CVHSY
CABLEVISION HLD SPNS/GDR
stockOTCADR
EODOct 1, 2026
5.41USD-6.563%(-0.38)10,375
CVHSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.6000 | 5.6000 | 5.4100 | 5.4100 | -6.563% | 10,375 | 0.000% |
| 2026-09-29 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +10.941% | 200 | -6.563% |
| 2026-09-28 | 5.2190 | 5.2190 | 5.2190 | 5.2190 | -8.439% | 100 | +3.660% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 100 | -5.088% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 5,000 | -6.724% |
| 2026-09-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 5,000 | -8.305% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 123,000 | -8.305% |
| 2026-09-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 100 | -5.913% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 9,975 | -6.724% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 5,000 | -5.088% |
| 2026-09-10 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +1.754% | 41,025 | -6.724% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 3,000 | -5.088% |
| 2026-09-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 15,000 | -5.088% |
| 2026-09-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 7,000 | -5.088% |
| 2026-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 20,000 | -5.088% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -1.724% | 25,400 | -5.088% |
| 2026-08-28 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +3.571% | 13,000 | -6.724% |
| 2026-08-27 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | -1.754% | 7,000 | -3.393% |
| 2026-08-26 | 5.0000 | 5.9500 | 5.0000 | 5.7000 | +18.750% | 35,651 | -5.088% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1,799 | +12.708% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 2,250 | +8.200% |
| 2026-05-26 | 5.3000 | 5.5000 | 5.3000 | 5.3000 | +6.212% | 358 | +2.075% |
| 2026-05-21 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | +1.837% | 29,750 | +8.417% |
| 2026-05-20 | 5.0000 | 5.0000 | 4.8500 | 4.9000 | -2.584% | 45,978 | +10.408% |
| 2026-05-19 | 4.8500 | 5.0300 | 4.8500 | 5.0300 | +7.021% | 8,166 | +7.555% |
| 2026-04-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 14,400 | +15.106% |
| 2026-04-20 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +6.383% | 13,069 | +8.200% |
| 2026-04-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 11,850 | +15.106% |
| 2026-04-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 75,000 | +17.609% |
| 2026-03-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 2,700 | +10.408% |
| 2026-03-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 10,000 | +12.708% |
| 2026-03-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 100 | +18.901% |
| 2026-03-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 300 | +18.901% |
| 2026-03-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.901% | 2,000 | +18.901% |
| 2026-01-27 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | +12.222% | 7,950 | +7.129% |
| 2026-01-14 | 4.8500 | 4.8500 | 4.0100 | 4.5000 | -10.891% | 8,700 | +20.222% |
| 2026-01-02 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -4.717% | 1,098 | +7.129% |
| 2025-12-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 600 | +2.075% |
| 2025-12-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 100 | +2.075% |
| 2025-12-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.395% | 300 | +2.075% |
| 2025-12-04 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +1.415% | 500 | +0.651% |
| 2025-12-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.811% | 100 | +2.075% |
| 2025-12-02 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +10.200% | 100 | -1.815% |
| 2025-11-28 | 4.9000 | 5.0000 | 4.8500 | 5.0000 | +4.167% | 500 | +8.200% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 102 | +12.708% |
| 2025-11-07 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -4.167% | 1,125 | +17.609% |
| 2025-11-06 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +3.896% | 1,200 | +12.708% |
| 2025-11-03 | 4.5000 | 4.6200 | 4.5000 | 4.6200 | +2.667% | 7,246 | +17.100% |
| 2025-10-31 | 4.5000 | 4.5000 | 4.3000 | 4.5000 | +5.882% | 15,000 | +20.222% |
| 2025-10-29 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +6.250% | 4,400 | +27.294% |
| 2025-10-28 | 3.8900 | 4.0100 | 3.8500 | 4.0000 | +3.896% | 3,900 | +35.250% |
| 2025-10-27 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +28.333% | 17,470 | +40.519% |
| 2025-10-09 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +9.091% | 6,160 | +80.333% |
| 2025-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.498% | 1,377 | +96.727% |
| 2025-10-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.559% | 1,879 | +85.911% |
| 2025-10-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.794% | 3,863 | +92.527% |
| 2025-09-26 | 3.1950 | 3.2400 | 3.1500 | 3.1500 | 0.000% | 14,026 | +71.746% |
| 2025-09-25 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +10.140% | 524 | +71.746% |
| 2025-09-22 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -3.704% | 3,200 | +89.161% |
| 2025-09-19 | 3.2500 | 3.4150 | 2.9700 | 2.9700 | -8.615% | 3,508 | +82.155% |
| 2025-09-18 | 3.5100 | 3.5100 | 3.2500 | 3.2500 | -7.143% | 2,119 | +66.462% |
| 2025-09-17 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -9.794% | 1,001 | +54.571% |
| 2025-09-11 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +2.105% | 100 | +39.433% |
| 2025-09-10 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | +8.571% | 200 | +42.368% |
| 2025-09-08 | 3.7500 | 3.8250 | 3.5000 | 3.5000 | -14.634% | 2,800 | +54.571% |
| 2025-09-05 | 4.1750 | 4.1750 | 4.1000 | 4.1000 | -14.405% | 514 | +31.951% |
| 2025-08-28 | 4.7000 | 4.7900 | 4.5000 | 4.7900 | +34.551% | 68,897 | +12.944% |
| 2025-08-27 | 5.0050 | 5.0050 | 3.5600 | 3.5600 | -28.800% | 500 | +51.966% |
| 2025-08-26 | 5.0600 | 5.2750 | 5.0000 | 5.0000 | -8.257% | 2,924 | +8.200% |
| 2025-08-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 204 | -0.734% |
| 2025-08-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.143% | 2,700 | +3.048% |
| 2025-08-04 | 5.1000 | 5.2100 | 4.9000 | 4.9000 | +4.701% | 3,100 | +10.408% |
| 2025-07-30 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -6.400% | 6,222 | +15.598% |
| 2025-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 600 | +8.200% |
| 2025-07-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 200 | +8.200% |
| 2025-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 631 | +8.200% |
| 2025-07-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 200 | +4.038% |
| 2025-06-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 100 | +3.048% |
| 2025-06-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 100 | +8.200% |
| 2025-06-26 | 5.5000 | 5.5000 | 5.1000 | 5.4500 | +0.926% | 5,000 | -0.734% |
| 2025-06-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.743% | 1,000 | +0.185% |
| 2025-06-13 | 5.5000 | 5.7500 | 5.5000 | 5.6100 | -4.511% | 22,200 | -3.565% |
| 2025-06-12 | 5.5000 | 5.8750 | 5.5000 | 5.8750 | -0.085% | 35,301 | -7.915% |
| 2025-06-10 | 5.5000 | 5.8800 | 5.5000 | 5.8800 | +5.000% | 19,600 | -7.993% |
| 2025-06-09 | 5.5000 | 5.9400 | 5.4700 | 5.6000 | -1.582% | 16,700 | -3.393% |
| 2025-06-06 | 5.5250 | 5.7875 | 5.5250 | 5.6900 | -2.735% | 34,600 | -4.921% |
| 2025-06-05 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | +1.739% | 13,000 | -7.521% |
| 2025-06-04 | 5.8750 | 5.9000 | 5.7500 | 5.7500 | -2.128% | 30,401 | -5.913% |
| 2025-06-03 | 5.8750 | 5.8750 | 5.8750 | 5.8750 | -1.343% | 2,500 | -7.915% |
| 2025-06-02 | 6.3650 | 6.3650 | 5.7500 | 5.9550 | -2.696% | 56,200 | -9.152% |
| 2025-05-30 | 6.3650 | 6.3650 | 5.7500 | 6.1200 | +1.408% | 45,511 | -11.601% |
| 2025-05-29 | 6.0750 | 6.0750 | 6.0350 | 6.0350 | -3.285% | 5,000 | -10.356% |
| 2025-05-28 | 6.9800 | 6.9800 | 6.0000 | 6.2400 | +5.316% | 62,121 | -13.301% |
| 2025-05-23 | 6.2300 | 6.2300 | 5.7500 | 5.9250 | -0.587% | 45,002 | -8.692% |
| 2025-05-22 | 6.3650 | 6.3650 | 5.9300 | 5.9600 | -1.974% | 66,700 | -9.228% |
| 2025-05-21 | 6.2700 | 6.2700 | 5.9000 | 6.0800 | +1.165% | 14,000 | -11.020% |
| 2025-05-19 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | +1.435% | 21,000 | -9.983% |
| 2025-05-16 | 6.2900 | 6.2900 | 5.7500 | 5.9250 | -0.504% | 30,030 | -8.692% |
| 2025-05-15 | 5.9300 | 6.0050 | 5.5500 | 5.9550 | +1.969% | 64,390 | -9.152% |
| 2025-05-14 | 6.0000 | 6.9800 | 5.5000 | 5.8400 | +2.998% | 21,361 | -7.363% |
| 2025-05-13 | 6.2400 | 6.2400 | 5.5000 | 5.6700 | +3.091% | 10,200 | -4.586% |
| 2025-05-12 | 5.6776 | 6.2400 | 5.5000 | 5.5000 | +1.852% | 57,500 | -1.636% |
| 2025-05-09 | 5.7500 | 5.9050 | 5.4000 | 5.4000 | -1.280% | 70,400 | +0.185% |
| 2025-05-08 | 5.3500 | 5.5450 | 5.3000 | 5.4700 | +3.013% | 58,500 | -1.097% |
| 2025-05-07 | 5.1500 | 5.3400 | 5.1500 | 5.3100 | +1.336% | 48,000 | +1.883% |
| 2025-05-05 | 4.9430 | 5.2600 | 4.9430 | 5.2400 | +4.487% | 58,500 | +3.244% |
| 2025-04-30 | 5.0200 | 5.0200 | 5.0150 | 5.0150 | -8.818% | 1,100 | +7.876% |
| 2025-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.383% | 3,000 | -1.636% |
| 2025-04-23 | 5.2950 | 5.4600 | 5.1300 | 5.3200 | -1.115% | 6,500 | +1.692% |
| 2025-04-16 | 5.9500 | 5.9500 | 5.3800 | 5.3800 | +3.362% | 1,100 | +0.558% |
| 2025-04-14 | 5.1025 | 5.4800 | 4.9000 | 5.2050 | +27.887% | 38,412 | +3.939% |
| 2025-04-09 | 4.2176 | 4.2176 | 4.0700 | 4.0700 | -16.769% | 200 | +32.924% |
| 2025-04-03 | 5.1450 | 5.1450 | 4.8500 | 4.8900 | +0.825% | 28,550 | +10.634% |
| 2025-04-02 | 5.1400 | 5.1400 | 4.8500 | 4.8500 | -5.825% | 2,500 | +11.546% |
| 2025-04-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.641% | 2,100 | +5.049% |
| 2025-03-31 | 4.9100 | 5.2000 | 4.7950 | 4.8750 | -2.500% | 28,900 | +10.974% |
| 2025-03-28 | 5.5200 | 5.5200 | 5.0000 | 5.0000 | -9.420% | 29,900 | +8.200% |
| 2025-03-27 | 5.5500 | 5.5500 | 5.3500 | 5.5200 | +0.272% | 27,700 | -1.993% |
| 2025-03-26 | 5.4200 | 5.5500 | 5.4200 | 5.5050 | -7.634% | 11,400 | -1.726% |
| 2025-03-24 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 0.000% | 100 | -9.228% |
| 2025-03-21 | 5.9200 | 5.9600 | 5.9200 | 5.9600 | +19.200% | 430 | -9.228% |
| 2025-03-18 | 5.4500 | 5.6250 | 5.0000 | 5.0000 | -8.257% | 9,822 | +8.200% |
| 2025-03-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.887% | 3,331 | -0.734% |
| 2025-03-12 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.326% | 2,532 | -5.585% |
| 2025-03-11 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | +4.722% | 2,581 | -4.332% |
| 2025-03-10 | 5.6300 | 5.6800 | 5.4000 | 5.4000 | -1.280% | 12,123 | +0.185% |
| 2025-03-07 | 5.6065 | 5.6065 | 5.4700 | 5.4700 | -6.655% | 200 | -1.097% |
| 2025-03-06 | 5.7300 | 5.8600 | 5.7300 | 5.8600 | +3.260% | 1,200 | -7.679% |
| 2025-03-05 | 5.5000 | 5.6750 | 5.5000 | 5.6750 | +2.437% | 5,100 | -4.670% |
| 2025-03-04 | 5.6500 | 5.8500 | 5.5400 | 5.5400 | -5.702% | 8,350 | -2.347% |
| 2025-03-03 | 5.8252 | 6.0000 | 5.7500 | 5.8750 | +2.980% | 6,476 | -7.915% |
| 2025-02-28 | 5.5550 | 5.8250 | 5.5500 | 5.7050 | -6.245% | 6,476 | -5.171% |
| 2025-02-26 | 5.8800 | 6.7500 | 5.8800 | 6.0850 | -4.173% | 3,800 | -11.093% |
| 2025-02-25 | 6.7450 | 6.7450 | 5.7550 | 6.3500 | +0.794% | 188,060 | -14.803% |
| 2025-02-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.709% | 1,015 | -14.127% |
| 2025-02-20 | 5.6450 | 6.3450 | 5.6450 | 6.3450 | +7.179% | 15,715 | -14.736% |
| 2025-02-19 | 5.9000 | 5.9200 | 5.9000 | 5.9200 | -1.333% | 1,400 | -8.615% |
| 2025-02-18 | 6.0400 | 6.0400 | 5.8000 | 6.0000 | -4.153% | 1,100 | -9.833% |
| 2025-02-14 | 5.7500 | 6.2600 | 5.7000 | 6.2600 | +8.870% | 34,500 | -13.578% |
| 2025-02-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.116% | 1,000 | -5.913% |
| 2025-02-11 | 6.0420 | 6.0850 | 6.0420 | 6.0600 | +0.165% | 800 | -10.726% |
| 2025-02-07 | 6.5000 | 6.5000 | 5.9620 | 6.0500 | +0.498% | 13,800 | -10.579% |
| 2025-02-04 | 6.0750 | 6.1500 | 6.0200 | 6.0200 | -2.114% | 14,159 | -10.133% |
| 2025-02-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.046% | 800 | -12.033% |
| 2025-01-31 | 6.2000 | 6.3600 | 6.2000 | 6.2150 | -1.114% | 7,500 | -12.953% |
| 2025-01-21 | 6.1360 | 6.2850 | 6.1360 | 6.2850 | -6.194% | 3,400 | -13.922% |
| 2025-01-15 | 6.5000 | 7.0000 | 6.5000 | 6.7000 | +11.667% | 1,662 | -19.254% |
| 2025-01-14 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | -7.692% | 6,600 | -9.833% |
| 2025-01-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 1,000 | -16.769% |
| 2025-01-10 | 6.4845 | 6.7500 | 6.4845 | 6.7500 | -3.226% | 631 | -19.852% |
| 2025-01-07 | 6.7600 | 7.0000 | 6.7600 | 6.9750 | +1.087% | 6,319 | -22.437% |
| 2025-01-06 | 6.3850 | 6.9000 | 6.3850 | 6.9000 | +6.977% | 4,447 | -21.594% |
| 2025-01-03 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | +3.448% | 400 | -16.124% |
| 2025-01-02 | 5.9890 | 6.2500 | 5.8150 | 6.2350 | +3.917% | 8,500 | -13.232% |
| 2024-12-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 23,795 | -9.833% |
| 2024-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1,000 | -16.769% |
| 2024-12-17 | 5.9800 | 6.7000 | 5.9800 | 6.5000 | -2.985% | 65,634 | -16.769% |
| 2024-12-16 | 6.3800 | 6.8660 | 6.3800 | 6.7000 | +3.077% | 25,259 | -19.254% |
| 2024-12-13 | 6.3000 | 6.8900 | 6.3000 | 6.5000 | -5.797% | 20,801 | -16.769% |
| 2024-12-12 | 6.4550 | 6.9900 | 6.1300 | 6.9000 | +2.679% | 9,900 | -21.594% |
| 2024-12-11 | 6.8500 | 6.9900 | 6.7200 | 6.7200 | +0.448% | 10,100 | -19.494% |
| 2024-12-09 | 6.8800 | 6.8900 | 6.4250 | 6.6900 | +7.040% | 2,000 | -19.133% |
| 2024-12-06 | 6.1850 | 6.2500 | 6.1850 | 6.2500 | -5.303% | 200 | -13.440% |
| 2024-12-05 | 6.2600 | 6.6400 | 6.2600 | 6.6000 | +4.762% | 2,894 | -18.030% |
| 2024-12-04 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | -2.853% | 5,596 | -14.127% |
| 2024-12-03 | 6.7000 | 6.7000 | 6.3700 | 6.4850 | -2.187% | 3,200 | -16.577% |
| 2024-12-02 | 6.5000 | 6.8800 | 6.3000 | 6.6300 | +8.956% | 35,732 | -18.401% |
| 2024-11-27 | 6.0220 | 6.2500 | 6.0220 | 6.0850 | -3.718% | 6,922 | -11.093% |
| 2024-11-26 | 6.2450 | 6.3380 | 6.1560 | 6.3200 | +2.133% | 30,600 | -14.399% |
| 2024-11-25 | 6.2000 | 6.2720 | 6.0600 | 6.1880 | +0.946% | 65,700 | -12.573% |
| 2024-11-22 | 5.6250 | 6.1300 | 5.6250 | 6.1300 | +8.978% | 4,100 | -11.746% |
| 2024-11-20 | 5.5100 | 5.6500 | 5.5100 | 5.6250 | -4.661% | 3,700 | -3.822% |
| 2024-11-19 | 6.1000 | 6.1000 | 5.5000 | 5.9000 | +2.253% | 8,529 | -8.305% |
| 2024-11-18 | 5.6500 | 7.0000 | 5.6500 | 5.7700 | +7.349% | 400 | -6.239% |
| 2024-11-15 | 5.4850 | 5.6000 | 5.2200 | 5.3750 | -4.867% | 6,950 | +0.651% |
| 2024-11-14 | 3.8000 | 5.6500 | 3.8000 | 5.6500 | +10.784% | 16,286 | -4.248% |
| 2024-11-13 | 4.8200 | 5.1000 | 4.8200 | 5.1000 | +6.361% | 3,703 | +6.078% |
| 2024-11-11 | 4.7000 | 5.0000 | 4.7000 | 4.7950 | -2.541% | 1,600 | +12.826% |
| 2024-11-08 | 4.7030 | 5.1500 | 4.7030 | 4.9200 | -1.403% | 6,511 | +9.959% |
| 2024-11-07 | 4.6700 | 4.9900 | 4.6200 | 4.9900 | +6.624% | 18,802 | +8.417% |
| 2024-11-06 | 4.4081 | 4.6800 | 4.1750 | 4.6800 | +7.094% | 20,864 | +15.598% |
| 2024-11-05 | 4.4146 | 4.4900 | 4.2000 | 4.3700 | +7.901% | 11,263 | +23.799% |
| 2024-11-04 | 4.1000 | 4.1900 | 4.0050 | 4.0500 | 0.000% | 5,457 | +33.580% |
| 2024-10-28 | 4.0500 | 4.0500 | 3.9250 | 4.0500 | +0.621% | 30,963 | +33.580% |
| 2024-10-25 | 3.9500 | 4.0500 | 3.9250 | 4.0250 | -0.617% | 6,500 | +34.410% |
| 2024-10-22 | 4.1000 | 4.1000 | 3.9500 | 4.0500 | +0.621% | 3,100 | +33.580% |
| 2024-10-21 | 4.1000 | 4.1450 | 3.7800 | 4.0250 | -2.424% | 11,200 | +34.410% |
| 2024-10-18 | 4.2900 | 4.3000 | 3.9450 | 4.1250 | +34.804% | 6,700 | +31.152% |
| 2024-10-17 | 3.7100 | 3.7100 | 3.0600 | 3.0600 | -31.849% | 12,670 | +76.797% |
| 2024-10-15 | 4.2500 | 4.4900 | 4.2500 | 4.4900 | +11.831% | 3,673 | +20.490% |
| 2024-10-10 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | +0.125% | 2,400 | +34.745% |
| 2024-10-09 | 4.0850 | 4.0850 | 4.0100 | 4.0100 | -3.140% | 2,700 | +34.913% |
| 2024-10-08 | 4.0000 | 4.2800 | 4.0000 | 4.1400 | +1.222% | 4,700 | +30.676% |
| 2024-09-09 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +1.741% | 1,000 | +32.274% |
| 2024-09-06 | 3.8350 | 4.0200 | 3.7435 | 4.0200 | +2.813% | 11,800 | +34.577% |
| 2024-09-05 | 3.8200 | 3.9800 | 3.8030 | 3.9100 | +6.583% | 11,000 | +38.363% |
| 2024-09-03 | 3.8000 | 3.8000 | 3.6685 | 3.6685 | -4.714% | 1,850 | +47.472% |
| 2024-08-23 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -1.660% | 1,500 | +40.519% |
| 2024-08-21 | 3.7550 | 3.9200 | 3.7550 | 3.9150 | +2.086% | 7,950 | +38.186% |
| 2024-08-20 | 3.6750 | 3.9900 | 3.6750 | 3.8350 | +1.589% | 13,200 | +41.069% |
| 2024-08-15 | 3.8700 | 3.8700 | 3.7750 | 3.7750 | -0.658% | 11,548 | +43.311% |
| 2024-08-14 | 3.5580 | 3.8000 | 3.5580 | 3.8000 | +1.064% | 27,200 | +42.368% |
| 2024-08-13 | 3.5910 | 3.7600 | 3.5910 | 3.7600 | -1.053% | 1,700 | +43.883% |
| 2024-08-09 | 3.5750 | 3.8000 | 3.4950 | 3.8000 | +11.765% | 10,860 | +42.368% |
| 2024-08-07 | 3.5450 | 3.5450 | 3.4000 | 3.4000 | +1.190% | 4,010 | +59.118% |
| 2024-08-05 | 3.5200 | 3.5200 | 3.3600 | 3.3600 | -4.000% | 16,500 | +61.012% |
| 2024-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 3,200 | +54.571% |
| 2024-07-25 | 3.3600 | 3.7000 | 3.3600 | 3.7000 | -6.329% | 9,690 | +46.216% |
| 2024-07-10 | 3.5450 | 3.9500 | 3.5450 | 3.9500 | +9.116% | 5,795 | +36.962% |
| 2024-07-08 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.173% | 1,200 | +49.448% |
| 2024-06-28 | 3.6000 | 3.6000 | 3.4750 | 3.4750 | -2.933% | 7,400 | +55.683% |
| 2024-06-27 | 3.4650 | 3.5800 | 3.4650 | 3.5800 | +4.297% | 7,895 | +51.117% |
| 2024-06-26 | 3.4250 | 3.5000 | 3.4250 | 3.4325 | -1.929% | 3,800 | +57.611% |
| 2024-06-24 | 3.1050 | 3.7300 | 3.0700 | 3.5000 | +31.579% | 21,123 | +54.571% |
| 2024-06-21 | 3.6500 | 3.6500 | 1.8300 | 2.6600 | -20.597% | 40,010 | +103.383% |
| 2024-06-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.188% | 691 | +61.493% |
| 2024-06-13 | 4.0750 | 4.0750 | 3.7100 | 3.7300 | -6.281% | 6,300 | +45.040% |
| 2024-06-10 | 3.6400 | 3.9800 | 2.7100 | 3.9800 | +0.759% | 31,695 | +35.930% |
| 2024-06-05 | 3.9100 | 3.9800 | 3.8550 | 3.9500 | -13.567% | 5,228 | +36.962% |
| 2024-05-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.556% | 2,750 | +18.381% |
| 2024-05-29 | 4.4500 | 4.7100 | 4.4500 | 4.5000 | +15.385% | 15,002 | +20.222% |
| 2024-05-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 500 | +38.718% |
| 2024-05-21 | 4.6660 | 4.6660 | 3.9000 | 3.9000 | -16.844% | 21,500 | +38.718% |
| 2024-05-20 | 4.4100 | 4.6900 | 4.4100 | 4.6900 | +6.591% | 2,000 | +15.352% |
| 2024-05-14 | 4.3000 | 4.4000 | 4.2700 | 4.4000 | +0.228% | 3,200 | +22.955% |
| 2024-05-10 | 4.6200 | 4.6200 | 4.3300 | 4.3900 | -3.304% | 25,100 | +23.235% |
| 2024-05-09 | 4.5000 | 4.7450 | 4.5000 | 4.5400 | -1.089% | 4,798 | +19.163% |
| 2024-05-08 | 4.3000 | 4.5900 | 4.2675 | 4.5900 | +7.494% | 25,102 | +17.865% |
| 2024-05-07 | 4.2250 | 4.3900 | 4.1550 | 4.2700 | -1.613% | 1,100 | +26.698% |
| 2024-05-06 | 4.2500 | 4.3400 | 4.1700 | 4.3400 | +9.873% | 11,402 | +24.654% |
| 2024-05-02 | 3.8500 | 4.0400 | 3.8500 | 3.9500 | +9.722% | 6,604 | +36.962% |
| 2024-04-25 | 3.4500 | 3.7900 | 3.4500 | 3.6000 | -8.350% | 17,673 | +50.278% |
| 2024-04-23 | 3.9450 | 3.9800 | 3.9085 | 3.9280 | +0.718% | 8,490 | +37.729% |
| 2024-04-22 | 3.8500 | 3.9520 | 3.7765 | 3.9000 | +4.000% | 128,900 | +38.718% |
| 2024-04-19 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -2.597% | 3,490 | +44.267% |
| 2024-04-15 | 3.9250 | 3.9250 | 3.8500 | 3.8500 | 0.000% | 4,549 | +40.519% |
| 2024-04-10 | 4.1950 | 4.1950 | 3.8500 | 3.8500 | -1.282% | 17,800 | +40.519% |
| 2024-04-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2,900 | +38.718% |
| 2024-04-08 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -1.266% | 2,100 | +38.718% |
| 2024-04-05 | 3.9750 | 4.2100 | 3.8500 | 3.9500 | -2.469% | 73,870 | +36.962% |
| 2024-04-04 | 4.2880 | 4.2880 | 4.0500 | 4.0500 | +5.195% | 3,400 | +33.580% |
| 2024-04-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.509% | 2,451 | +40.519% |
| 2024-03-27 | 3.8530 | 4.0000 | 3.8530 | 3.9090 | +3.413% | 17,702 | +38.399% |
| 2024-03-25 | 3.8300 | 3.9100 | 3.6550 | 3.7800 | -0.657% | 3,300 | +43.122% |
| 2024-03-22 | 4.0500 | 4.0500 | 3.7660 | 3.8050 | -5.700% | 6,500 | +42.181% |
| 2024-03-15 | 3.5500 | 4.0350 | 3.5500 | 4.0350 | +14.631% | 7,051 | +34.077% |
| 2024-03-14 | 3.5000 | 3.5500 | 3.5000 | 3.5200 | +8.308% | 8,000 | +53.693% |
| 2024-03-13 | 3.5100 | 3.5250 | 3.2500 | 3.2500 | -7.801% | 13,040 | +66.462% |
| 2024-03-12 | 3.5500 | 3.5500 | 3.5000 | 3.5250 | -0.704% | 6,255 | +53.475% |
| 2024-03-08 | 3.9200 | 3.9200 | 3.4600 | 3.5500 | +3.499% | 1,600 | +52.394% |
| 2024-03-07 | 3.5225 | 3.6250 | 3.4300 | 3.4300 | -9.737% | 1,200 | +57.726% |
| 2024-02-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 219 | +42.368% |
| 2024-02-15 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | +1.299% | 10,900 | +38.718% |
| 2024-02-14 | 3.7500 | 4.0300 | 3.7500 | 3.8500 | +11.594% | 22,900 | +40.519% |
| 2024-02-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 7,000 | +56.812% |
| 2024-02-07 | 3.4300 | 3.7000 | 3.4300 | 3.5600 | -9.599% | 3,200 | +51.966% |
| 2024-01-31 | 3.8800 | 3.9900 | 3.8800 | 3.9380 | +3.632% | 6,500 | +37.379% |
| 2024-01-30 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | -4.282% | 2,000 | +42.368% |
| 2024-01-29 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +3.117% | 100 | +36.272% |
| 2024-01-26 | 3.9500 | 3.9500 | 3.7300 | 3.8500 | +3.356% | 3,700 | +40.519% |
| 2024-01-25 | 3.6125 | 3.7400 | 3.2250 | 3.7250 | +22.131% | 9,000 | +45.235% |
| 2024-01-22 | 3.0700 | 3.1000 | 3.0500 | 3.0500 | -1.613% | 2,300 | +77.377% |
| 2024-01-18 | 3.1000 | 3.1480 | 3.1000 | 3.1000 | -6.061% | 11,387 | +74.516% |
| 2024-01-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 6,000 | +63.939% |
| 2024-01-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 197 | +74.516% |
| 2024-01-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 2,500 | +63.939% |
| 2023-12-22 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -10.870% | 100 | +64.939% |
| 2023-12-21 | 3.7050 | 3.9900 | 3.6440 | 3.6800 | -5.762% | 16,900 | +47.011% |
| 2023-12-20 | 3.6650 | 3.9215 | 3.6650 | 3.9050 | +4.692% | 9,292 | +38.540% |
| 2023-12-19 | 3.3500 | 3.7300 | 3.3500 | 3.7300 | +11.277% | 3,949 | +45.040% |
| 2023-12-15 | 3.1500 | 3.3605 | 3.1500 | 3.3520 | +3.138% | 1,650 | +61.396% |
| 2023-12-13 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +18.182% | 600 | +66.462% |
| 2023-12-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.056% | 400 | +96.727% |
| 2023-12-04 | 3.5000 | 3.7700 | 3.5000 | 3.7700 | +4.722% | 602 | +43.501% |
| 2023-11-30 | 3.4150 | 3.6975 | 3.4150 | 3.6000 | +5.882% | 3,400 | +50.278% |
| 2023-11-29 | 3.2450 | 3.5000 | 3.2450 | 3.4000 | +0.592% | 12,500 | +59.118% |
| 2023-11-28 | 3.4400 | 3.5700 | 3.3800 | 3.3800 | -2.029% | 6,750 | +60.059% |
| 2023-11-27 | 3.4000 | 3.4500 | 3.3700 | 3.4500 | +4.545% | 48,959 | +56.812% |
| 2023-11-24 | 3.1625 | 3.3000 | 2.9250 | 3.3000 | +29.032% | 32,560 | +63.939% |
| 2023-11-21 | 2.8500 | 2.8500 | 2.5575 | 2.5575 | -8.661% | 596 | +111.535% |
| 2023-11-20 | 2.4000 | 3.2000 | 2.4000 | 2.8000 | +27.273% | 3,190 | +93.214% |
| 2023-11-17 | 2.3050 | 2.3050 | 2.2000 | 2.2000 | 0.000% | 5,500 | +145.909% |
| 2023-11-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1,000 | +145.909% |
| 2023-11-08 | 2.3000 | 2.3000 | 2.1500 | 2.2000 | -4.348% | 23,400 | +145.909% |
| 2023-11-07 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | +4.072% | 1,600 | +135.217% |
| 2023-11-03 | 2.2900 | 2.3000 | 2.2100 | 2.2100 | -0.674% | 4,445 | +144.796% |
| 2023-11-01 | 2.4100 | 2.4100 | 2.1500 | 2.2250 | -4.301% | 4,647 | +143.146% |
| 2023-10-30 | 2.5400 | 2.5400 | 2.2000 | 2.3250 | -4.517% | 4,800 | +132.688% |
| 2023-10-24 | 2.4350 | 2.5400 | 2.4350 | 2.4350 | +4.957% | 1,507 | +122.177% |
| 2023-10-23 | 2.3300 | 2.6950 | 2.3200 | 2.3200 | -4.132% | 2,300 | +133.190% |
| 2023-10-17 | 2.3400 | 2.4200 | 2.2950 | 2.4200 | +8.764% | 5,350 | +123.554% |
| 2023-10-16 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -1.111% | 219 | +143.146% |
| 2023-10-12 | 2.2400 | 2.2500 | 2.1750 | 2.2500 | +0.446% | 10,100 | +140.444% |
| 2023-10-10 | 2.1960 | 2.2400 | 2.1960 | 2.2400 | -0.444% | 555 | +141.518% |
| 2023-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 100 | +140.444% |
| 2023-10-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.027% | 100 | +141.518% |
| 2023-10-05 | 2.1900 | 2.3340 | 2.1900 | 2.3340 | +3.092% | 1,961 | +131.791% |
| 2023-10-04 | 2.4150 | 2.4150 | 2.2400 | 2.2640 | -1.565% | 3,800 | +138.958% |
| 2023-10-03 | 2.3000 | 2.5050 | 2.3000 | 2.3000 | -1.499% | 13,600 | +135.217% |
| 2023-10-02 | 2.3750 | 2.3750 | 2.3100 | 2.3350 | -0.638% | 1,214 | +131.692% |
| 2023-09-29 | 2.3700 | 2.5000 | 2.3500 | 2.3500 | -2.287% | 1,075 | +130.213% |
| 2023-09-28 | 2.3600 | 2.4850 | 2.3600 | 2.4050 | +1.691% | 2,800 | +124.948% |
| 2023-09-27 | 2.4100 | 2.5500 | 2.3650 | 2.3650 | -1.458% | 2,614 | +128.753% |
| 2023-09-26 | 2.5350 | 2.5350 | 2.3500 | 2.4000 | -0.621% | 4,000 | +125.417% |
| 2023-09-25 | 2.7750 | 2.7750 | 2.3500 | 2.4150 | -0.207% | 1,800 | +124.017% |
| 2023-09-22 | 2.6000 | 2.6000 | 2.3880 | 2.4200 | -7.985% | 2,400 | +123.554% |
| 2023-09-19 | 2.6500 | 2.8300 | 2.5600 | 2.6300 | +2.136% | 31,000 | +105.703% |
| 2023-09-18 | 2.6500 | 2.6500 | 2.5750 | 2.5750 | +3.206% | 686 | +110.097% |
| 2023-09-15 | 2.5200 | 2.5200 | 2.4950 | 2.4950 | -1.383% | 500 | +116.834% |
| 2023-09-14 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | -1.938% | 367 | +113.834% |
| 2023-09-08 | 2.6000 | 2.6150 | 2.5800 | 2.5800 | +0.194% | 6,400 | +109.690% |
| 2023-09-07 | 2.7700 | 2.8580 | 2.5750 | 2.5750 | -11.054% | 4,794 | +110.097% |
| 2023-09-06 | 2.7744 | 2.8950 | 2.7744 | 2.8950 | -6.462% | 1,117 | +86.874% |
| 2023-08-23 | 2.6200 | 3.0950 | 2.6200 | 3.0950 | +20.898% | 3,700 | +74.798% |
| 2023-08-17 | 2.6500 | 2.6500 | 2.5600 | 2.5600 | -1.158% | 6,200 | +111.328% |
| 2023-08-16 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -17.778% | 750 | +108.880% |
| 2023-07-17 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +2.773% | 4,002 | +71.746% |
| 2023-07-12 | 2.7750 | 3.0650 | 2.7750 | 3.0650 | +8.688% | 3,502 | +76.509% |
| 2023-07-07 | 2.9000 | 2.9000 | 2.7500 | 2.8200 | -4.407% | 14,600 | +91.844% |
| 2023-06-28 | 2.9900 | 2.9900 | 2.8900 | 2.9500 | +1.027% | 9,617 | +83.390% |
| 2023-06-23 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | -3.947% | 600 | +85.274% |
| 2023-06-21 | 3.0300 | 3.1650 | 3.0200 | 3.0400 | +12.593% | 25,597 | +77.961% |
| 2023-06-15 | 2.9800 | 3.0000 | 2.7000 | 2.7000 | +7.143% | 7,253 | +100.370% |
| 2023-06-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.353% | 877 | +114.683% |
| 2023-06-06 | 2.7800 | 2.8800 | 2.6200 | 2.7800 | +8.171% | 9,550 | +94.604% |
| 2023-05-26 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | +7.531% | 1,006 | +110.506% |
| 2023-05-19 | 2.5700 | 2.5700 | 2.3700 | 2.3900 | -13.406% | 7,300 | +126.360% |
| 2023-05-15 | 2.5250 | 2.7600 | 2.4000 | 2.7600 | +6.154% | 6,400 | +96.014% |
| 2023-05-12 | 2.6900 | 2.6900 | 2.4500 | 2.6000 | +8.333% | 32,171 | +108.077% |
| 2023-05-10 | 2.6000 | 2.6000 | 2.2900 | 2.4000 | +2.128% | 16,158 | +125.417% |
| 2023-05-02 | 2.4200 | 2.4500 | 2.2700 | 2.3500 | +2.174% | 10,100 | +130.213% |
| 2023-04-28 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +7.728% | 7,500 | +135.217% |
| 2023-04-27 | 2.3000 | 2.5500 | 2.1350 | 2.1350 | -8.955% | 10,800 | +153.396% |
| 2023-04-26 | 2.2000 | 2.4450 | 2.2000 | 2.3450 | -4.481% | 3,810 | +130.704% |
| 2023-04-25 | 2.4450 | 2.4550 | 2.2000 | 2.4550 | +4.915% | 9,000 | +120.367% |
| 2023-04-24 | 2.5500 | 2.7100 | 2.3250 | 2.3400 | -6.024% | 4,862 | +131.197% |
| 2023-04-21 | 2.4450 | 2.7650 | 2.3850 | 2.4900 | +1.014% | 10,220 | +117.269% |
| 2023-04-20 | 2.7600 | 2.7600 | 2.4310 | 2.4650 | +2.282% | 781 | +119.473% |
| 2023-04-19 | 2.7250 | 2.7250 | 2.4100 | 2.4100 | -4.175% | 2,300 | +124.481% |
| 2023-04-18 | 2.6250 | 2.6250 | 2.5150 | 2.5150 | -5.094% | 1,090 | +115.109% |
| 2023-04-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.788% | 2,600 | +104.151% |
| 2023-04-14 | 2.3800 | 2.5050 | 2.3800 | 2.5050 | -1.525% | 2,700 | +115.968% |
| 2023-04-13 | 2.5438 | 2.5438 | 2.5438 | 2.5438 | +0.745% | 400 | +112.674% |
| 2023-04-12 | 2.6400 | 2.6400 | 2.5050 | 2.5250 | -0.980% | 4,521 | +114.257% |
| 2023-04-11 | 2.5450 | 2.5500 | 2.4800 | 2.5500 | +2.410% | 19,842 | +112.157% |
| 2023-04-10 | 2.4950 | 2.4950 | 2.4000 | 2.4900 | +8.261% | 2,801 | +117.269% |
| 2023-04-05 | 2.5050 | 2.5635 | 2.3000 | 2.3000 | -4.366% | 5,300 | +135.217% |
| 2023-03-31 | 2.4000 | 2.5000 | 2.4000 | 2.4050 | +1.114% | 4,640 | +124.948% |
| 2023-03-30 | 2.5050 | 2.5050 | 2.3785 | 2.3785 | +0.359% | 500 | +127.454% |
| 2023-03-29 | 2.4810 | 2.4810 | 2.3700 | 2.3700 | -5.010% | 800 | +128.270% |
| 2023-03-28 | 2.3090 | 2.5385 | 2.3090 | 2.4950 | +8.478% | 1,200 | +116.834% |
| 2023-03-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,011 | +135.217% |
| 2023-03-23 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -16.364% | 400 | +135.217% |
| 2023-03-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.696% | 100 | +96.727% |
| 2023-03-15 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | -14.671% | 6,801 | +113.834% |
| 2023-03-13 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | +14.038% | 101 | +82.462% |
| 2023-03-10 | 2.8700 | 2.8700 | 2.6000 | 2.6000 | -9.565% | 8,216 | +108.077% |
| 2023-03-09 | 2.8150 | 2.8750 | 2.6100 | 2.8750 | +10.573% | 1,600 | +88.174% |
| 2023-03-08 | 2.7500 | 2.7500 | 2.6001 | 2.6001 | -2.800% | 2,639 | +108.069% |
| 2023-03-06 | 3.0250 | 3.0250 | 2.6750 | 2.6750 | -1.109% | 200 | +102.243% |
| 2023-03-02 | 2.8150 | 2.8150 | 2.7050 | 2.7050 | -2.698% | 2,100 | +100.000% |
| 2023-03-01 | 2.7800 | 2.7800 | 2.7500 | 2.7800 | 0.000% | 3,210 | +94.604% |
| 2023-02-28 | 2.8700 | 2.8700 | 2.7800 | 2.7800 | -21.135% | 1,132 | +94.604% |
| 2023-02-27 | 2.7500 | 3.5250 | 2.7500 | 3.5250 | +21.134% | 200 | +53.475% |
| 2023-02-24 | 2.9500 | 2.9500 | 2.9001 | 2.9100 | -3.960% | 5,617 | +85.911% |
| 2023-02-23 | 3.3550 | 3.3550 | 2.9850 | 3.0300 | +7.791% | 1,906 | +78.548% |
| 2023-02-17 | 3.0420 | 3.2550 | 2.8110 | 2.8110 | -5.671% | 2,497 | +92.458% |
| 2023-02-16 | 3.1200 | 3.1950 | 2.9750 | 2.9800 | -18.356% | 1,347 | +81.544% |
| 2023-02-06 | 3.1500 | 3.6500 | 3.1500 | 3.6500 | +19.672% | 1,300 | +48.219% |
| 2023-02-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 198 | +77.377% |