Dark

CVHSY
CABLEVISION HLD SPNS/GDR
stock OTC

Inactive

May 29, 2026

5.00USD-5.660%(-0.30)2,250

Pre-market

0.00USD-100.000%(-5.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	5.00000	5.0000	5.0000	5.0000	-5.660%	2,250	0.000%
2026-05-26	5.30000	5.5000	5.3000	5.3000	+6.212%	358	-5.660%
2026-05-21	5.00000	5.0000	4.9900	4.9900	+1.837%	29,750	+0.200%
2026-05-20	5.00000	5.0000	4.8500	4.9000	-2.584%	45,978	+2.041%
2026-05-19	4.85000	5.0300	4.8500	5.0300	+7.021%	8,166	-0.596%
2026-04-22	4.70000	4.7000	4.7000	4.7000	-6.000%	14,400	+6.383%
2026-04-20	4.70000	5.0000	4.7000	5.0000	+6.383%	13,069	0.000%
2026-04-16	4.70000	4.7000	4.7000	4.7000	+2.174%	11,850	+6.383%
2026-04-14	4.60000	4.6000	4.6000	4.6000	-6.122%	75,000	+8.696%
2026-03-31	4.90000	4.9000	4.9000	4.9000	+2.083%	2,700	+2.041%
2026-03-24	4.80000	4.8000	4.8000	4.8000	+5.495%	10,000	+4.167%
2026-03-13	4.55000	4.5500	4.5500	4.5500	0.000%	100	+9.890%
2026-03-12	4.55000	4.5500	4.5500	4.5500	0.000%	300	+9.890%
2026-03-10	4.55000	4.5500	4.5500	4.5500	-9.901%	2,000	+9.890%
2026-01-27	4.50000	5.0500	4.5000	5.0500	+12.222%	7,950	-0.990%
2026-01-14	4.85000	4.8500	4.0100	4.5000	-10.891%	8,700	+11.111%
2026-01-02	5.30000	5.3000	5.0500	5.0500	-4.717%	1,098	-0.990%
2025-12-15	5.30000	5.3000	5.3000	5.3000	0.000%	600	-5.660%
2025-12-11	5.30000	5.3000	5.3000	5.3000	0.000%	100	-5.660%
2025-12-09	5.30000	5.3000	5.3000	5.3000	-1.395%	300	-5.660%
2025-12-04	5.37500	5.3750	5.3750	5.3750	+1.415%	500	-6.977%
2025-12-03	5.30000	5.3000	5.3000	5.3000	-3.811%	100	-5.660%
2025-12-02	5.51000	5.5100	5.5100	5.5100	+10.200%	100	-9.256%
2025-11-28	4.90000	5.0000	4.8500	5.0000	+4.167%	500	0.000%
2025-11-20	4.80000	4.8000	4.8000	4.8000	+4.348%	102	+4.167%
2025-11-07	4.40000	4.6000	4.4000	4.6000	-4.167%	1,125	+8.696%
2025-11-06	4.60000	4.8000	4.6000	4.8000	+3.896%	1,200	+4.167%
2025-11-03	4.50000	4.6200	4.5000	4.6200	+2.667%	7,246	+8.225%
2025-10-31	4.50000	4.5000	4.3000	4.5000	+5.882%	15,000	+11.111%
2025-10-29	4.00000	4.2500	4.0000	4.2500	+6.250%	4,400	+17.647%
2025-10-28	3.89000	4.0100	3.8500	4.0000	+3.896%	3,900	+25.000%
2025-10-27	3.50000	3.8500	3.5000	3.8500	+28.333%	17,470	+29.870%
2025-10-09	3.15000	3.1500	3.0000	3.0000	+9.091%	6,160	+66.667%
2025-10-08	2.75000	2.7500	2.7500	2.7500	-5.498%	1,377	+81.818%
2025-10-07	2.91000	2.9100	2.9100	2.9100	+3.559%	1,879	+71.821%
2025-10-02	2.81000	2.8100	2.8100	2.8100	-10.794%	3,863	+77.936%
2025-09-26	3.19500	3.2400	3.1500	3.1500	0.000%	14,026	+58.730%
2025-09-25	3.00000	3.1500	3.0000	3.1500	+10.140%	524	+58.730%
2025-09-22	3.00000	3.0000	2.8600	2.8600	-3.704%	3,200	+74.825%
2025-09-19	3.25000	3.4150	2.9700	2.9700	-8.615%	3,508	+68.350%
2025-09-18	3.51000	3.5100	3.2500	3.2500	-7.143%	2,119	+53.846%
2025-09-17	3.51000	3.5100	3.5000	3.5000	-9.794%	1,001	+42.857%
2025-09-11	3.88000	3.8800	3.8800	3.8800	+2.105%	100	+28.866%
2025-09-10	3.89000	3.8900	3.8000	3.8000	+8.571%	200	+31.579%
2025-09-08	3.75000	3.8250	3.5000	3.5000	-14.634%	2,800	+42.857%
2025-09-05	4.17500	4.1750	4.1000	4.1000	-14.405%	514	+21.951%
2025-08-28	4.70000	4.7900	4.5000	4.7900	+34.551%	68,897	+4.384%
2025-08-27	5.00500	5.0050	3.5600	3.5600	-28.800%	500	+40.449%
2025-08-26	5.06000	5.2750	5.0000	5.0000	-8.257%	2,924	0.000%
2025-08-21	5.45000	5.4500	5.4500	5.4500	+3.810%	204	-8.257%
2025-08-08	5.25000	5.2500	5.2500	5.2500	+7.143%	2,700	-4.762%
2025-08-04	5.10000	5.2100	4.9000	4.9000	+4.701%	3,100	+2.041%
2025-07-30	4.68000	4.6800	4.6800	4.6800	-6.400%	6,222	+6.838%
2025-07-14	5.00000	5.0000	5.0000	5.0000	0.000%	600	0.000%
2025-07-11	5.00000	5.0000	5.0000	5.0000	0.000%	200	0.000%
2025-07-07	5.00000	5.0000	5.0000	5.0000	-3.846%	631	0.000%
2025-07-01	5.20000	5.2000	5.2000	5.2000	-0.952%	200	-3.846%
2025-06-30	5.25000	5.2500	5.2500	5.2500	+5.000%	100	-4.762%
2025-06-27	5.00000	5.0000	5.0000	5.0000	-8.257%	100	0.000%
2025-06-26	5.50000	5.5000	5.1000	5.4500	+0.926%	5,000	-8.257%
2025-06-23	5.40000	5.4000	5.4000	5.4000	-3.743%	1,000	-7.407%
2025-06-13	5.50000	5.7500	5.5000	5.6100	-4.511%	22,200	-10.873%
2025-06-12	5.50000	5.8750	5.5000	5.8750	-0.085%	35,301	-14.894%
2025-06-10	5.50000	5.8800	5.5000	5.8800	+5.000%	19,600	-14.966%
2025-06-09	5.50000	5.9400	5.4700	5.6000	-1.582%	16,700	-10.714%
2025-06-06	5.52500	5.7875	5.5250	5.6900	-2.735%	34,600	-12.127%
2025-06-05	5.86000	5.8600	5.8500	5.8500	+1.739%	13,000	-14.530%
2025-06-04	5.87500	5.9000	5.7500	5.7500	-2.128%	30,401	-13.043%
2025-06-03	5.87500	5.8750	5.8750	5.8750	-1.343%	2,500	-14.894%
2025-06-02	6.36500	6.3650	5.7500	5.9550	-2.696%	56,200	-16.037%
2025-05-30	6.36500	6.3650	5.7500	6.1200	+1.408%	45,511	-18.301%
2025-05-29	6.07500	6.0750	6.0350	6.0350	-3.285%	5,000	-17.150%
2025-05-28	6.98000	6.9800	6.0000	6.2400	+5.316%	62,121	-19.872%
2025-05-23	6.23000	6.2300	5.7500	5.9250	-0.587%	45,002	-15.612%
2025-05-22	6.36500	6.3650	5.9300	5.9600	-1.974%	66,700	-16.107%
2025-05-21	6.27000	6.2700	5.9000	6.0800	+1.165%	14,000	-17.763%
2025-05-19	6.00000	6.0100	6.0000	6.0100	+1.435%	21,000	-16.805%
2025-05-16	6.29000	6.2900	5.7500	5.9250	-0.504%	30,030	-15.612%
2025-05-15	5.93000	6.0050	5.5500	5.9550	+1.969%	64,390	-16.037%
2025-05-14	6.00000	6.9800	5.5000	5.8400	+2.998%	21,361	-14.384%
2025-05-13	6.24000	6.2400	5.5000	5.6700	+3.091%	10,200	-11.817%
2025-05-12	5.67760	6.2400	5.5000	5.5000	+1.852%	57,500	-9.091%
2025-05-09	5.75000	5.9050	5.4000	5.4000	-1.280%	70,400	-7.407%
2025-05-08	5.35000	5.5450	5.3000	5.4700	+3.013%	58,500	-8.592%
2025-05-07	5.15000	5.3400	5.1500	5.3100	+1.336%	48,000	-5.838%
2025-05-05	4.94300	5.2600	4.9430	5.2400	+4.487%	58,500	-4.580%
2025-04-30	5.02000	5.0200	5.0150	5.0150	-8.818%	1,100	-0.299%
2025-04-24	5.50000	5.5000	5.5000	5.5000	+3.383%	3,000	-9.091%
2025-04-23	5.29500	5.4600	5.1300	5.3200	-1.115%	6,500	-6.015%
2025-04-16	5.95000	5.9500	5.3800	5.3800	+3.362%	1,100	-7.063%
2025-04-14	5.10250	5.4800	4.9000	5.2050	+27.887%	38,412	-3.939%
2025-04-09	4.21760	4.2176	4.0700	4.0700	-16.769%	200	+22.850%
2025-04-03	5.14500	5.1450	4.8500	4.8900	+0.825%	28,550	+2.249%
2025-04-02	5.14000	5.1400	4.8500	4.8500	-5.825%	2,500	+3.093%
2025-04-01	5.15000	5.1500	5.1500	5.1500	+5.641%	2,100	-2.913%
2025-03-31	4.91000	5.2000	4.7950	4.8750	-2.500%	28,900	+2.564%
2025-03-28	5.52000	5.5200	5.0000	5.0000	-9.420%	29,900	0.000%
2025-03-27	5.55000	5.5500	5.3500	5.5200	+0.272%	27,700	-9.420%
2025-03-26	5.42000	5.5500	5.4200	5.5050	-7.634%	11,400	-9.173%
2025-03-24	5.96000	5.9600	5.9600	5.9600	0.000%	100	-16.107%
2025-03-21	5.92000	5.9600	5.9200	5.9600	+19.200%	430	-16.107%
2025-03-18	5.45000	5.6250	5.0000	5.0000	-8.257%	9,822	0.000%
2025-03-17	5.45000	5.4500	5.4500	5.4500	-4.887%	3,331	-8.257%
2025-03-12	5.73000	5.7300	5.7300	5.7300	+1.326%	2,532	-12.740%
2025-03-11	5.65500	5.6550	5.6550	5.6550	+4.722%	2,581	-11.583%
2025-03-10	5.63000	5.6800	5.4000	5.4000	-1.280%	12,123	-7.407%
2025-03-07	5.60650	5.6065	5.4700	5.4700	-6.655%	200	-8.592%
2025-03-06	5.73000	5.8600	5.7300	5.8600	+3.260%	1,200	-14.676%
2025-03-05	5.50000	5.6750	5.5000	5.6750	+2.437%	5,100	-11.894%
2025-03-04	5.65000	5.8500	5.5400	5.5400	-5.702%	8,350	-9.747%
2025-03-03	5.82520	6.0000	5.7500	5.8750	+2.980%	6,476	-14.894%
2025-02-28	5.55500	5.8250	5.5500	5.7050	-6.245%	6,476	-12.358%
2025-02-26	5.88000	6.7500	5.8800	6.0850	-4.173%	3,800	-17.831%
2025-02-25	6.74500	6.7450	5.7550	6.3500	+0.794%	188,060	-21.260%
2025-02-21	6.30000	6.3000	6.3000	6.3000	-0.709%	1,015	-20.635%
2025-02-20	5.64500	6.3450	5.6450	6.3450	+7.179%	15,715	-21.198%
2025-02-19	5.90000	5.9200	5.9000	5.9200	-1.333%	1,400	-15.541%
2025-02-18	6.04000	6.0400	5.8000	6.0000	-4.153%	1,100	-16.667%
2025-02-14	5.75000	6.2600	5.7000	6.2600	+8.870%	34,500	-20.128%
2025-02-13	5.75000	5.7500	5.7500	5.7500	-5.116%	1,000	-13.043%
2025-02-11	6.04200	6.0850	6.0420	6.0600	+0.165%	800	-17.492%
2025-02-07	6.50000	6.5000	5.9620	6.0500	+0.498%	13,800	-17.355%
2025-02-04	6.07500	6.1500	6.0200	6.0200	-2.114%	14,159	-16.944%
2025-02-03	6.15000	6.1500	6.1500	6.1500	-1.046%	800	-18.699%
2025-01-31	6.20000	6.3600	6.2000	6.2150	-1.114%	7,500	-19.549%
2025-01-21	6.13600	6.2850	6.1360	6.2850	-6.194%	3,400	-20.446%
2025-01-15	6.50000	7.0000	6.5000	6.7000	+11.667%	1,662	-25.373%
2025-01-14	5.50000	6.0000	5.5000	6.0000	-7.692%	6,600	-16.667%
2025-01-13	6.50000	6.5000	6.5000	6.5000	-3.704%	1,000	-23.077%
2025-01-10	6.48450	6.7500	6.4845	6.7500	-3.226%	631	-25.926%
2025-01-07	6.76000	7.0000	6.7600	6.9750	+1.087%	6,319	-28.315%
2025-01-06	6.38500	6.9000	6.3850	6.9000	+6.977%	4,447	-27.536%
2025-01-03	6.47000	6.4700	6.4500	6.4500	+3.448%	400	-22.481%
2025-01-02	5.98900	6.2500	5.8150	6.2350	+3.917%	8,500	-19.808%
2024-12-19	6.00000	6.0000	6.0000	6.0000	-7.692%	23,795	-16.667%
2024-12-18	6.50000	6.5000	6.5000	6.5000	0.000%	1,000	-23.077%
2024-12-17	5.98000	6.7000	5.9800	6.5000	-2.985%	65,634	-23.077%
2024-12-16	6.38000	6.8660	6.3800	6.7000	+3.077%	25,259	-25.373%
2024-12-13	6.30000	6.8900	6.3000	6.5000	-5.797%	20,801	-23.077%
2024-12-12	6.45500	6.9900	6.1300	6.9000	+2.679%	9,900	-27.536%
2024-12-11	6.85000	6.9900	6.7200	6.7200	+0.448%	10,100	-25.595%
2024-12-09	6.88000	6.8900	6.4250	6.6900	+7.040%	2,000	-25.262%
2024-12-06	6.18500	6.2500	6.1850	6.2500	-5.303%	200	-20.000%
2024-12-05	6.26000	6.6400	6.2600	6.6000	+4.762%	2,894	-24.242%
2024-12-04	6.00000	6.3000	6.0000	6.3000	-2.853%	5,596	-20.635%
2024-12-03	6.70000	6.7000	6.3700	6.4850	-2.187%	3,200	-22.899%
2024-12-02	6.50000	6.8800	6.3000	6.6300	+8.956%	35,732	-24.585%
2024-11-27	6.02200	6.2500	6.0220	6.0850	-3.718%	6,922	-17.831%
2024-11-26	6.24500	6.3380	6.1560	6.3200	+2.133%	30,600	-20.886%
2024-11-25	6.20000	6.2720	6.0600	6.1880	+0.946%	65,700	-19.198%
2024-11-22	5.62500	6.1300	5.6250	6.1300	+8.978%	4,100	-18.434%
2024-11-20	5.51000	5.6500	5.5100	5.6250	-4.661%	3,700	-11.111%
2024-11-19	6.10000	6.1000	5.5000	5.9000	+2.253%	8,529	-15.254%
2024-11-18	5.65000	7.0000	5.6500	5.7700	+7.349%	400	-13.345%
2024-11-15	5.48500	5.6000	5.2200	5.3750	-4.867%	6,950	-6.977%
2024-11-14	3.80000	5.6500	3.8000	5.6500	+10.784%	16,286	-11.504%
2024-11-13	4.82000	5.1000	4.8200	5.1000	+6.361%	3,703	-1.961%
2024-11-11	4.70000	5.0000	4.7000	4.7950	-2.541%	1,600	+4.275%
2024-11-08	4.70300	5.1500	4.7030	4.9200	-1.403%	6,511	+1.626%
2024-11-07	4.67000	4.9900	4.6200	4.9900	+6.624%	18,802	+0.200%
2024-11-06	4.40810	4.6800	4.1750	4.6800	+7.094%	20,864	+6.838%
2024-11-05	4.41460	4.4900	4.2000	4.3700	+7.901%	11,263	+14.416%
2024-11-04	4.10000	4.1900	4.0050	4.0500	0.000%	5,457	+23.457%
2024-10-28	4.05000	4.0500	3.9250	4.0500	+0.621%	30,963	+23.457%
2024-10-25	3.95000	4.0500	3.9250	4.0250	-0.617%	6,500	+24.224%
2024-10-22	4.10000	4.1000	3.9500	4.0500	+0.621%	3,100	+23.457%
2024-10-21	4.10000	4.1450	3.7800	4.0250	-2.424%	11,200	+24.224%
2024-10-18	4.29000	4.3000	3.9450	4.1250	+34.804%	6,700	+21.212%
2024-10-17	3.71000	3.7100	3.0600	3.0600	-31.849%	12,670	+63.399%
2024-10-15	4.25000	4.4900	4.2500	4.4900	+11.831%	3,673	+11.359%
2024-10-10	4.01500	4.0150	4.0150	4.0150	+0.125%	2,400	+24.533%
2024-10-09	4.08500	4.0850	4.0100	4.0100	-3.140%	2,700	+24.688%
2024-10-08	4.00000	4.2800	4.0000	4.1400	+1.222%	4,700	+20.773%
2024-09-09	4.09000	4.0900	4.0900	4.0900	+1.741%	1,000	+22.249%
2024-09-06	3.83500	4.0200	3.7435	4.0200	+2.813%	11,800	+24.378%
2024-09-05	3.82000	3.9800	3.8030	3.9100	+6.583%	11,000	+27.877%
2024-09-03	3.80000	3.8000	3.6685	3.6685	-4.714%	1,850	+36.295%
2024-08-23	3.96000	3.9600	3.8500	3.8500	-1.660%	1,500	+29.870%
2024-08-21	3.75500	3.9200	3.7550	3.9150	+2.086%	7,950	+27.714%
2024-08-20	3.67500	3.9900	3.6750	3.8350	+1.589%	13,200	+30.378%
2024-08-15	3.87000	3.8700	3.7750	3.7750	-0.658%	11,548	+32.450%
2024-08-14	3.55800	3.8000	3.5580	3.8000	+1.064%	27,200	+31.579%
2024-08-13	3.59100	3.7600	3.5910	3.7600	-1.053%	1,700	+32.979%
2024-08-09	3.57500	3.8000	3.4950	3.8000	+11.765%	10,860	+31.579%
2024-08-07	3.54500	3.5450	3.4000	3.4000	+1.190%	4,010	+47.059%
2024-08-05	3.52000	3.5200	3.3600	3.3600	-4.000%	16,500	+48.810%
2024-07-29	3.50000	3.5000	3.5000	3.5000	-5.405%	3,200	+42.857%
2024-07-25	3.36000	3.7000	3.3600	3.7000	-6.329%	9,690	+35.135%
2024-07-10	3.54500	3.9500	3.5450	3.9500	+9.116%	5,795	+26.582%
2024-07-08	3.62000	3.6200	3.6200	3.6200	+4.173%	1,200	+38.122%
2024-06-28	3.60000	3.6000	3.4750	3.4750	-2.933%	7,400	+43.885%
2024-06-27	3.46500	3.5800	3.4650	3.5800	+4.297%	7,895	+39.665%
2024-06-26	3.42500	3.5000	3.4250	3.4325	-1.929%	3,800	+45.666%
2024-06-24	3.10500	3.7300	3.0700	3.5000	+31.579%	21,123	+42.857%
2024-06-21	3.65000	3.6500	1.8300	2.6600	-20.597%	40,010	+87.970%
2024-06-14	3.35000	3.3500	3.3500	3.3500	-10.188%	691	+49.254%
2024-06-13	4.07500	4.0750	3.7100	3.7300	-6.281%	6,300	+34.048%
2024-06-10	3.64000	3.9800	2.7100	3.9800	+0.759%	31,695	+25.628%
2024-06-05	3.91000	3.9800	3.8550	3.9500	-13.567%	5,228	+26.582%
2024-05-30	4.57000	4.5700	4.5700	4.5700	+1.556%	2,750	+9.409%
2024-05-29	4.45000	4.7100	4.4500	4.5000	+15.385%	15,002	+11.111%
2024-05-23	3.90000	3.9000	3.9000	3.9000	0.000%	500	+28.205%
2024-05-21	4.66600	4.6660	3.9000	3.9000	-16.844%	21,500	+28.205%
2024-05-20	4.41000	4.6900	4.4100	4.6900	+6.591%	2,000	+6.610%
2024-05-14	4.30000	4.4000	4.2700	4.4000	+0.228%	3,200	+13.636%
2024-05-10	4.62000	4.6200	4.3300	4.3900	-3.304%	25,100	+13.895%
2024-05-09	4.50000	4.7450	4.5000	4.5400	-1.089%	4,798	+10.132%
2024-05-08	4.30000	4.5900	4.2675	4.5900	+7.494%	25,102	+8.932%
2024-05-07	4.22500	4.3900	4.1550	4.2700	-1.613%	1,100	+17.096%
2024-05-06	4.25000	4.3400	4.1700	4.3400	+9.873%	11,402	+15.207%
2024-05-02	3.85000	4.0400	3.8500	3.9500	+9.722%	6,604	+26.582%
2024-04-25	3.45000	3.7900	3.4500	3.6000	-8.350%	17,673	+38.889%
2024-04-23	3.94500	3.9800	3.9085	3.9280	+0.718%	8,490	+27.291%
2024-04-22	3.85000	3.9520	3.7765	3.9000	+4.000%	128,900	+28.205%
2024-04-19	3.90000	3.9000	3.7500	3.7500	-2.597%	3,490	+33.333%
2024-04-15	3.92500	3.9250	3.8500	3.8500	0.000%	4,549	+29.870%
2024-04-10	4.19500	4.1950	3.8500	3.8500	-1.282%	17,800	+29.870%
2024-04-09	3.90000	3.9000	3.9000	3.9000	0.000%	2,900	+28.205%
2024-04-08	3.89000	3.9000	3.8900	3.9000	-1.266%	2,100	+28.205%
2024-04-05	3.97500	4.2100	3.8500	3.9500	-2.469%	73,870	+26.582%
2024-04-04	4.28800	4.2880	4.0500	4.0500	+5.195%	3,400	+23.457%
2024-04-03	3.85000	3.8500	3.8500	3.8500	-1.509%	2,451	+29.870%
2024-03-27	3.85300	4.0000	3.8530	3.9090	+3.413%	17,702	+27.910%
2024-03-25	3.83000	3.9100	3.6550	3.7800	-0.657%	3,300	+32.275%
2024-03-22	4.05000	4.0500	3.7660	3.8050	-5.700%	6,500	+31.406%
2024-03-15	3.55000	4.0350	3.5500	4.0350	+14.631%	7,051	+23.916%
2024-03-14	3.50000	3.5500	3.5000	3.5200	+8.308%	8,000	+42.045%
2024-03-13	3.51000	3.5250	3.2500	3.2500	-7.801%	13,040	+53.846%
2024-03-12	3.55000	3.5500	3.5000	3.5250	-0.704%	6,255	+41.844%
2024-03-08	3.92000	3.9200	3.4600	3.5500	+3.499%	1,600	+40.845%
2024-03-07	3.52250	3.6250	3.4300	3.4300	-9.737%	1,200	+45.773%
2024-02-20	3.80000	3.8000	3.8000	3.8000	-2.564%	219	+31.579%
2024-02-15	3.90000	3.9500	3.9000	3.9000	+1.299%	10,900	+28.205%
2024-02-14	3.75000	4.0300	3.7500	3.8500	+11.594%	22,900	+29.870%
2024-02-12	3.45000	3.4500	3.4500	3.4500	-3.090%	7,000	+44.928%
2024-02-07	3.43000	3.7000	3.4300	3.5600	-9.599%	3,200	+40.449%
2024-01-31	3.88000	3.9900	3.8800	3.9380	+3.632%	6,500	+26.968%
2024-01-30	3.76000	3.8000	3.7600	3.8000	-4.282%	2,000	+31.579%
2024-01-29	3.97000	3.9700	3.9700	3.9700	+3.117%	100	+25.945%
2024-01-26	3.95000	3.9500	3.7300	3.8500	+3.356%	3,700	+29.870%
2024-01-25	3.61250	3.7400	3.2250	3.7250	+22.131%	9,000	+34.228%
2024-01-22	3.07000	3.1000	3.0500	3.0500	-1.613%	2,300	+63.934%
2024-01-18	3.10000	3.1480	3.1000	3.1000	-6.061%	11,387	+61.290%
2024-01-11	3.30000	3.3000	3.3000	3.3000	+6.452%	6,000	+51.515%
2024-01-09	3.10000	3.1000	3.1000	3.1000	-6.061%	197	+61.290%
2024-01-04	3.30000	3.3000	3.3000	3.3000	+0.610%	2,500	+51.515%
2023-12-22	3.28000	3.2800	3.2800	3.2800	-10.870%	100	+52.439%
2023-12-21	3.70500	3.9900	3.6440	3.6800	-5.762%	16,900	+35.870%
2023-12-20	3.66500	3.9215	3.6650	3.9050	+4.692%	9,292	+28.041%
2023-12-19	3.35000	3.7300	3.3500	3.7300	+11.277%	3,949	+34.048%
2023-12-15	3.15000	3.3605	3.1500	3.3520	+3.138%	1,650	+49.165%
2023-12-13	3.00000	3.2500	3.0000	3.2500	+18.182%	600	+53.846%
2023-12-12	2.75000	2.7500	2.7500	2.7500	-27.056%	400	+81.818%
2023-12-04	3.50000	3.7700	3.5000	3.7700	+4.722%	602	+32.626%
2023-11-30	3.41500	3.6975	3.4150	3.6000	+5.882%	3,400	+38.889%
2023-11-29	3.24500	3.5000	3.2450	3.4000	+0.592%	12,500	+47.059%
2023-11-28	3.44000	3.5700	3.3800	3.3800	-2.029%	6,750	+47.929%
2023-11-27	3.40000	3.4500	3.3700	3.4500	+4.545%	48,959	+44.928%
2023-11-24	3.16250	3.3000	2.9250	3.3000	+29.032%	32,560	+51.515%
2023-11-21	2.85000	2.8500	2.5575	2.5575	-8.661%	596	+95.503%
2023-11-20	2.40000	3.2000	2.4000	2.8000	+27.273%	3,190	+78.571%
2023-11-17	2.30500	2.3050	2.2000	2.2000	0.000%	5,500	+127.273%
2023-11-16	2.20000	2.2000	2.2000	2.2000	0.000%	1,000	+127.273%
2023-11-08	2.30000	2.3000	2.1500	2.2000	-4.348%	23,400	+127.273%
2023-11-07	2.21000	2.3000	2.2100	2.3000	+4.072%	1,600	+117.391%
2023-11-03	2.29000	2.3000	2.2100	2.2100	-0.674%	4,445	+126.244%
2023-11-01	2.41000	2.4100	2.1500	2.2250	-4.301%	4,647	+124.719%
2023-10-30	2.54000	2.5400	2.2000	2.3250	-4.517%	4,800	+115.054%
2023-10-24	2.43500	2.5400	2.4350	2.4350	+4.957%	1,507	+105.339%
2023-10-23	2.33000	2.6950	2.3200	2.3200	-4.132%	2,300	+115.517%
2023-10-17	2.34000	2.4200	2.2950	2.4200	+8.764%	5,350	+106.612%
2023-10-16	2.22500	2.2250	2.2250	2.2250	-1.111%	219	+124.719%
2023-10-12	2.24000	2.2500	2.1750	2.2500	+0.446%	10,100	+122.222%
2023-10-10	2.19600	2.2400	2.1960	2.2400	-0.444%	555	+123.214%
2023-10-09	2.25000	2.2500	2.2500	2.2500	+0.446%	100	+122.222%
2023-10-06	2.24000	2.2400	2.2400	2.2400	-4.027%	100	+123.214%
2023-10-05	2.19000	2.3340	2.1900	2.3340	+3.092%	1,961	+114.225%
2023-10-04	2.41500	2.4150	2.2400	2.2640	-1.565%	3,800	+120.848%
2023-10-03	2.30000	2.5050	2.3000	2.3000	-1.499%	13,600	+117.391%
2023-10-02	2.37500	2.3750	2.3100	2.3350	-0.638%	1,214	+114.133%
2023-09-29	2.37000	2.5000	2.3500	2.3500	-2.287%	1,075	+112.766%
2023-09-28	2.36000	2.4850	2.3600	2.4050	+1.691%	2,800	+107.900%
2023-09-27	2.41000	2.5500	2.3650	2.3650	-1.458%	2,614	+111.416%
2023-09-26	2.53500	2.5350	2.3500	2.4000	-0.621%	4,000	+108.333%
2023-09-25	2.77500	2.7750	2.3500	2.4150	-0.207%	1,800	+107.039%
2023-09-22	2.60000	2.6000	2.3880	2.4200	-7.985%	2,400	+106.612%
2023-09-19	2.65000	2.8300	2.5600	2.6300	+2.136%	31,000	+90.114%
2023-09-18	2.65000	2.6500	2.5750	2.5750	+3.206%	686	+94.175%
2023-09-15	2.52000	2.5200	2.4950	2.4950	-1.383%	500	+100.401%
2023-09-14	2.54000	2.5400	2.5300	2.5300	-1.938%	367	+97.628%
2023-09-08	2.60000	2.6150	2.5800	2.5800	+0.194%	6,400	+93.798%
2023-09-07	2.77000	2.8580	2.5750	2.5750	-11.054%	4,794	+94.175%
2023-09-06	2.77440	2.8950	2.7744	2.8950	-6.462%	1,117	+72.712%
2023-08-23	2.62000	3.0950	2.6200	3.0950	+20.898%	3,700	+61.551%
2023-08-17	2.65000	2.6500	2.5600	2.5600	-1.158%	6,200	+95.313%
2023-08-16	2.59000	2.5900	2.5900	2.5900	-17.778%	750	+93.050%
2023-07-17	3.05000	3.1500	3.0500	3.1500	+2.773%	4,002	+58.730%
2023-07-12	2.77500	3.0650	2.7750	3.0650	+8.688%	3,502	+63.132%
2023-07-07	2.90000	2.9000	2.7500	2.8200	-4.407%	14,600	+77.305%
2023-06-28	2.99000	2.9900	2.8900	2.9500	+1.027%	9,617	+69.492%
2023-06-23	2.95000	2.9500	2.9200	2.9200	-3.947%	600	+71.233%
2023-06-21	3.03000	3.1650	3.0200	3.0400	+12.593%	25,597	+64.474%
2023-06-15	2.98000	3.0000	2.7000	2.7000	+7.143%	7,253	+85.185%
2023-06-14	2.52000	2.5200	2.5200	2.5200	-9.353%	877	+98.413%
2023-06-06	2.78000	2.8800	2.6200	2.7800	+8.171%	9,550	+79.856%
2023-05-26	2.40000	2.5700	2.4000	2.5700	+7.531%	1,006	+94.553%
2023-05-19	2.57000	2.5700	2.3700	2.3900	-13.406%	7,300	+109.205%
2023-05-15	2.52500	2.7600	2.4000	2.7600	+6.154%	6,400	+81.159%
2023-05-12	2.69000	2.6900	2.4500	2.6000	+8.333%	32,171	+92.308%
2023-05-10	2.60000	2.6000	2.2900	2.4000	+2.128%	16,158	+108.333%
2023-05-02	2.42000	2.4500	2.2700	2.3500	+2.174%	10,100	+112.766%
2023-04-28	2.29000	2.3000	2.2900	2.3000	+7.728%	7,500	+117.391%
2023-04-27	2.30000	2.5500	2.1350	2.1350	-8.955%	10,800	+134.192%
2023-04-26	2.20000	2.4450	2.2000	2.3450	-4.481%	3,810	+113.220%
2023-04-25	2.44500	2.4550	2.2000	2.4550	+4.915%	9,000	+103.666%
2023-04-24	2.55000	2.7100	2.3250	2.3400	-6.024%	4,862	+113.675%
2023-04-21	2.44500	2.7650	2.3850	2.4900	+1.014%	10,220	+100.803%
2023-04-20	2.76000	2.7600	2.4310	2.4650	+2.282%	781	+102.840%
2023-04-19	2.72500	2.7250	2.4100	2.4100	-4.175%	2,300	+107.469%
2023-04-18	2.62500	2.6250	2.5150	2.5150	-5.094%	1,090	+98.807%
2023-04-17	2.65000	2.6500	2.6500	2.6500	+5.788%	2,600	+88.679%
2023-04-14	2.38000	2.5050	2.3800	2.5050	-1.525%	2,700	+99.601%
2023-04-13	2.54380	2.5438	2.5438	2.5438	+0.745%	400	+96.556%
2023-04-12	2.64000	2.6400	2.5050	2.5250	-0.980%	4,521	+98.020%
2023-04-11	2.54500	2.5500	2.4800	2.5500	+2.410%	19,842	+96.078%
2023-04-10	2.49500	2.4950	2.4000	2.4900	+8.261%	2,801	+100.803%
2023-04-05	2.50500	2.5635	2.3000	2.3000	-4.366%	5,300	+117.391%
2023-03-31	2.40000	2.5000	2.4000	2.4050	+1.114%	4,640	+107.900%
2023-03-30	2.50500	2.5050	2.3785	2.3785	+0.359%	500	+110.217%
2023-03-29	2.48100	2.4810	2.3700	2.3700	-5.010%	800	+110.970%
2023-03-28	2.30900	2.5385	2.3090	2.4950	+8.478%	1,200	+100.401%
2023-03-27	2.30000	2.3000	2.3000	2.3000	0.000%	1,011	+117.391%
2023-03-23	2.35000	2.3500	2.3000	2.3000	-16.364%	400	+117.391%
2023-03-20	2.75000	2.7500	2.7500	2.7500	+8.696%	100	+81.818%
2023-03-15	2.59000	2.5900	2.5300	2.5300	-14.671%	6,801	+97.628%
2023-03-13	2.96500	2.9650	2.9650	2.9650	+14.038%	101	+68.634%
2023-03-10	2.87000	2.8700	2.6000	2.6000	-9.565%	8,216	+92.308%
2023-03-09	2.81500	2.8750	2.6100	2.8750	+10.573%	1,600	+73.913%
2023-03-08	2.75000	2.7500	2.6001	2.6001	-2.800%	2,639	+92.300%
2023-03-06	3.02500	3.0250	2.6750	2.6750	-1.109%	200	+86.916%
2023-03-02	2.81500	2.8150	2.7050	2.7050	-2.698%	2,100	+84.843%
2023-03-01	2.78000	2.7800	2.7500	2.7800	0.000%	3,210	+79.856%
2023-02-28	2.87000	2.8700	2.7800	2.7800	-21.135%	1,132	+79.856%
2023-02-27	2.75000	3.5250	2.7500	3.5250	+21.134%	200	+41.844%
2023-02-24	2.95000	2.9500	2.9001	2.9100	-3.960%	5,617	+71.821%
2023-02-23	3.35500	3.3550	2.9850	3.0300	+7.791%	1,906	+65.017%
2023-02-17	3.04200	3.2550	2.8110	2.8110	-5.671%	2,497	+77.873%
2023-02-16	3.12000	3.1950	2.9750	2.9800	-18.356%	1,347	+67.785%
2023-02-06	3.15000	3.6500	3.1500	3.6500	+19.672%	1,300	+36.986%
2023-02-03	3.05000	3.0500	3.0500	3.0500	-6.154%	198	+63.934%
2023-02-02	3.25000	3.2500	3.2500	3.2500	+10.169%	300	+53.846%
2023-01-31	3.00000	3.0000	2.8375	2.9500	0.000%	8,100	+69.492%
2023-01-20	3.50000	3.5000	2.4000	2.9500	-4.839%	24,041	+69.492%
2023-01-13	3.10000	3.2500	3.0500	3.1000	-3.727%	23,600	+61.290%
2023-01-12	3.05000	3.2200	3.0500	3.2200	+3.537%	8,300	+55.280%
2023-01-10	3.02500	3.1100	3.0000	3.1100	+2.980%	1,800	+60.772%
2023-01-05	2.99000	3.0200	2.9700	3.0200	+4.138%	15,300	+65.563%
2023-01-04	2.88000	3.0300	2.8800	2.9000	-0.344%	14,400	+72.414%
2023-01-03	2.91000	2.9800	2.9000	2.9100	+7.380%	30,857	+71.821%
2022-12-30	2.71000	2.7100	2.7100	2.7100	+1.880%	200	+84.502%
2022-12-27	2.65500	2.6600	2.6500	2.6600	+2.308%	6,740	+87.970%
2022-12-23	2.44250	2.6000	2.3701	2.6000	+0.775%	11,125	+92.308%
2022-12-22	2.41100	2.5800	2.4110	2.5800	+7.143%	4,800	+93.798%
2022-12-21	2.49883	2.5900	2.4080	2.4080	-5.197%	2,805	+107.641%
2022-12-20	2.54000	2.5400	2.5400	2.5400	+5.613%	240	+96.850%
2022-12-19	2.40500	2.4050	2.4050	2.4050	-6.384%	130	+107.900%
2022-12-14	2.56900	2.5690	2.5690	2.5690	+2.760%	700	+94.628%
2022-12-13	2.63200	2.6320	2.5000	2.5000	-3.475%	6,900	+100.000%
2022-12-02	2.59000	2.5900	2.5900	2.5900	-4.074%	250	+93.050%
2022-12-01	2.70000	2.7000	2.7000	2.7000	+13.208%	400	+85.185%

.dark-mode .Q8xb9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8xb9t{ color: #333333; background-color: white; border: 2px solid #333333; }CVHSYCABLEVISION HLD SPNS/GDRstock OTC

CVHSY
CABLEVISION HLD SPNS/GDR
stock OTC