Dark

CVHL
CV HOLDINGS INC
stock OTC

EOD

Jul 31, 2026

0.0200USD0.000%(0.0000)10,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	0.000%
2026-07-24	0.015100	0.020000	0.015100	0.020000	0.000%	10,110	0.000%
2026-07-17	0.015710	0.020000	0.015710	0.020000	0.000%	12,000	0.000%
2026-07-15	0.020000	0.020000	0.020000	0.020000	+32.450%	10,000	0.000%
2026-06-22	0.015512	0.015512	0.015100	0.015100	+12.687%	1,500	+32.450%
2026-06-18	0.013400	0.013400	0.013400	0.013400	-12.874%	7,000	+49.254%
2026-06-08	0.015380	0.015380	0.015380	0.015380	+2.533%	334	+30.039%
2026-06-04	0.015000	0.015000	0.015000	0.015000	0.000%	6,900	+33.333%
2026-06-02	0.015000	0.015000	0.015000	0.015000	-0.662%	7,000	+33.333%
2026-05-22	0.017500	0.017500	0.015100	0.015100	-28.095%	5,888	+32.450%
2026-05-14	0.018900	0.021000	0.018900	0.021000	+50.000%	615,500	-4.762%
2026-04-29	0.014000	0.014000	0.014000	0.014000	0.000%	600	+42.857%
2026-04-28	0.014000	0.014000	0.014000	0.014000	-21.788%	7,831	+42.857%
2026-04-27	0.017900	0.017900	0.017900	0.017900	-0.556%	454,500	+11.732%
2026-04-20	0.018000	0.018000	0.018000	0.018000	0.000%	20,000	+11.111%
2026-04-10	0.018000	0.018000	0.018000	0.018000	+7.784%	10,000	+11.111%
2026-04-09	0.016700	0.016700	0.016700	0.016700	+19.286%	5,000	+19.760%
2026-04-08	0.014000	0.014000	0.014000	0.014000	0.000%	25,000	+42.857%
2026-04-07	0.014000	0.014000	0.014000	0.014000	0.000%	17,150	+42.857%
2026-04-06	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	+42.857%
2026-04-01	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	+42.857%
2026-03-30	0.014000	0.014000	0.014000	0.014000	0.000%	38,000	+42.857%
2026-03-27	0.011000	0.014000	0.011000	0.014000	0.000%	47,900	+42.857%
2026-03-26	0.014000	0.014000	0.014000	0.014000	0.000%	30,000	+42.857%
2026-03-19	0.009620	0.014000	0.009620	0.014000	+169.231%	2,560	+42.857%
2026-03-18	0.005200	0.005200	0.005200	0.005200	-50.476%	2,350	+284.615%
2026-03-13	0.010500	0.010500	0.010500	0.010500	-20.635%	90,000	+90.476%
2026-03-12	0.013230	0.013230	0.013230	0.013230	-5.500%	20,000	+51.172%
2026-03-06	0.013000	0.014000	0.013000	0.014000	+7.692%	75,215	+42.857%
2026-02-19	0.013000	0.013000	0.013000	0.013000	+13.537%	4,000	+53.846%
2026-02-13	0.011450	0.011450	0.011450	0.011450	+6.019%	4,600	+74.672%
2026-02-06	0.010100	0.010800	0.009900	0.010800	-20.000%	134,494	+85.185%
2026-02-02	0.013500	0.013500	0.013500	0.013500	+25.933%	7,000	+48.148%
2026-01-23	0.010720	0.010720	0.010720	0.010720	+6.139%	800	+86.567%
2026-01-21	0.009900	0.010100	0.009900	0.010100	-32.667%	5,736	+98.020%
2026-01-20	0.015000	0.015000	0.015000	0.015000	0.000%	476	+33.333%
2026-01-16	0.015000	0.015000	0.015000	0.015000	+48.515%	636	+33.333%
2026-01-07	0.010100	0.010100	0.010100	0.010100	-36.875%	2,100	+98.020%
2026-01-05	0.016000	0.016000	0.016000	0.016000	+58.416%	5,056	+25.000%
2025-12-31	0.012950	0.012950	0.010100	0.010100	-27.857%	1,000	+98.020%
2025-12-30	0.009900	0.014000	0.009900	0.014000	+27.273%	21,678	+42.857%
2025-12-29	0.012260	0.012260	0.011000	0.011000	-38.889%	2,180	+81.818%
2025-12-26	0.014300	0.018000	0.014300	0.018000	+71.429%	10,000	+11.111%
2025-12-23	0.014150	0.014150	0.010500	0.010500	-30.000%	122,550	+90.476%
2025-12-22	0.012000	0.025000	0.011125	0.015000	+57.895%	332,801	+33.333%
2025-12-19	0.012000	0.012000	0.009500	0.009500	0.000%	37,400	+110.526%
2025-12-18	0.011600	0.011600	0.009500	0.009500	-17.927%	41,000	+110.526%
2025-12-17	0.012000	0.012000	0.010750	0.011575	-27.656%	164,515	+72.786%
2025-12-16	0.021000	0.021000	0.016000	0.016000	-23.810%	110,500	+25.000%
2025-12-11	0.021000	0.021000	0.021000	0.021000	0.000%	2,500	-4.762%
2025-12-05	0.017920	0.021000	0.017920	0.021000	+72.131%	32,300	-4.762%
2025-12-04	0.012200	0.012200	0.012200	0.012200	-41.905%	184	+63.934%
2025-11-28	0.021000	0.021000	0.021000	0.021000	0.000%	110,000	-4.762%
2025-11-26	0.021000	0.021000	0.021000	0.021000	+90.909%	10,000	-4.762%
2025-11-25	0.012700	0.012700	0.011000	0.011000	-47.619%	4,500	+81.818%
2025-11-21	0.019900	0.021000	0.010100	0.021000	+75.000%	51,196	-4.762%
2025-11-19	0.010000	0.015450	0.010000	0.012000	-39.698%	6,270	+66.667%
2025-11-18	0.019900	0.019900	0.019900	0.019900	0.000%	2,500	+0.503%
2025-11-17	0.019900	0.019900	0.019900	0.019900	0.000%	2,500	+0.503%
2025-11-14	0.019900	0.019900	0.019900	0.019900	0.000%	2,500	+0.503%
2025-11-13	0.019900	0.019900	0.019900	0.019900	+0.505%	2,500	+0.503%
2025-11-12	0.015150	0.019800	0.011000	0.019800	-0.503%	2,400	+1.010%
2025-11-11	0.013000	0.019900	0.013000	0.019900	+111.702%	98,000	+0.503%
2025-11-07	0.016000	0.016000	0.009400	0.009400	-41.250%	10,300	+112.766%
2025-11-06	0.016000	0.016000	0.016000	0.016000	-3.614%	6,500	+25.000%
2025-10-31	0.016600	0.016600	0.016600	0.016600	+2.469%	49,000	+20.482%
2025-10-30	0.014000	0.016200	0.008825	0.016200	-22.857%	350,200	+23.457%
2025-10-29	0.020700	0.021000	0.020700	0.021000	+35.484%	30,150	-4.762%
2025-10-28	0.016500	0.016500	0.015500	0.015500	-26.190%	17,238	+29.032%
2025-10-27	0.015000	0.021000	0.014000	0.021000	+50.000%	141,280	-4.762%
2025-10-24	0.011850	0.015000	0.011850	0.014000	-6.667%	125,362	+42.857%
2025-10-23	0.011000	0.015000	0.011000	0.015000	+36.364%	21,000	+33.333%
2025-10-22	0.011000	0.011000	0.011000	0.011000	0.000%	909	+81.818%
2025-10-20	0.010300	0.011000	0.010300	0.011000	+6.796%	47,523	+81.818%
2025-10-16	0.010300	0.010300	0.010300	0.010300	+45.070%	147,000	+94.175%
2025-10-15	0.007100	0.007100	0.007100	0.007100	-36.420%	23,924	+181.690%
2025-10-10	0.011400	0.012000	0.010530	0.011167	+30.303%	55,000	+79.099%
2025-10-02	0.008570	0.008570	0.008570	0.008570	-28.464%	22,899	+133.372%
2025-09-30	0.010500	0.011980	0.007000	0.011980	+28.403%	40,000	+66.945%
2025-09-29	0.015000	0.015000	0.007000	0.009330	-28.231%	110,000	+114.362%
2025-09-19	0.013000	0.013000	0.013000	0.013000	+18.182%	24,800	+53.846%
2025-09-15	0.004800	0.011000	0.004800	0.011000	0.000%	10,266	+81.818%
2025-09-12	0.010900	0.011000	0.009760	0.011000	+134.043%	34,500	+81.818%
2025-09-11	0.004700	0.004700	0.004700	0.004700	0.000%	300	+325.532%
2025-09-04	0.004700	0.004700	0.004700	0.004700	-16.740%	155	+325.532%
2025-08-21	0.005645	0.005645	0.005645	0.005645	+8.558%	1,185	+254.296%
2025-08-11	0.005200	0.005200	0.005200	0.005200	+10.638%	10,000	+284.615%
2025-08-01	0.004700	0.004700	0.004700	0.004700	-52.041%	300	+325.532%
2025-07-30	0.009010	0.009800	0.008884	0.009800	-10.092%	48,899	+104.082%
2025-07-21	0.005000	0.010900	0.005000	0.010900	-0.909%	1,998	+83.486%
2025-07-18	0.009800	0.011900	0.009800	0.011000	+34.146%	51,485	+81.818%
2025-07-17	0.010800	0.010800	0.004500	0.008200	-24.771%	42,849	+143.902%
2025-07-15	0.010900	0.010900	0.010900	0.010900	+108.612%	10,000	+83.486%
2025-07-03	0.007500	0.007500	0.005225	0.005225	-30.333%	20,000	+282.775%
2025-06-26	0.005500	0.007500	0.003000	0.007500	+36.364%	164,000	+166.667%
2025-06-17	0.005500	0.005500	0.005500	0.005500	0.000%	3,000	+263.636%
2025-06-13	0.005500	0.005500	0.005500	0.005500	0.000%	300	+263.636%
2025-06-09	0.005500	0.005500	0.005500	0.005500	0.000%	2,215	+263.636%
2025-05-22	0.005500	0.005500	0.005500	0.005500	-16.793%	300	+263.636%
2025-05-20	0.006610	0.006610	0.006610	0.006610	+6.613%	8,296	+202.572%
2025-05-05	0.007000	0.007000	0.006200	0.006200	-34.599%	25,000	+222.581%
2025-05-01	0.009480	0.009480	0.009480	0.009480	-16.402%	1,000	+110.970%
2025-04-25	0.011340	0.011340	0.011340	0.011340	+69.254%	20,000	+76.367%
2025-04-11	0.006700	0.006700	0.006700	0.006700	-30.353%	54,300	+198.507%
2025-04-09	0.009620	0.009620	0.009620	0.009620	+12.845%	1,050	+107.900%
2025-04-08	0.008525	0.008525	0.008525	0.008525	-23.198%	200	+134.604%
2025-04-07	0.011600	0.011600	0.011100	0.011100	-10.736%	45,000	+80.180%
2025-03-26	0.012435	0.012435	0.012435	0.012435	+12.027%	2,672	+60.836%
2025-03-11	0.011100	0.011100	0.011100	0.011100	-48.372%	2,600	+80.180%
2025-03-05	0.010000	0.021500	0.010000	0.021500	+115.000%	19,949	-6.977%
2025-02-14	0.010000	0.010000	0.010000	0.010000	-44.444%	16,000	+100.000%
2025-02-11	0.018000	0.018000	0.018000	0.018000	+80.000%	10,000	+11.111%
2025-02-07	0.018000	0.018000	0.010000	0.010000	-16.667%	90,000	+100.000%
2025-02-05	0.012000	0.012000	0.012000	0.012000	-4.000%	314	+66.667%
2025-01-31	0.011325	0.012500	0.010000	0.012500	0.000%	277,930	+60.000%
2025-01-28	0.012500	0.012500	0.012500	0.012500	+25.000%	20,000	+60.000%
2025-01-14	0.012500	0.012500	0.010000	0.010000	+8.108%	52,000	+100.000%
2025-01-08	0.009250	0.009250	0.009250	0.009250	+26.712%	1,000	+116.216%
2024-12-30	0.008600	0.008600	0.007300	0.007300	0.000%	40,900	+173.973%
2024-12-27	0.007300	0.008675	0.007300	0.007300	+4.286%	305,000	+173.973%
2024-12-23	0.006900	0.007000	0.006900	0.007000	-36.364%	8,229	+185.714%
2024-12-17	0.011000	0.011000	0.011000	0.011000	-0.227%	60,000	+81.818%
2024-12-12	0.007800	0.011025	0.007700	0.011025	-11.800%	150,000	+81.406%
2024-12-11	0.012500	0.012500	0.012500	0.012500	+13.636%	10,000	+60.000%
2024-12-03	0.009700	0.011000	0.009700	0.011000	-4.348%	43,000	+81.818%
2024-11-27	0.011500	0.011500	0.011500	0.011500	0.000%	11,000	+73.913%
2024-11-26	0.011500	0.011500	0.011500	0.011500	+15.000%	10,300	+73.913%
2024-11-25	0.008250	0.010000	0.008250	0.010000	+21.212%	10,300	+100.000%
2024-11-22	0.010000	0.010000	0.008000	0.008250	+30.952%	167,100	+142.424%
2024-11-21	0.006300	0.006300	0.006300	0.006300	+5.000%	15,675	+217.460%
2024-11-20	0.010000	0.010000	0.006000	0.006000	-40.000%	70,000	+233.333%
2024-11-19	0.010000	0.010000	0.010000	0.010000	+18.203%	15,060	+100.000%
2024-11-18	0.008460	0.008460	0.008460	0.008460	0.000%	15,000	+136.407%
2024-11-15	0.008460	0.008460	0.008460	0.008460	+53.818%	15,000	+136.407%
2024-11-14	0.005500	0.005500	0.005500	0.005500	-45.000%	340	+263.636%
2024-11-13	0.010000	0.010000	0.010000	0.010000	+117.391%	15,000	+100.000%
2024-11-12	0.010000	0.010000	0.004600	0.004600	-54.000%	26,300	+334.783%
2024-11-11	0.009900	0.010000	0.009900	0.010000	+26.582%	38,765	+100.000%
2024-11-08	0.009900	0.009900	0.007150	0.007900	+83.721%	104,750	+153.165%
2024-11-06	0.006935	0.006935	0.004300	0.004300	+43.333%	20,300	+365.116%
2024-11-05	0.010000	0.010000	0.003000	0.003000	-40.000%	2,374,651	+566.667%
2024-11-04	0.005000	0.005000	0.005000	0.005000	-42.857%	1,000	+300.000%
2024-10-31	0.010200	0.010200	0.008750	0.008750	-12.500%	67,833	+128.571%
2024-10-29	0.010200	0.010200	0.010000	0.010000	+4.167%	60,690	+100.000%
2024-10-28	0.005000	0.009600	0.005000	0.009600	-5.882%	30,023	+108.333%
2024-10-23	0.010200	0.010200	0.010200	0.010200	+18.056%	120,000	+96.078%
2024-10-22	0.010200	0.010200	0.008640	0.008640	-13.600%	51,000	+131.481%
2024-10-18	0.010300	0.010300	0.007570	0.010000	-2.913%	135,518	+100.000%
2024-10-17	0.010400	0.012000	0.006250	0.010300	-31.333%	178,505	+94.175%
2024-10-09	0.015000	0.015000	0.015000	0.015000	-6.250%	20,000	+33.333%
2024-10-08	0.016000	0.016000	0.016000	0.016000	0.000%	10,000	+25.000%
2024-10-07	0.012000	0.016000	0.012000	0.016000	0.000%	14,600	+25.000%
2024-10-04	0.015000	0.016000	0.015000	0.016000	+6.667%	23,928	+25.000%
2024-09-23	0.015000	0.015000	0.015000	0.015000	-21.053%	1,200	+33.333%
2024-09-12	0.017900	0.019000	0.017900	0.019000	+6.145%	31,731	+5.263%
2024-09-10	0.017000	0.017900	0.015240	0.017900	+72.115%	46,000	+11.732%
2024-09-09	0.016000	0.016000	0.010300	0.010400	-45.263%	40,760	+92.308%
2024-09-03	0.019000	0.019000	0.019000	0.019000	-4.523%	10,000	+5.263%
2024-08-28	0.019900	0.019900	0.019900	0.019900	+16.137%	20,000	+0.503%
2024-08-23	0.017135	0.017135	0.017135	0.017135	-9.816%	20,000	+16.720%
2024-08-21	0.019000	0.019000	0.019000	0.019000	0.000%	10,000	+5.263%
2024-08-20	0.019000	0.019000	0.019000	0.019000	0.000%	10,000	+5.263%
2024-08-16	0.019000	0.019000	0.019000	0.019000	0.000%	10,000	+5.263%
2024-08-14	0.019000	0.019000	0.019000	0.019000	+5.556%	20,000	+5.263%
2024-08-13	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	+11.111%
2024-08-12	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	+11.111%
2024-08-07	0.018000	0.018000	0.018000	0.018000	-5.263%	10,000	+11.111%
2024-08-06	0.019000	0.019000	0.019000	0.019000	-4.523%	10,000	+5.263%
2024-08-05	0.019000	0.020000	0.019000	0.019900	+4.737%	32,000	+0.503%
2024-08-02	0.019000	0.019000	0.019000	0.019000	0.000%	10,001	+5.263%
2024-07-31	0.020000	0.020000	0.019000	0.019000	0.000%	29,000	+5.263%
2024-07-29	0.020000	0.020000	0.019000	0.019000	0.000%	10,100	+5.263%
2024-07-25	0.019000	0.019000	0.019000	0.019000	0.000%	10,000	+5.263%
2024-07-24	0.019000	0.019000	0.019000	0.019000	+33.193%	18,200	+5.263%
2024-07-15	0.014265	0.014265	0.014265	0.014265	-28.675%	450	+40.203%
2024-07-12	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	0.000%
2024-07-10	0.020000	0.020000	0.020000	0.020000	-4.762%	10,000	0.000%
2024-07-09	0.020000	0.021000	0.020000	0.021000	+5.000%	19,990	-4.762%
2024-07-02	0.021000	0.021000	0.020000	0.020000	-9.091%	20,000	0.000%
2024-06-28	0.015200	0.022000	0.015000	0.022000	+4.762%	78,020	-9.091%
2024-06-27	0.021000	0.021000	0.021000	0.021000	+10.526%	10,000	-4.762%
2024-06-26	0.020000	0.020000	0.019000	0.019000	0.000%	51,828	+5.263%
2024-06-24	0.020000	0.020000	0.019000	0.019000	0.000%	11,200	+5.263%
2024-06-21	0.019000	0.019000	0.019000	0.019000	+18.750%	10,000	+5.263%
2024-06-20	0.016000	0.016000	0.016000	0.016000	-20.000%	4,800	+25.000%
2024-06-18	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	0.000%
2024-06-14	0.023000	0.023000	0.020000	0.020000	-11.111%	53,400	0.000%
2024-06-10	0.023000	0.023000	0.020000	0.022500	-2.174%	20,390	-11.111%
2024-06-07	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	-13.043%
2024-06-04	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	-13.043%
2024-06-03	0.023000	0.023000	0.023000	0.023000	+15.000%	10,000	-13.043%
2024-05-31	0.023000	0.023000	0.020000	0.020000	-5.549%	20,000	0.000%
2024-05-22	0.021175	0.021175	0.021175	0.021175	+5.875%	10,001	-5.549%
2024-05-21	0.022000	0.022000	0.020000	0.020000	-19.679%	60,000	0.000%
2024-05-16	0.021000	0.024900	0.020000	0.024900	+24.500%	40,012	-19.679%
2024-05-06	0.021000	0.021000	0.020000	0.020000	0.000%	10,800	0.000%
2024-04-25	0.020000	0.020000	0.020000	0.020000	-10.913%	26,750	0.000%
2024-04-22	0.022450	0.022450	0.022450	0.022450	+10.049%	5,000	-10.913%
2024-04-19	0.020400	0.020400	0.020400	0.020400	-1.923%	45,000	-1.961%
2024-04-16	0.026000	0.026000	0.020800	0.020800	-30.667%	173,550	-3.846%
2024-04-15	0.030000	0.030000	0.030000	0.030000	-21.053%	19,100	-33.333%
2024-04-12	0.035950	0.038500	0.035950	0.038000	0.000%	40,000	-47.368%
2024-04-11	0.035000	0.038000	0.025700	0.038000	-10.588%	145,789	-47.368%
2024-04-05	0.030000	0.042500	0.020100	0.042500	+21.429%	50,000	-52.941%
2024-04-04	0.035000	0.040000	0.035000	0.035000	0.000%	125,106	-42.857%
2024-04-03	0.040000	0.040600	0.035000	0.035000	-12.500%	75,000	-42.857%
2024-04-02	0.040000	0.040000	0.040000	0.040000	0.000%	775	-50.000%
2024-04-01	0.040000	0.040000	0.040000	0.040000	+14.286%	100	-50.000%
2024-03-26	0.035000	0.035000	0.035000	0.035000	-10.256%	10,000	-42.857%
2024-03-20	0.039000	0.039000	0.039000	0.039000	0.000%	10,000	-48.718%
2024-03-15	0.030000	0.039250	0.030000	0.039000	-13.333%	40,000	-48.718%
2024-03-13	0.045000	0.045000	0.045000	0.045000	-2.174%	10,945	-55.556%
2024-03-12	0.039000	0.046000	0.035025	0.046000	+15.000%	40,436	-56.522%
2024-03-11	0.020000	0.040000	0.020000	0.040000	+45.455%	25,000	-50.000%
2024-03-08	0.027500	0.027500	0.027500	0.027500	-41.489%	1,000	-27.273%
2024-03-06	0.047000	0.047000	0.047000	0.047000	0.000%	10,000	-57.447%
2024-03-01	0.032300	0.047000	0.032300	0.047000	+34.286%	3,400	-57.447%
2024-02-29	0.040000	0.040000	0.035000	0.035000	-38.596%	50,400	-42.857%
2024-02-23	0.057000	0.057000	0.057000	0.057000	0.000%	10,000	-64.912%
2024-02-22	0.043500	0.057000	0.043500	0.057000	+52.000%	9,437	-64.912%
2024-02-20	0.040000	0.040000	0.037500	0.037500	-6.250%	20,082	-46.667%
2024-02-16	0.037950	0.043500	0.034000	0.040000	-7.621%	169,545	-50.000%
2024-02-15	0.043300	0.043300	0.043300	0.043300	+0.698%	4,200	-53.811%
2024-02-14	0.043000	0.043000	0.043000	0.043000	+65.385%	3,264	-53.488%
2024-02-13	0.026000	0.027550	0.026000	0.026000	-25.714%	109,100	-23.077%
2024-02-12	0.030000	0.035000	0.030000	0.035000	+21.003%	19,100	-42.857%
2024-02-09	0.029900	0.029900	0.027950	0.028925	-0.601%	80,000	-30.856%
2024-02-08	0.029100	0.029200	0.029100	0.029100	+11.923%	110,000	-31.271%
2024-02-07	0.026000	0.026000	0.026000	0.026000	+8.333%	325	-23.077%
2024-02-06	0.024000	0.024000	0.024000	0.024000	-10.946%	3,000	-16.667%
2024-02-02	0.024000	0.026950	0.022800	0.026950	+2.765%	65,000	-25.788%
2024-01-31	0.025000	0.026225	0.025000	0.026225	-6.339%	20,000	-23.737%
2024-01-29	0.028000	0.028000	0.028000	0.028000	0.000%	10,000	-28.571%
2024-01-24	0.028000	0.028000	0.028000	0.028000	+4.869%	10,000	-28.571%
2024-01-22	0.032000	0.032000	0.026700	0.026700	-32.915%	66,100	-25.094%
2024-01-17	0.027000	0.039800	0.027000	0.039800	+47.407%	35,370	-49.749%
2024-01-16	0.027000	0.027000	0.027000	0.027000	+22.727%	10,000	-25.926%
2024-01-12	0.022000	0.022000	0.022000	0.022000	0.000%	200	-9.091%
2024-01-11	0.022000	0.022000	0.022000	0.022000	-21.429%	100	-9.091%
2024-01-10	0.028000	0.028000	0.028000	0.028000	+3.704%	6,500	-28.571%
2024-01-08	0.027000	0.027000	0.027000	0.027000	0.000%	10,000	-25.926%
2024-01-05	0.027000	0.027000	0.027000	0.027000	0.000%	10,000	-25.926%
2023-12-29	0.027000	0.027000	0.027000	0.027000	0.000%	10,000	-25.926%
2023-12-27	0.027000	0.027000	0.027000	0.027000	+3.846%	10,000	-25.926%
2023-12-26	0.026000	0.026000	0.026000	0.026000	0.000%	522	-23.077%
2023-12-19	0.026000	0.026000	0.026000	0.026000	0.000%	2,000	-23.077%
2023-12-15	0.027000	0.027000	0.026000	0.026000	0.000%	30,000	-23.077%
2023-12-12	0.026000	0.026000	0.026000	0.026000	0.000%	30,000	-23.077%
2023-12-11	0.028100	0.028100	0.026000	0.026000	-27.577%	52,000	-23.077%
2023-12-05	0.035900	0.035900	0.035900	0.035900	+19.667%	5,000	-44.290%
2023-12-04	0.024200	0.030000	0.024100	0.030000	+23.967%	60,000	-33.333%
2023-11-28	0.027000	0.027000	0.024200	0.024200	0.000%	12,500	-17.355%
2023-11-22	0.024200	0.024200	0.024200	0.024200	-6.923%	500	-17.355%
2023-11-20	0.034000	0.034000	0.026000	0.026000	+8.333%	10,000	-23.077%
2023-11-16	0.024200	0.024200	0.024000	0.024000	-48.936%	68,800	-16.667%
2023-11-15	0.024000	0.047000	0.024000	0.047000	+88.000%	1,200	-57.447%
2023-11-14	0.032000	0.059000	0.025000	0.025000	-21.875%	139,600	-20.000%
2023-11-10	0.030000	0.032000	0.030000	0.032000	+10.345%	77,100	-37.500%
2023-11-09	0.029000	0.029000	0.029000	0.029000	0.000%	10,000	-31.034%
2023-11-07	0.029000	0.029000	0.029000	0.029000	+45.000%	700	-31.034%
2023-11-06	0.020000	0.020000	0.020000	0.020000	0.000%	30,150	0.000%
2023-11-03	0.020000	0.020000	0.020000	0.020000	0.000%	150	0.000%
2023-11-01	0.020000	0.020000	0.020000	0.020000	-13.420%	1,500	0.000%
2023-10-31	0.023100	0.023100	0.023100	0.023100	-20.345%	150	-13.420%
2023-10-18	0.021000	0.029000	0.021000	0.029000	+45.000%	25,000	-31.034%
2023-10-17	0.021000	0.021000	0.020000	0.020000	0.000%	30,000	0.000%
2023-10-16	0.020000	0.020000	0.020000	0.020000	-31.034%	23,000	0.000%
2023-10-12	0.024500	0.029000	0.024500	0.029000	+45.000%	10,621	-31.034%
2023-10-10	0.020000	0.021000	0.020000	0.020000	0.000%	31,000	0.000%
2023-10-09	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	0.000%
2023-10-03	0.020000	0.023000	0.020000	0.020000	-4.762%	20,400	0.000%
2023-09-29	0.019500	0.032000	0.019500	0.021000	+23.529%	55,000	-4.762%
2023-09-28	0.015100	0.017000	0.015100	0.017000	-15.000%	1,611,366	+17.647%
2023-09-26	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	0.000%
2023-09-25	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	0.000%
2023-09-22	0.023800	0.023800	0.018900	0.020000	-37.500%	88,200	0.000%
2023-09-21	0.032000	0.032000	0.032000	0.032000	0.000%	22,000	-37.500%
2023-09-19	0.032000	0.032000	0.032000	0.032000	+6.667%	5,000	-37.500%
2023-09-18	0.030000	0.030000	0.030000	0.030000	+3.448%	109,000	-33.333%
2023-09-12	0.029000	0.029000	0.029000	0.029000	+45.000%	40,000	-31.034%
2023-09-07	0.021000	0.029000	0.020000	0.020000	-20.000%	18,135	0.000%
2023-09-05	0.025000	0.025000	0.025000	0.025000	-9.420%	200	-20.000%
2023-08-31	0.027600	0.027600	0.027600	0.027600	+38.000%	6,090	-27.536%
2023-08-28	0.020300	0.020300	0.020000	0.020000	-20.000%	60,000	0.000%
2023-08-24	0.020300	0.030000	0.020300	0.025000	-16.667%	25,555	-20.000%
2023-08-18	0.023000	0.030000	0.023000	0.030000	+30.435%	17,700	-33.333%
2023-08-09	0.023000	0.023000	0.023000	0.023000	-14.815%	5,000	-13.043%
2023-08-04	0.027000	0.027000	0.027000	0.027000	-10.000%	2,000	-25.926%
2023-07-28	0.030000	0.030000	0.030000	0.030000	+15.385%	34,000	-33.333%
2023-07-26	0.040000	0.040000	0.026000	0.026000	-35.000%	60,000	-23.077%
2023-07-21	0.040000	0.040000	0.040000	0.040000	+29.032%	4,500	-50.000%
2023-07-20	0.035000	0.035000	0.031000	0.031000	-22.500%	39,400	-35.484%
2023-07-19	0.040000	0.420000	0.030600	0.040000	0.000%	71,950	-50.000%
2023-07-18	0.025000	0.040000	0.025000	0.040000	+60.000%	10,000	-50.000%
2023-07-14	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-20.000%
2023-07-13	0.025000	0.025000	0.025000	0.025000	-3.475%	5,000	-20.000%
2023-07-12	0.025000	0.025900	0.022000	0.025900	+3.600%	40,166	-22.780%
2023-07-10	0.025000	0.025000	0.025000	0.025000	+15.741%	5,000	-20.000%
2023-06-27	0.021600	0.021600	0.021600	0.021600	+27.059%	5,000	-7.407%
2023-06-26	0.017000	0.017000	0.017000	0.017000	-22.727%	2,500	+17.647%
2023-06-23	0.022000	0.022000	0.022000	0.022000	+12.474%	1,000	-9.091%
2023-06-21	0.019560	0.019560	0.019560	0.019560	-14.957%	5,000	+2.249%
2023-06-09	0.020000	0.023000	0.020000	0.023000	+4.545%	10,100	-13.043%
2023-06-08	0.022000	0.022000	0.022000	0.022000	+10.000%	10,000	-9.091%
2023-06-07	0.020000	0.020000	0.020000	0.020000	-16.667%	5,726	0.000%
2023-06-06	0.023500	0.024000	0.023500	0.024000	-4.000%	29,600	-16.667%
2023-06-01	0.025000	0.025000	0.025000	0.025000	+8.696%	55,000	-20.000%
2023-05-31	0.023000	0.023000	0.023000	0.023000	+2.222%	25,000	-13.043%
2023-05-26	0.020000	0.022500	0.020000	0.022500	+12.500%	2,000	-11.111%
2023-05-25	0.020000	0.020000	0.020000	0.020000	-25.651%	20,400	0.000%
2023-05-24	0.025800	0.026900	0.025800	0.026900	+33.831%	10,000	-25.651%
2023-05-23	0.020100	0.020100	0.020100	0.020100	-25.279%	2,500	-0.498%
2023-05-22	0.026900	0.026900	0.026305	0.026900	-3.929%	44,200	-25.651%
2023-05-16	0.015000	0.028000	0.015000	0.028000	+75.000%	50,739	-28.571%
2023-05-15	0.016000	0.016000	0.016000	0.016000	-44.828%	14,000	+25.000%
2023-05-09	0.029000	0.029000	0.029000	0.029000	+43.210%	10,000	-31.034%
2023-05-08	0.020250	0.020250	0.020250	0.020250	+26.563%	500	-1.235%
2023-05-05	0.015800	0.016000	0.015000	0.016000	-5.882%	27,800	+25.000%
2023-05-04	0.022600	0.022600	0.017000	0.017000	-43.333%	12,000	+17.647%
2023-04-17	0.030000	0.030000	0.030000	0.030000	+60.000%	5,001	-33.333%
2023-04-14	0.018750	0.018750	0.018750	0.018750	+54.959%	5,000	+6.667%
2023-04-10	0.012100	0.012100	0.012100	0.012100	-69.750%	300,000	+65.289%
2023-04-03	0.038800	0.040000	0.038800	0.040000	+45.455%	2,000	-50.000%
2023-03-31	0.027500	0.027500	0.027500	0.027500	0.000%	20,000	-27.273%
2023-03-30	0.040000	0.040000	0.027500	0.027500	+30.952%	15,089	-27.273%
2023-03-29	0.021000	0.021000	0.021000	0.021000	-18.447%	620	-4.762%
2023-03-28	0.021000	0.025750	0.021000	0.025750	+19.767%	37,800	-22.330%
2023-03-22	0.033000	0.040000	0.021500	0.021500	-28.333%	10,305	-6.977%
2023-03-17	0.026500	0.030000	0.026500	0.030000	0.000%	13,970	-33.333%
2023-03-15	0.030000	0.030000	0.027500	0.030000	0.000%	66,028	-33.333%
2023-03-09	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-33.333%
2023-03-07	0.030000	0.030000	0.030000	0.030000	-22.078%	105	-33.333%
2023-03-03	0.040000	0.040000	0.037950	0.038500	-16.304%	19,808	-48.052%
2023-02-27	0.046000	0.046000	0.046000	0.046000	+19.481%	3,000	-56.522%
2023-02-21	0.038500	0.038500	0.038500	0.038500	+28.333%	5,000	-48.052%
2023-02-17	0.030000	0.030000	0.030000	0.030000	0.000%	6,945	-33.333%
2023-02-16	0.038500	0.038500	0.030000	0.030000	+35.135%	22,510	-33.333%
2023-02-15	0.022000	0.032000	0.022000	0.022200	-35.652%	1,590	-9.910%
2023-02-13	0.034500	0.034500	0.034500	0.034500	+2.985%	5,000	-42.029%
2023-02-07	0.033500	0.033500	0.033500	0.033500	-1.034%	5,000	-40.299%
2023-02-01	0.033850	0.033850	0.033850	0.033850	+67.574%	911	-40.916%
2023-01-27	0.021100	0.021100	0.020000	0.020200	-32.667%	8,725	-0.990%
2023-01-23	0.040000	0.040000	0.030000	0.030000	+75.439%	12,001	-33.333%
2023-01-20	0.017100	0.017100	0.017100	0.017100	-43.000%	300	+16.959%
2023-01-19	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-33.333%
2023-01-18	0.030000	0.030000	0.030000	0.030000	-25.000%	20,000	-33.333%
2023-01-10	0.040000	0.040000	0.040000	0.040000	+33.333%	4,995	-50.000%
2023-01-09	0.030000	0.030000	0.030000	0.030000	-25.000%	20,500	-33.333%
2023-01-05	0.037800	0.040000	0.037800	0.040000	-4.762%	112,015	-50.000%
2022-12-29	0.030000	0.042000	0.030000	0.042000	0.000%	7,000	-52.381%
2022-12-20	0.042000	0.042000	0.042000	0.042000	+40.000%	10,000	-52.381%
2022-12-19	0.046400	0.047800	0.015100	0.030000	-37.238%	23,412	-33.333%
2022-12-15	0.047800	0.047800	0.047800	0.047800	+3.913%	5,000	-58.159%
2022-12-14	0.046000	0.046000	0.046000	0.046000	+2.222%	5,000	-56.522%
2022-12-12	0.030000	0.045000	0.030000	0.045000	-6.250%	5,600	-55.556%
2022-12-09	0.030000	0.048000	0.027500	0.048000	+60.000%	40,000	-58.333%
2022-11-28	0.013000	0.030000	0.013000	0.030000	0.000%	27,300	-33.333%
2022-11-21	0.030000	0.030000	0.030000	0.030000	0.000%	6,000	-33.333%
2022-11-16	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-33.333%
2022-11-14	0.030000	0.030000	0.030000	0.030000	+42.857%	5,000	-33.333%
2022-11-11	0.023500	0.023500	0.021000	0.021000	-4.762%	2,000	-4.762%
2022-11-10	0.023500	0.023500	0.021000	0.022050	-26.500%	2,500	-9.297%
2022-11-09	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-33.333%
2022-11-08	0.025000	0.030000	0.021300	0.030000	0.000%	15,000	-33.333%
2022-11-07	0.030000	0.030000	0.030000	0.030000	0.000%	666	-33.333%
2022-11-04	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-33.333%
2022-11-03	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-33.333%
2022-11-02	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-33.333%
2022-11-01	0.030000	0.030000	0.030000	0.030000	+20.000%	5,000	-33.333%
2022-10-19	0.021000	0.025000	0.021000	0.025000	-16.667%	60,000	-20.000%

.dark-mode .ddQl3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddQl3k{ color: #333333; background-color: white; border: 2px solid #333333; }CVHLCV HOLDINGS INCstock OTC

CVHL
CV HOLDINGS INC
stock OTC