 | 0.0400 | 0.0374 | 0.0390 | +1.591% | 228,954 | -67.659% |
| 2025-08-12 | 0.0390 | 0.0439 | 0.0365 | 0.0384 | -4.125% | 255,411 | -67.145% |
| 2025-08-11 | 0.0354 | 0.0430 | 0.0354 | 0.0400 | +4.822% | 268,424 | -68.500% |
| 2025-08-08 | 0.0327 | 0.0407 | 0.0327 | 0.0382 | +7.858% | 554,029 | -66.981% |
| 2025-08-07 | 0.0331 | 0.0370 | 0.0331 | 0.0354 | +3.754% | 69,035 | -64.387% |
| 2025-08-06 | 0.0354 | 0.0376 | 0.0341 | 0.0341 | -12.564% | 163,303 | -63.050% |
| 2025-08-05 | 0.0390 | 0.0390 | 0.0362 | 0.0390 | +0.515% | 78,520 | -67.692% |
| 2025-08-04 | 0.0350 | 0.0399 | 0.0350 | 0.0388 | +6.011% | 69,409 | -67.526% |
| 2025-08-01 | 0.0370 | 0.0370 | 0.0354 | 0.0366 | +1.667% | 50,681 | -65.574% |
| 2025-07-31 | 0.0398 | 0.0430 | 0.0359 | 0.0360 | -9.320% | 193,124 | -65.000% |
| 2025-07-30 | 0.0368 | 0.0398 | 0.0356 | 0.0397 | +1.926% | 105,190 | -68.262% |
| 2025-07-29 | 0.0360 | 0.0399 | 0.0360 | 0.0389 | +4.396% | 22,071 | -67.651% |
| 2025-07-28 | 0.0399 | 0.0399 | 0.0362 | 0.0373 | +5.099% | 193,659 | -66.229% |
| 2025-07-25 | 0.0368 | 0.0393 | 0.0355 | 0.0355 | -0.281% | 235,333 | -64.507% |
| 2025-07-24 | 0.0380 | 0.0399 | 0.0356 | 0.0356 | -8.601% | 31,041 | -64.607% |
| 2025-07-23 | 0.0395 | 0.0395 | 0.0388 | 0.0389 | -1.840% | 103,283 | -67.651% |
| 2025-07-22 | 0.0362 | 0.0399 | 0.0345 | 0.0397 | +7.185% | 113,730 | -68.246% |
| 2025-07-21 | 0.0360 | 0.0400 | 0.0334 | 0.0370 | +1.425% | 285,244 | -65.964% |
| 2025-07-18 | 0.0360 | 0.0380 | 0.0360 | 0.0365 | +1.389% | 45,335 | -65.479% |
| 2025-07-17 | 0.0330 | 0.0379 | 0.0330 | 0.0360 | +2.975% | 85,815 | -65.000% |
| 2025-07-16 | 0.0340 | 0.0380 | 0.0330 | 0.0350 | -5.155% | 150,357 | -63.959% |
| 2025-07-15 | 0.0339 | 0.0369 | 0.0339 | 0.0369 | +3.598% | 119,015 | -65.817% |
| 2025-07-14 | 0.0400 | 0.0400 | 0.0341 | 0.0356 | -11.050% | 137,115 | -64.587% |
| 2025-07-11 | 0.0370 | 0.0400 | 0.0348 | 0.0400 | 0.000% | 30,959 | -68.500% |
| 2025-07-10 | 0.0401 | 0.0410 | 0.0371 | 0.0400 | -2.439% | 49,425 | -68.500% |
| 2025-07-09 | 0.0397 | 0.0500 | 0.0397 | 0.0410 | +3.797% | 762,323 | -69.268% |
| 2025-07-08 | 0.0362 | 0.0399 | 0.0362 | 0.0395 | +0.356% | 126,541 | -68.101% |
| 2025-07-07 | 0.0398 | 0.0399 | 0.0360 | 0.0394 | +7.102% | 105,100 | -67.988% |
| 2025-07-03 | 0.0377 | 0.0377 | 0.0308 | 0.0367 | -2.778% | 39,340 | -65.714% |
| 2025-07-02 | 0.0327 | 0.0393 | 0.0314 | 0.0378 | +14.199% | 126,845 | -66.667% |
| 2025-07-01 | 0.0336 | 0.0367 | 0.0331 | 0.0331 | -10.541% | 75,827 | -61.934% |
| 2025-06-30 | 0.0356 | 0.0370 | 0.0337 | 0.0370 | -7.500% | 72,104 | -65.946% |
| 2025-06-27 | 0.0353 | 0.0442 | 0.0353 | 0.0400 | +1.523% | 481,382 | -68.500% |
| 2025-06-26 | 0.0399 | 0.0410 | 0.0365 | 0.0394 | +1.285% | 112,670 | -68.020% |
| 2025-06-25 | 0.0369 | 0.0399 | 0.0349 | 0.0389 | +1.302% | 67,796 | -67.609% |
| 2025-06-24 | 0.0265 | 0.0416 | 0.0265 | 0.0384 | +28.946% | 931,097 | -67.188% |
| 2025-06-23 | 0.0300 | 0.0449 | 0.0260 | 0.0298 | -0.733% | 1,006,114 | -57.690% |
| 2025-06-20 | 0.0280 | 0.0300 | 0.0266 | 0.0300 | +1.557% | 790,314 | -58.000% |
| 2025-06-18 | 0.0276 | 0.0298 | 0.0270 | 0.0295 | +1.373% | 96,854 | -57.346% |
| 2025-06-17 | 0.0274 | 0.0298 | 0.0261 | 0.0291 | +7.926% | 125,565 | -56.760% |
| 2025-06-16 | 0.0271 | 0.0298 | 0.0270 | 0.0270 | -8.475% | 95,017 | -53.333% |
| 2025-06-13 | 0.0281 | 0.0298 | 0.0278 | 0.0295 | +9.259% | 13,562 | -57.288% |
| 2025-06-12 | 0.0261 | 0.0298 | 0.0261 | 0.0270 | +3.448% | 408,470 | -53.333% |
| 2025-06-11 | 0.0268 | 0.0273 | 0.0250 | 0.0261 | -2.612% | 80,271 | -51.724% |
| 2025-06-10 | 0.0247 | 0.0268 | 0.0241 | 0.0268 | +3.077% | 32,520 | -52.985% |
| 2025-06-09 | 0.0250 | 0.0268 | 0.0250 | 0.0260 | +2.524% | 122,833 | -51.538% |
| 2025-06-06 | 0.0239 | 0.0268 | 0.0237 | 0.0254 | -4.662% | 227,596 | -50.315% |
| 2025-06-05 | 0.0254 | 0.0266 | 0.0236 | 0.0266 | +1.916% | 77,627 | -52.632% |
| 2025-06-04 | 0.0268 | 0.0268 | 0.0231 | 0.0261 | -2.612% | 391,180 | -51.724% |
| 2025-06-03 | 0.0245 | 0.0270 | 0.0230 | 0.0268 | +8.943% | 222,754 | -52.985% |
| 2025-06-02 | 0.0245 | 0.0274 | 0.0245 | 0.0246 | -5.385% | 93,746 | -48.780% |
| 2025-05-30 | 0.0261 | 0.0274 | 0.0254 | 0.0260 | -3.274% | 16,764 | -51.538% |
| 2025-05-29 | 0.0230 | 0.0278 | 0.0230 | 0.0269 | +16.870% | 145,931 | -53.125% |
| 2025-05-28 | 0.0250 | 0.0262 | 0.0230 | 0.0230 | -10.680% | 197,729 | -45.217% |
| 2025-05-27 | 0.0250 | 0.0267 | 0.0230 | 0.0257 | +3.000% | 229,252 | -51.068% |
| 2025-05-23 | 0.0269 | 0.0272 | 0.0232 | 0.0250 | -4.943% | 712,048 | -49.600% |
| 2025-05-22 | 0.0251 | 0.0275 | 0.0250 | 0.0263 | +1.154% | 1,007,803 | -52.091% |
| 2025-05-21 | 0.0275 | 0.0275 | 0.0253 | 0.0260 | -6.475% | 176,094 | -51.538% |
| 2025-05-20 | 0.0274 | 0.0278 | 0.0250 | 0.0278 | +11.200% | 514,452 | -54.676% |
| 2025-05-19 | 0.0282 | 0.0282 | 0.0250 | 0.0250 | -9.486% | 541,167 | -49.600% |
| 2025-05-16 | 0.0275 | 0.0295 | 0.0269 | 0.0276 | -7.625% | 74,908 | -54.381% |
| 2025-05-15 | 0.0278 | 0.0299 | 0.0269 | 0.0299 | +4.729% | 129,823 | -57.860% |
| 2025-05-14 | 0.0290 | 0.0306 | 0.0275 | 0.0285 | -7.903% | 178,621 | -55.867% |
| 2025-05-13 | 0.0269 | 0.0317 | 0.0269 | 0.0310 | +5.085% | 804,691 | -59.355% |
| 2025-05-12 | 0.0272 | 0.0325 | 0.0269 | 0.0295 | +8.456% | 917,916 | -57.288% |
| 2025-05-09 | 0.0294 | 0.0309 | 0.0272 | 0.0272 | -6.207% | 200,662 | -53.676% |
| 2025-05-08 | 0.0275 | 0.0377 | 0.0270 | 0.0290 | +5.455% | 385,391 | -56.552% |
| 2025-05-07 | 0.0269 | 0.0285 | 0.0269 | 0.0275 | +1.029% | 20,780 | -54.182% |
| 2025-05-06 | 0.0289 | 0.0289 | 0.0269 | 0.0272 | +0.369% | 102,823 | -53.711% |
| 2025-05-05 | 0.0269 | 0.0280 | 0.0269 | 0.0271 | +0.444% | 93,458 | -53.540% |
| 2025-05-02 | 0.0269 | 0.0280 | 0.0269 | 0.0270 | -4.425% | 94,347 | -53.333% |
| 2025-05-01 | 0.0271 | 0.0299 | 0.0271 | 0.0283 | +0.893% | 191,987 | -55.398% |
| 2025-04-30 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | -1.060% | 123,663 | -55.000% |
| 2025-04-29 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | +0.712% | 81,364 | -55.477% |
| 2025-04-28 | 0.0293 | 0.0296 | 0.0281 | 0.0281 | -1.404% | 41,003 | -55.160% |
| 2025-04-25 | 0.0280 | 0.0307 | 0.0280 | 0.0285 | +1.786% | 96,081 | -55.789% |
| 2025-04-24 | 0.0280 | 0.0307 | 0.0280 | 0.0280 | -4.600% | 21,471 | -55.000% |
| 2025-04-23 | 0.0271 | 0.0307 | 0.0271 | 0.0294 | +8.303% | 27,402 | -57.070% |
| 2025-04-22 | 0.0319 | 0.0319 | 0.0271 | 0.0271 | -0.368% | 21,429 | -53.506% |
| 2025-04-21 | 0.0274 | 0.0319 | 0.0271 | 0.0272 | +0.369% | 35,924 | -53.676% |
| 2025-04-17 | 0.0281 | 0.0300 | 0.0271 | 0.0271 | -4.912% | 266,578 | -53.506% |
| 2025-04-16 | 0.0325 | 0.0325 | 0.0281 | 0.0285 | -4.202% | 408,978 | -55.789% |
| 2025-04-15 | 0.0280 | 0.0300 | 0.0280 | 0.0297 | -0.833% | 412,333 | -57.647% |
| 2025-04-14 | 0.0281 | 0.0325 | 0.0280 | 0.0300 | 0.000% | 528,967 | -58.000% |