Dark

CVOSF
COVEO SOLTINS INC SUB VTG
stock OTC

EOD

Aug 4, 2026

3.10USD+3.333%(+0.10)66,760

Pre-market

0.00USD-100.000%(-3.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	3.380000	3.460000	3.080000	3.100000	+3.333%	66,760	0.000%
2026-08-03	3.000000	3.000000	3.000000	3.000000	-0.990%	100	+3.333%
2026-07-31	3.030000	3.030000	3.030000	3.030000	-0.980%	15,300	+2.310%
2026-07-30	3.070000	3.070000	3.060000	3.060000	-2.111%	1,500	+1.307%
2026-07-29	3.220000	3.220000	3.126000	3.126000	-0.125%	5,772	-0.832%
2026-07-28	3.100000	3.129900	3.100000	3.129900	+5.030%	27,201	-0.955%
2026-07-27	2.980000	2.980000	2.980000	2.980000	-3.231%	15,133	+4.027%
2026-07-17	3.079500	3.079500	3.079500	3.079500	-1.298%	8,201	+0.666%
2026-07-14	3.120000	3.120000	3.120000	3.120000	-0.637%	2,500	-0.641%
2026-07-13	3.130000	3.200000	3.130000	3.140000	+6.009%	179,525	-1.274%
2026-07-08	2.994000	2.994000	2.950000	2.962000	+10.936%	2,635	+4.659%
2026-07-06	2.670000	2.670000	2.670000	2.670000	-14.423%	7,894	+16.105%
2026-07-02	3.140000	3.158000	3.120000	3.120000	+6.523%	34,025	-0.641%
2026-06-22	2.928933	2.928933	2.928933	2.928933	+2.388%	290	+5.841%
2026-06-17	2.860630	2.860630	2.860630	2.860630	-7.546%	44,000	+8.368%
2026-06-15	3.210000	3.210000	3.029100	3.094100	+3.137%	14,300	+0.191%
2026-06-12	2.990000	3.000000	2.990000	3.000000	+4.167%	1,816	+3.333%
2026-06-10	2.886000	2.890000	2.880000	2.880000	+2.564%	24,605	+7.639%
2026-06-09	2.950000	2.950000	2.808000	2.808000	-10.288%	28,835	+10.399%
2026-06-04	3.130000	3.130000	3.130000	3.130000	-4.281%	81,763	-0.958%
2026-06-02	3.460000	3.460000	3.270000	3.270000	-2.315%	2,653	-5.199%
2026-06-01	3.170000	3.372000	3.170000	3.347500	+12.710%	63,758	-7.394%
2026-05-29	2.640000	2.970000	2.640000	2.970000	+11.236%	50,295	+4.377%
2026-05-28	3.210000	3.210000	2.670000	2.670000	-23.682%	79,102	+16.105%
2026-05-27	3.498500	3.498500	3.498500	3.498500	+127.175%	3,708	-11.391%
2026-05-18	1.540000	1.540000	1.540000	1.540000	-50.971%	100	+101.299%
2026-05-15	3.141000	3.141000	3.141000	3.141000	+4.352%	2,247	-1.305%
2026-05-14	3.010000	3.010000	3.010000	3.010000	-3.834%	7,330	+2.990%
2026-05-12	3.130000	3.130000	3.130000	3.130000	-1.262%	1,603	-0.958%
2026-05-11	3.180000	3.180000	3.170000	3.170000	-5.655%	1,502	-2.208%
2026-05-08	3.400000	3.400000	3.360000	3.360000	-2.041%	6,800	-7.738%
2026-05-06	3.430000	3.430000	3.430000	3.430000	+5.215%	5,084	-9.621%
2026-04-30	3.260000	3.260000	3.260000	3.260000	+1.558%	5,900	-4.908%
2026-04-28	3.230000	3.230000	3.210000	3.210000	-3.604%	616	-3.427%
2026-04-27	3.320000	3.330000	3.320000	3.330000	+1.216%	2,191	-6.907%
2026-04-24	3.290000	3.290000	3.290000	3.290000	+8.224%	8,412	-5.775%
2026-04-09	3.040000	3.040000	3.040000	3.040000	-3.492%	825	+1.974%
2026-04-07	3.150000	3.150000	3.150000	3.150000	+2.107%	3,966	-1.587%
2026-04-02	3.085000	3.085000	3.085000	3.085000	+1.148%	10,058	+0.486%
2026-03-20	3.060000	3.060000	3.050000	3.050000	-6.154%	4,726	+1.639%
2026-03-19	3.250000	3.250000	3.250000	3.250000	-3.846%	4,203	-4.615%
2026-03-17	3.380000	3.380000	3.380000	3.380000	-1.458%	21,918	-8.284%
2026-03-16	3.430000	3.430000	3.430000	3.430000	-9.259%	12,232	-9.621%
2026-03-10	3.780000	3.780000	3.780000	3.780000	+3.279%	40,671	-17.989%
2026-03-09	3.620000	3.660000	3.620000	3.660000	-4.188%	60,273	-15.301%
2026-03-04	3.960000	3.960000	3.820000	3.820000	-5.211%	13,745	-18.848%
2026-03-02	4.030000	4.030000	4.030000	4.030000	-7.780%	41,208	-23.077%
2026-02-26	4.370000	4.370000	4.370000	4.370000	+2.824%	25,589	-29.062%
2026-02-25	4.190000	4.250000	4.190000	4.250000	-0.932%	17,481	-27.059%
2026-02-12	4.290000	4.290000	4.290000	4.290000	-7.193%	20,015	-27.739%
2026-02-10	4.622500	4.622500	4.622500	4.622500	+4.629%	15,620	-32.937%
2026-02-09	4.418000	4.418000	4.418000	4.418000	+4.692%	22,486	-29.833%
2026-02-06	4.220000	4.220000	4.220000	4.220000	-1.402%	16,740	-26.540%
2026-02-04	4.280000	4.280000	4.280000	4.280000	-7.659%	22,676	-27.570%
2026-02-02	4.402000	4.635000	4.402000	4.635000	+3.229%	18,339	-33.118%
2026-01-30	4.682200	4.682200	4.490000	4.490000	-1.535%	34,933	-30.958%
2026-01-29	5.030000	5.030000	4.560000	4.560000	-13.962%	55,152	-32.018%
2026-01-28	5.300000	5.300000	5.300000	5.300000	0.000%	14,488	-41.509%
2026-01-26	5.290000	5.320000	5.290000	5.300000	+4.536%	17,948	-41.509%
2026-01-23	5.020000	5.070000	5.020000	5.070000	-1.362%	4,206	-38.856%
2026-01-16	5.140000	5.140000	5.140000	5.140000	-3.129%	13,095	-39.689%
2026-01-14	5.306000	5.306000	5.306000	5.306000	-0.450%	5,618	-41.576%
2026-01-13	5.330000	5.330000	5.330000	5.330000	+0.188%	6,571	-41.839%
2026-01-12	4.980000	5.320000	4.980000	5.320000	+8.130%	5,169	-41.729%
2026-01-08	4.920000	4.920000	4.920000	4.920000	0.000%	5,176	-36.992%
2026-01-02	4.920000	4.920000	4.920000	4.920000	+2.032%	151	-36.992%
2025-12-31	4.822000	4.822000	4.822000	4.822000	-2.389%	3,200	-35.711%
2025-12-29	4.940000	4.940000	4.940000	4.940000	-3.327%	9,443	-37.247%
2025-12-19	5.050000	5.110000	5.050000	5.110000	+3.232%	32,519	-39.335%
2025-12-18	4.900000	4.950000	4.900000	4.950000	+2.484%	26,355	-37.374%
2025-12-17	4.830000	4.830000	4.830000	4.830000	+6.858%	11,747	-35.818%
2025-12-16	4.521900	4.521900	4.520000	4.520000	+1.345%	8,785	-31.416%
2025-12-15	4.460000	4.460000	4.460000	4.460000	+2.294%	15,540	-30.493%
2025-12-12	4.360000	4.360000	4.360000	4.360000	-2.895%	9,272	-28.899%
2025-12-11	4.490000	4.490000	4.490000	4.490000	+14.951%	7,549	-30.958%
2025-12-02	3.906000	3.906000	3.906000	3.906000	-0.611%	5,987	-20.635%
2025-12-01	3.930000	3.930000	3.930000	3.930000	-0.304%	5,300	-21.120%
2025-11-26	3.942000	3.942000	3.942000	3.942000	-1.327%	604	-21.360%
2025-11-21	4.060000	4.060000	3.995000	3.995000	-3.034%	8,350	-22.403%
2025-11-14	4.120000	4.120000	4.120000	4.120000	-10.435%	400	-24.757%
2025-11-10	4.600000	4.600000	4.600000	4.600000	+5.991%	6,501	-32.609%
2025-11-07	4.290000	4.340000	4.290000	4.340000	+3.333%	3,300	-28.571%
2025-11-06	4.200000	4.200000	4.200000	4.200000	-0.143%	15,834	-26.190%
2025-11-05	4.206000	4.206000	4.206000	4.206000	+0.382%	46,301	-26.296%
2025-11-03	4.300000	4.300000	4.110000	4.190000	-2.331%	37,734	-26.014%
2025-10-31	4.840000	4.840000	4.000000	4.290000	-26.792%	87,737	-27.739%
2025-10-29	5.860000	5.860000	5.860000	5.860000	-1.463%	1,300	-47.099%
2025-10-28	5.960100	5.960100	5.947000	5.947000	+1.028%	9,400	-47.873%
2025-10-27	5.890000	5.890000	5.866000	5.886500	+7.487%	5,975	-47.337%
2025-10-23	5.476500	5.476500	5.476500	5.476500	+0.822%	3,300	-43.395%
2025-10-22	5.400000	5.431832	5.400000	5.431832	+0.776%	7,551	-42.929%
2025-10-21	5.390000	5.390000	5.390000	5.390000	+2.083%	1,400	-42.486%
2025-10-20	5.280000	5.290000	5.280000	5.280000	-0.189%	2,885	-41.288%
2025-10-17	5.355000	5.355000	5.290000	5.290000	-4.959%	13,749	-41.399%
2025-10-16	5.566000	5.566000	5.566000	5.566000	-1.843%	3,336	-44.305%
2025-10-15	5.700000	5.700000	5.670500	5.670500	-3.481%	16,834	-45.331%
2025-10-13	5.875000	5.875000	5.875000	5.875000	-4.082%	400	-47.234%
2025-10-09	6.125000	6.125000	6.125000	6.125000	-4.297%	281	-49.388%
2025-10-08	6.500000	6.500000	6.400000	6.400000	+7.455%	1,652	-51.563%
2025-10-06	5.956000	5.956000	5.956000	5.956000	+1.018%	3,433	-47.952%
2025-10-02	5.910000	5.940000	5.890000	5.896000	-4.942%	11,607	-47.422%
2025-09-30	6.320000	6.320000	6.202500	6.202500	-3.086%	5,361	-50.020%
2025-09-29	6.400000	6.400000	6.400000	6.400000	+0.105%	5,267	-51.563%
2025-09-25	6.393300	6.393300	6.393300	6.393300	-2.985%	5,411	-51.512%
2025-09-23	6.590000	6.590000	6.590000	6.590000	-1.439%	5,588	-52.959%
2025-09-22	6.710000	6.710000	6.686204	6.686204	-0.503%	19,119	-53.636%
2025-09-19	6.720000	6.720000	6.720000	6.720000	+1.205%	5,306	-53.869%
2025-09-17	6.640000	6.640000	6.640000	6.640000	+0.606%	685	-53.313%
2025-09-12	6.600000	6.600000	6.600000	6.600000	+3.448%	21,338	-53.030%
2025-09-08	6.380000	6.380000	6.380000	6.380000	-0.250%	4,876	-51.411%
2025-09-03	6.396000	6.396000	6.396000	6.396000	+1.203%	3,612	-51.532%
2025-08-21	6.360000	6.360000	6.320000	6.320000	+0.317%	4,615	-50.949%
2025-08-20	6.360000	6.360000	6.300000	6.300000	-0.834%	9,491	-50.794%
2025-08-19	6.353000	6.353000	6.353000	6.353000	-1.808%	3,152	-51.204%
2025-08-14	6.540500	6.566000	6.470000	6.470000	+3.586%	13,250	-52.087%
2025-08-12	6.246000	6.246000	6.246000	6.246000	-0.064%	9,500	-50.368%
2025-08-11	6.250000	6.250000	6.250000	6.250000	-3.549%	13,675	-50.400%
2025-08-07	6.570000	6.570000	6.480000	6.480000	+4.516%	13,892	-52.160%
2025-08-05	6.176900	6.205000	6.151500	6.200000	+2.754%	14,622	-50.000%
2025-08-04	6.033800	6.033800	6.033800	6.033800	-2.555%	250	-48.623%
2025-08-01	5.960000	6.192000	5.770000	6.192000	-5.031%	30,897	-49.935%
2025-07-31	6.790000	6.790000	6.520000	6.520000	+1.085%	8,913	-52.454%
2025-07-29	6.450000	6.450000	6.450000	6.450000	+4.453%	800	-51.938%
2025-07-22	6.175000	6.175000	6.175000	6.175000	+2.066%	12,300	-49.798%
2025-07-17	6.230000	6.230000	6.050000	6.050000	+8.813%	38,338	-48.760%
2025-07-15	5.630000	5.630000	5.560000	5.560000	-1.313%	26,866	-44.245%
2025-07-14	5.634000	5.634000	5.634000	5.634000	+0.607%	3,416	-44.977%
2025-07-03	5.600000	5.600000	5.600000	5.600000	-0.533%	9,494	-44.643%
2025-06-30	5.577500	5.630000	5.577500	5.630000	+1.259%	3,254	-44.938%
2025-06-26	5.560000	5.560000	5.560000	5.560000	+3.731%	1,400	-44.245%
2025-06-17	5.360000	5.360000	5.360000	5.360000	-2.545%	5,210	-42.164%
2025-06-12	5.500000	5.500000	5.500000	5.500000	+0.548%	4,800	-43.636%
2025-06-10	5.470000	5.470000	5.470000	5.470000	+0.496%	2,600	-43.327%
2025-06-09	5.443000	5.443000	5.443000	5.443000	-0.856%	1,900	-43.046%
2025-06-06	5.480000	5.490000	5.480000	5.490000	+4.027%	17,900	-43.534%
2025-06-03	5.277500	5.277500	5.277500	5.277500	+0.085%	200	-41.260%
2025-06-02	5.350000	5.350000	5.273000	5.273000	+4.831%	4,270	-41.210%
2025-05-29	5.070000	5.070000	5.030000	5.030000	-1.373%	1,400	-38.370%
2025-05-28	5.100000	5.100000	5.100000	5.100000	-1.029%	1,260	-39.216%
2025-05-27	5.200000	5.200000	5.140000	5.153000	+0.645%	6,650	-39.841%
2025-05-23	5.030000	5.120000	4.750000	5.120000	+1.789%	8,867	-39.453%
2025-05-22	5.020000	5.035000	5.010000	5.030000	+2.653%	8,350	-38.370%
2025-05-21	4.930000	4.930000	4.900000	4.900000	+0.823%	25,965	-36.735%
2025-05-13	4.860000	4.860000	4.860000	4.860000	+6.766%	5,500	-36.214%
2025-05-06	4.552000	4.552000	4.552000	4.552000	+0.264%	3,161	-31.898%
2025-05-02	4.540000	4.540000	4.540000	4.540000	0.000%	3,700	-31.718%
2025-05-01	4.540000	4.540000	4.540000	4.540000	+0.365%	3,050	-31.718%
2025-04-29	4.523500	4.523500	4.523500	4.523500	+9.528%	2,292	-31.469%
2025-04-22	4.120000	4.130000	4.119900	4.130000	+5.897%	3,280	-24.939%
2025-04-09	3.900000	3.900000	3.900000	3.900000	+2.094%	3,100	-20.513%
2025-04-07	3.820000	3.820000	3.820000	3.820000	-1.799%	20,449	-18.848%
2025-04-03	3.930000	3.930000	3.890000	3.890000	+5.363%	23,499	-20.308%
2025-03-28	3.692000	3.692000	3.692000	3.692000	-4.352%	3,700	-16.035%
2025-03-25	3.860000	3.860000	3.860000	3.860000	+1.312%	2,100	-19.689%
2025-03-21	3.810000	3.810000	3.810000	3.810000	+1.061%	1,300	-18.635%
2025-03-17	3.770000	3.770000	3.770000	3.770000	+4.432%	7,000	-17.772%
2025-03-12	3.610000	3.610000	3.610000	3.610000	+2.208%	950	-14.127%
2025-03-11	3.610000	3.610000	3.532000	3.532000	-5.308%	5,301	-12.231%
2025-03-10	3.730000	3.730000	3.724000	3.730000	-6.750%	5,900	-16.890%
2025-03-07	4.000000	4.000000	4.000000	4.000000	-1.683%	3,400	-22.500%
2025-03-06	4.080000	4.081000	4.068466	4.068466	-4.418%	6,100	-23.804%
2025-03-05	4.256500	4.256500	4.256500	4.256500	-7.668%	2,700	-27.170%
2025-03-03	4.610000	4.610000	4.610000	4.610000	+0.655%	7,700	-32.755%
2025-02-28	4.580000	4.580000	4.580000	4.580000	-3.376%	6,890	-32.314%
2025-02-26	4.770000	4.770000	4.740000	4.740000	-1.339%	1,799	-34.599%
2025-02-25	4.803776	4.804314	4.800000	4.804314	-3.139%	13,200	-35.475%
2025-02-21	4.960000	4.960000	4.960000	4.960000	0.000%	9,651	-37.500%
2025-02-20	5.030000	5.030000	4.960000	4.960000	-1.976%	699	-37.500%
2025-02-19	5.080000	5.080000	5.060000	5.060000	-6.470%	2,832	-38.735%
2025-02-13	5.420100	5.420100	5.410000	5.410000	-0.734%	55,838	-42.699%
2025-02-12	5.310000	5.530000	5.310000	5.450000	+4.008%	46,499	-43.119%
2025-02-11	4.750000	5.240000	4.720000	5.240000	+29.880%	32,396	-40.840%
2025-02-06	4.110000	4.110000	4.034500	4.034500	-1.115%	9,901	-23.163%
2025-02-03	4.150000	4.150000	4.080000	4.080000	-11.879%	8,898	-24.020%
2025-01-28	4.630000	4.630000	4.630000	4.630000	-1.068%	4,707	-33.045%
2025-01-27	4.620000	4.680000	4.620000	4.680000	+2.632%	4,266	-33.761%
2025-01-24	4.560000	4.560000	4.560000	4.560000	+2.472%	12,703	-32.018%
2025-01-23	4.450000	4.450000	4.450000	4.450000	+5.450%	6,537	-30.337%
2025-01-21	4.220000	4.220000	4.220000	4.220000	+1.442%	3,304	-26.540%
2025-01-17	4.210000	4.210000	4.153500	4.160000	-0.478%	1,602	-25.481%
2025-01-15	4.180000	4.200500	4.167000	4.180000	-4.348%	22,817	-25.837%
2025-01-06	4.370000	4.370000	4.370000	4.370000	+1.628%	3,895	-29.062%
2025-01-03	4.300000	4.300700	4.300000	4.300000	-8.511%	11,221	-27.907%
2024-12-26	4.700000	4.700000	4.700000	4.700000	0.000%	100	-34.043%
2024-12-24	4.700000	4.700000	4.700000	4.700000	-0.223%	6,600	-34.043%
2024-12-23	4.710500	4.710500	4.710500	4.710500	+3.110%	16,654	-34.190%
2024-12-17	4.568400	4.568400	4.568400	4.568400	-1.715%	3,000	-32.143%
2024-12-16	4.653500	4.653500	4.648100	4.648100	+1.266%	5,591	-33.306%
2024-12-10	4.590000	4.590000	4.590000	4.590000	-1.944%	5,822	-32.462%
2024-12-04	5.300000	5.300000	4.681000	4.681000	-9.434%	26,435	-33.775%
2024-11-29	5.174200	5.174200	5.168600	5.168600	+4.840%	5,101	-40.022%
2024-11-22	5.059000	5.059000	4.930000	4.930000	-2.376%	12,019	-37.120%
2024-11-14	5.000000	5.050000	5.000000	5.050000	-0.591%	6,547	-38.614%
2024-11-12	5.000000	5.080000	5.000000	5.080000	+1.600%	9,400	-38.976%
2024-11-08	5.000000	5.000000	4.988500	5.000000	-3.846%	7,000	-38.000%
2024-11-07	5.200000	5.200000	5.200000	5.200000	+4.712%	6,102	-40.385%
2024-11-06	4.966000	4.966000	4.966000	4.966000	+1.762%	8,374	-37.576%
2024-11-05	4.630000	4.880000	4.630000	4.880000	+15.094%	168,643	-36.475%
2024-11-04	4.208200	4.370000	4.164700	4.240000	+12.994%	23,501	-26.887%
2024-11-01	3.750000	3.752400	3.730000	3.752400	+1.691%	19,200	-17.386%
2024-10-31	3.666400	3.760000	3.630000	3.690000	-1.849%	14,839	-15.989%
2024-10-30	3.785000	3.785000	3.700000	3.759500	+0.168%	8,400	-17.542%
2024-10-29	3.770000	3.770000	3.750000	3.753200	-0.446%	12,001	-17.404%
2024-10-28	3.770000	3.770000	3.760000	3.770000	-0.265%	8,599	-17.772%
2024-10-25	3.820000	3.820000	3.780000	3.780000	-1.305%	10,101	-17.989%
2024-10-24	3.830000	3.830000	3.830000	3.830000	+1.323%	14,600	-19.060%
2024-10-23	3.950000	3.950000	3.770000	3.780000	-5.025%	59,600	-17.989%
2024-10-22	3.980000	3.980000	3.980000	3.980000	-0.125%	5,100	-22.111%
2024-10-21	4.050000	4.050000	3.960000	3.985000	-3.277%	7,214	-22.208%
2024-10-18	4.080000	4.120000	4.080000	4.120000	+0.733%	5,500	-24.757%
2024-10-17	4.060000	4.120000	4.060000	4.090000	+0.245%	2,700	-24.205%
2024-10-16	3.960000	4.080000	3.950000	4.080000	+0.990%	2,953	-24.020%
2024-10-15	4.040500	4.040500	4.020000	4.040000	+0.997%	1,700	-23.267%
2024-10-14	4.000100	4.000100	4.000100	4.000100	-2.437%	400	-22.502%
2024-10-09	4.140000	4.140000	4.100000	4.100000	+0.490%	6,400	-24.390%
2024-10-08	4.100000	4.100000	4.080000	4.080000	+0.493%	3,600	-24.020%
2024-10-07	4.100000	4.100000	4.060000	4.060000	-1.932%	7,280	-23.645%
2024-10-04	4.140000	4.143900	4.140000	4.140000	-2.358%	3,350	-25.121%
2024-10-03	4.240000	4.240000	4.180000	4.240000	-2.097%	6,650	-26.887%
2024-10-02	4.360000	4.361400	4.330800	4.330800	-2.018%	5,350	-28.420%
2024-10-01	4.460000	4.460000	4.420000	4.420000	-1.778%	4,700	-29.864%
2024-09-30	4.520000	4.520000	4.500000	4.500000	+0.223%	3,800	-31.111%
2024-09-27	4.490000	4.490000	4.490000	4.490000	-0.443%	4,800	-30.958%
2024-09-26	4.560000	4.560000	4.510000	4.510000	+0.895%	1,300	-31.264%
2024-09-25	4.560000	4.560000	4.470000	4.470000	-3.664%	1,000	-30.649%
2024-09-24	4.640000	4.640000	4.640000	4.640000	+2.320%	2,250	-33.190%
2024-09-23	4.500000	4.607900	4.500000	4.534800	-1.417%	2,750	-31.640%
2024-09-20	4.580000	4.600000	4.580000	4.600000	0.000%	6,700	-32.609%
2024-09-19	4.570000	4.600000	4.560000	4.600000	+0.437%	7,760	-32.609%
2024-09-18	4.540000	4.580000	4.540000	4.580000	-1.293%	50,300	-32.314%
2024-09-17	4.397000	4.640000	4.397000	4.640000	+5.455%	9,700	-33.190%
2024-09-16	4.360000	4.400000	4.360000	4.400000	+2.326%	2,635	-29.545%
2024-09-13	4.398700	4.398700	4.300000	4.300000	-0.922%	2,852	-27.907%
2024-09-12	4.310000	4.340000	4.310000	4.340000	+2.688%	2,600	-28.571%
2024-09-11	4.233800	4.233800	4.226400	4.226400	-0.321%	2,800	-26.652%
2024-09-10	4.200000	4.240000	4.190000	4.240000	+0.236%	24,214	-26.887%
2024-09-09	4.254900	4.280000	4.220000	4.230000	+0.714%	22,600	-26.714%
2024-09-06	4.120000	4.200000	4.120000	4.200000	-1.736%	4,695	-26.190%
2024-09-05	4.400000	4.400000	4.274200	4.274200	-8.475%	8,850	-27.472%
2024-08-29	4.700000	4.720000	4.670000	4.670000	-17.840%	11,288	-33.619%
2024-08-22	4.426000	5.684000	4.360000	5.684000	+17.438%	31,900	-45.461%
2024-08-21	4.840000	4.840000	4.840000	4.840000	+0.083%	1,685	-35.950%
2024-08-16	4.836000	4.836000	4.836000	4.836000	+1.172%	8,950	-35.897%
2024-08-15	4.780000	4.780000	4.780000	4.780000	+8.884%	13,654	-35.146%
2024-08-13	4.390000	4.390000	4.390000	4.390000	-8.159%	15,225	-29.385%
2024-07-31	4.780000	4.780000	4.780000	4.780000	0.000%	5,700	-35.146%
2024-07-26	4.780000	4.780000	4.780000	4.780000	-1.443%	613	-35.146%
2024-07-17	4.850000	4.850000	4.850000	4.850000	0.000%	3,050	-36.082%
2024-07-12	4.850000	4.850000	4.850000	4.850000	-0.584%	3,000	-36.082%
2024-07-11	5.200000	5.200000	4.863800	4.878500	-16.891%	9,298	-36.456%
2024-07-08	5.870000	5.870000	5.870000	5.870000	+13.760%	450	-47.189%
2024-06-04	5.340000	5.340000	5.132000	5.160000	-11.795%	7,494	-39.922%
2024-06-03	5.850000	5.850000	5.850000	5.850000	+0.862%	8,400	-47.009%
2024-05-28	5.850000	5.850000	5.800000	5.800000	-0.753%	33,241	-46.552%
2024-05-24	5.844000	5.844000	5.844000	5.844000	+1.812%	3,905	-46.954%
2024-05-10	5.610000	5.740000	5.610000	5.740000	-5.902%	3,450	-45.993%
2024-05-06	6.100000	6.100000	6.100000	6.100000	+1.667%	1,970	-49.180%
2024-05-03	6.000000	6.000000	6.000000	6.000000	-5.063%	2,500	-48.333%
2024-05-01	6.320000	6.320000	6.320000	6.320000	-7.059%	3,550	-50.949%
2024-04-23	6.800000	6.800000	6.800000	6.800000	-1.592%	3,700	-54.412%
2024-04-18	6.910000	6.910000	6.910000	6.910000	-2.263%	6,469	-55.137%
2024-04-12	7.140000	7.140000	7.070000	7.070000	-35.844%	4,400	-56.153%
2024-03-05	11.020000	11.020000	11.020000	11.020000	+75.199%	6,800	-71.869%
2024-01-24	6.290000	6.290000	6.290000	6.290000	+0.801%	2,623	-50.715%
2024-01-17	6.200000	6.240000	6.200000	6.240000	-16.911%	2,685	-50.321%
2023-12-21	7.510000	7.510000	7.510000	7.510000	+0.372%	100	-58.722%
2023-11-06	7.482200	7.482200	7.482200	7.482200	-0.237%	700	-58.568%
2023-09-19	7.500000	7.500000	7.500000	7.500000	-3.723%	800	-58.667%
2023-09-14	7.780000	7.790000	7.780000	7.790000	-5.576%	2,700	-60.205%
2023-08-24	8.250000	8.250000	8.250000	8.250000	+5.719%	650	-62.424%
2023-08-21	7.803700	7.803700	7.803700	7.803700	+4.049%	2,500	-60.275%
2023-08-16	7.500000	7.500000	7.500000	7.500000	-2.471%	185	-58.667%
2023-08-08	7.690000	7.690000	7.690000	7.690000	-5.875%	100	-59.688%
2023-07-27	8.170000	8.170000	8.170000	8.170000	-0.366%	55,793	-62.056%
2023-07-26	8.200000	8.200000	8.200000	8.200000	+18.326%	1,620	-62.195%
2023-07-19	6.930000	6.930000	6.930000	6.930000	+4.367%	400	-55.267%
2023-07-13	6.640000	6.640000	6.640000	6.640000	-3.066%	350	-53.313%
2023-07-12	6.770000	6.850000	6.770000	6.850000	+36.454%	891	-54.745%
2023-06-12	5.020000	5.020000	5.020000	5.020000	-19.084%	175	-38.247%
2023-06-08	6.204000	6.204000	6.204000	6.204000	+3.746%	19,475	-50.032%
2023-06-05	5.980000	5.980000	5.980000	5.980000	+19.124%	10,100	-48.161%
2022-12-19	5.020000	5.020000	5.020000	5.020000	0.000%	12,000	-38.247%

.dark-mode .zqZnDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqZnDM{ color: #333333; background-color: white; border: 2px solid #333333; }CVOSFCOVEO SOLTINS INC SUB VTGstock OTC

CVOSF
COVEO SOLTINS INC SUB VTG
stock OTC