CVHL
CV HOLDINGS INC
stockOTC
EODOct 2, 2026
0.0248USD0.000%(0.00)5,000
CVHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | 0.000% | 5,000 | 0.000% |
| 2026-09-29 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | 0.000% | 500 | 0.000% |
| 2026-09-28 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +24.000% | 5,000 | 0.000% |
| 2026-09-24 | 0.02480 | 0.02480 | 0.02000 | 0.02000 | +43.823% | 8,002 | +24.000% |
| 2026-09-21 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | -43.927% | 2,300 | +78.340% |
| 2026-09-15 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +85.075% | 400 | 0.000% |
| 2026-09-14 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -20.333% | 1,000 | +85.075% |
| 2026-09-11 | 0.01510 | 0.01682 | 0.01450 | 0.01682 | -32.177% | 50,000 | +47.444% |
| 2026-09-01 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +3.333% | 1,000 | 0.000% |
| 2026-08-28 | 0.02150 | 0.02400 | 0.02150 | 0.02400 | +20.603% | 10,000 | +3.333% |
| 2026-08-21 | 0.01860 | 0.01990 | 0.01860 | 0.01990 | +31.788% | 470,050 | +24.623% |
| 2026-08-20 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -1.010% | 5,000 | +64.238% |
| 2026-08-17 | 0.01613 | 0.01613 | 0.01525 | 0.01525 | -15.425% | 4,294 | +62.580% |
| 2026-08-14 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | +24.386% | 5,089 | +37.503% |
| 2026-08-13 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -27.500% | 1,500 | +71.034% |
| 2026-07-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +24.000% |
| 2026-07-24 | 0.01510 | 0.02000 | 0.01510 | 0.02000 | 0.000% | 10,110 | +24.000% |
| 2026-07-17 | 0.01571 | 0.02000 | 0.01571 | 0.02000 | 0.000% | 12,000 | +24.000% |
| 2026-07-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +32.450% | 10,000 | +24.000% |
| 2026-06-22 | 0.01551 | 0.01551 | 0.01510 | 0.01510 | +12.687% | 1,500 | +64.238% |
| 2026-06-18 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -12.874% | 7,000 | +85.075% |
| 2026-06-08 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | +2.533% | 334 | +61.248% |
| 2026-06-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 6,900 | +65.333% |
| 2026-06-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -0.662% | 7,000 | +65.333% |
| 2026-05-22 | 0.01750 | 0.01750 | 0.01510 | 0.01510 | -28.095% | 5,888 | +64.238% |
| 2026-05-14 | 0.01890 | 0.02100 | 0.01890 | 0.02100 | +50.000% | 615,500 | +18.095% |
| 2026-04-29 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 600 | +77.143% |
| 2026-04-28 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -21.788% | 7,831 | +77.143% |
| 2026-04-27 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 454,500 | +38.547% |
| 2026-04-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 20,000 | +37.778% |
| 2026-04-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +7.784% | 10,000 | +37.778% |
| 2026-04-09 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +19.286% | 5,000 | +48.503% |
| 2026-04-08 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 25,000 | +77.143% |
| 2026-04-07 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 17,150 | +77.143% |
| 2026-04-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | +77.143% |
| 2026-04-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | +77.143% |
| 2026-03-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 38,000 | +77.143% |
| 2026-03-27 | 0.01100 | 0.01400 | 0.01100 | 0.01400 | 0.000% | 47,900 | +77.143% |
| 2026-03-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 30,000 | +77.143% |
| 2026-03-19 | 0.00962 | 0.01400 | 0.00962 | 0.01400 | +169.231% | 2,560 | +77.143% |
| 2026-03-18 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -50.476% | 2,350 | +376.923% |
| 2026-03-13 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -20.635% | 90,000 | +136.190% |
| 2026-03-12 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | -5.500% | 20,000 | +87.453% |
| 2026-03-06 | 0.01300 | 0.01400 | 0.01300 | 0.01400 | +7.692% | 75,215 | +77.143% |
| 2026-02-19 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +13.537% | 4,000 | +90.769% |
| 2026-02-13 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | +6.019% | 4,600 | +116.594% |
| 2026-02-06 | 0.01010 | 0.01080 | 0.00990 | 0.01080 | -20.000% | 134,494 | +129.630% |
| 2026-02-02 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +25.933% | 7,000 | +83.704% |
| 2026-01-23 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | +6.139% | 800 | +131.343% |
| 2026-01-21 | 0.00990 | 0.01010 | 0.00990 | 0.01010 | -32.667% | 5,736 | +145.545% |
| 2026-01-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 476 | +65.333% |
| 2026-01-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +48.515% | 636 | +65.333% |
| 2026-01-07 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -36.875% | 2,100 | +145.545% |
| 2026-01-05 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +58.416% | 5,056 | +55.000% |
| 2025-12-31 | 0.01295 | 0.01295 | 0.01010 | 0.01010 | -27.857% | 1,000 | +145.545% |
| 2025-12-30 | 0.00990 | 0.01400 | 0.00990 | 0.01400 | +27.273% | 21,678 | +77.143% |
| 2025-12-29 | 0.01226 | 0.01226 | 0.01100 | 0.01100 | -38.889% | 2,180 | +125.455% |
| 2025-12-26 | 0.01430 | 0.01800 | 0.01430 | 0.01800 | +71.429% | 10,000 | +37.778% |
| 2025-12-23 | 0.01415 | 0.01415 | 0.01050 | 0.01050 | -30.000% | 122,550 | +136.190% |
| 2025-12-22 | 0.01200 | 0.02500 | 0.01112 | 0.01500 | +57.895% | 332,801 | +65.333% |
| 2025-12-19 | 0.01200 | 0.01200 | 0.00950 | 0.00950 | 0.000% | 37,400 | +161.053% |
| 2025-12-18 | 0.01160 | 0.01160 | 0.00950 | 0.00950 | -17.927% | 41,000 | +161.053% |
| 2025-12-17 | 0.01200 | 0.01200 | 0.01075 | 0.01158 | -27.656% | 164,515 | +114.255% |
| 2025-12-16 | 0.02100 | 0.02100 | 0.01600 | 0.01600 | -23.810% | 110,500 | +55.000% |
| 2025-12-11 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 2,500 | +18.095% |
| 2025-12-05 | 0.01792 | 0.02100 | 0.01792 | 0.02100 | +72.131% | 32,300 | +18.095% |
| 2025-12-04 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -41.905% | 184 | +103.279% |
| 2025-11-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 110,000 | +18.095% |
| 2025-11-26 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +90.909% | 10,000 | +18.095% |
| 2025-11-25 | 0.01270 | 0.01270 | 0.01100 | 0.01100 | -47.619% | 4,500 | +125.455% |
| 2025-11-21 | 0.01990 | 0.02100 | 0.01010 | 0.02100 | +75.000% | 51,196 | +18.095% |
| 2025-11-19 | 0.01000 | 0.01545 | 0.01000 | 0.01200 | -39.698% | 6,270 | +106.667% |
| 2025-11-18 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 2,500 | +24.623% |
| 2025-11-17 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 2,500 | +24.623% |
| 2025-11-14 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 2,500 | +24.623% |
| 2025-11-13 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +0.505% | 2,500 | +24.623% |
| 2025-11-12 | 0.01515 | 0.01980 | 0.01100 | 0.01980 | -0.503% | 2,400 | +25.253% |
| 2025-11-11 | 0.01300 | 0.01990 | 0.01300 | 0.01990 | +111.702% | 98,000 | +24.623% |
| 2025-11-07 | 0.01600 | 0.01600 | 0.00940 | 0.00940 | -41.250% | 10,300 | +163.830% |
| 2025-11-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -3.614% | 6,500 | +55.000% |
| 2025-10-31 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | +2.469% | 49,000 | +49.398% |
| 2025-10-30 | 0.01400 | 0.01620 | 0.00882 | 0.01620 | -22.857% | 350,200 | +53.086% |
| 2025-10-29 | 0.02070 | 0.02100 | 0.02070 | 0.02100 | +35.484% | 30,150 | +18.095% |
| 2025-10-28 | 0.01650 | 0.01650 | 0.01550 | 0.01550 | -26.190% | 17,238 | +60.000% |
| 2025-10-27 | 0.01500 | 0.02100 | 0.01400 | 0.02100 | +50.000% | 141,280 | +18.095% |
| 2025-10-24 | 0.01185 | 0.01500 | 0.01185 | 0.01400 | -6.667% | 125,362 | +77.143% |
| 2025-10-23 | 0.01100 | 0.01500 | 0.01100 | 0.01500 | +36.364% | 21,000 | +65.333% |
| 2025-10-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 909 | +125.455% |
| 2025-10-20 | 0.01030 | 0.01100 | 0.01030 | 0.01100 | +6.796% | 47,523 | +125.455% |
| 2025-10-16 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +45.070% | 147,000 | +140.777% |
| 2025-10-15 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -36.420% | 23,924 | +249.296% |
| 2025-10-10 | 0.01140 | 0.01200 | 0.01053 | 0.01117 | +30.303% | 55,000 | +122.083% |
| 2025-10-02 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | -28.464% | 22,899 | +189.382% |
| 2025-09-30 | 0.01050 | 0.01198 | 0.00700 | 0.01198 | +28.403% | 40,000 | +107.012% |
| 2025-09-29 | 0.01500 | 0.01500 | 0.00700 | 0.00933 | -28.231% | 110,000 | +165.809% |
| 2025-09-19 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +18.182% | 24,800 | +90.769% |
| 2025-09-15 | 0.00480 | 0.01100 | 0.00480 | 0.01100 | 0.000% | 10,266 | +125.455% |
| 2025-09-12 | 0.01090 | 0.01100 | 0.00976 | 0.01100 | +134.043% | 34,500 | +125.455% |
| 2025-09-11 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 300 | +427.660% |
| 2025-09-04 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -16.740% | 155 | +427.660% |
| 2025-08-21 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | +8.558% | 1,185 | +339.327% |
| 2025-08-11 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +10.638% | 10,000 | +376.923% |
| 2025-08-01 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -52.041% | 300 | +427.660% |
| 2025-07-30 | 0.00901 | 0.00980 | 0.00888 | 0.00980 | -10.092% | 48,899 | +153.061% |
| 2025-07-21 | 0.00500 | 0.01090 | 0.00500 | 0.01090 | -0.909% | 1,998 | +127.523% |
| 2025-07-18 | 0.00980 | 0.01190 | 0.00980 | 0.01100 | +34.146% | 51,485 | +125.455% |
| 2025-07-17 | 0.01080 | 0.01080 | 0.00450 | 0.00820 | -24.771% | 42,849 | +202.439% |
| 2025-07-15 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +108.612% | 10,000 | +127.523% |
| 2025-07-03 | 0.00750 | 0.00750 | 0.00522 | 0.00522 | -30.333% | 20,000 | +374.641% |
| 2025-06-26 | 0.00550 | 0.00750 | 0.00300 | 0.00750 | +36.364% | 164,000 | +230.667% |
| 2025-06-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 3,000 | +350.909% |
| 2025-06-13 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 300 | +350.909% |
| 2025-06-09 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 2,215 | +350.909% |
| 2025-05-22 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -16.793% | 300 | +350.909% |
| 2025-05-20 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | +6.613% | 8,296 | +275.189% |
| 2025-05-05 | 0.00700 | 0.00700 | 0.00620 | 0.00620 | -34.599% | 25,000 | +300.000% |
| 2025-05-01 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | -16.402% | 1,000 | +161.603% |
| 2025-04-25 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | +69.254% | 20,000 | +118.695% |
| 2025-04-11 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -30.353% | 54,300 | +270.149% |
| 2025-04-09 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | +12.845% | 1,050 | +157.796% |
| 2025-04-08 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | -23.198% | 200 | +190.909% |
| 2025-04-07 | 0.01160 | 0.01160 | 0.01110 | 0.01110 | -10.736% | 45,000 | +123.423% |
| 2025-03-26 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | +12.027% | 2,672 | +99.437% |
| 2025-03-11 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -48.372% | 2,600 | +123.423% |
| 2025-03-05 | 0.01000 | 0.02150 | 0.01000 | 0.02150 | +115.000% | 19,949 | +15.349% |
| 2025-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -44.444% | 16,000 | +148.000% |
| 2025-02-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +80.000% | 10,000 | +37.778% |
| 2025-02-07 | 0.01800 | 0.01800 | 0.01000 | 0.01000 | -16.667% | 90,000 | +148.000% |
| 2025-02-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -4.000% | 314 | +106.667% |
| 2025-01-31 | 0.01132 | 0.01250 | 0.01000 | 0.01250 | 0.000% | 277,930 | +98.400% |
| 2025-01-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +25.000% | 20,000 | +98.400% |
| 2025-01-14 | 0.01250 | 0.01250 | 0.01000 | 0.01000 | +8.108% | 52,000 | +148.000% |
| 2025-01-08 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | +26.712% | 1,000 | +168.108% |
| 2024-12-30 | 0.00860 | 0.00860 | 0.00730 | 0.00730 | 0.000% | 40,900 | +239.726% |
| 2024-12-27 | 0.00730 | 0.00868 | 0.00730 | 0.00730 | +4.286% | 305,000 | +239.726% |
| 2024-12-23 | 0.00690 | 0.00700 | 0.00690 | 0.00700 | -36.364% | 8,229 | +254.286% |
| 2024-12-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -0.227% | 60,000 | +125.455% |
| 2024-12-12 | 0.00780 | 0.01103 | 0.00770 | 0.01103 | -11.800% | 150,000 | +124.943% |
| 2024-12-11 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +13.636% | 10,000 | +98.400% |
| 2024-12-03 | 0.00970 | 0.01100 | 0.00970 | 0.01100 | -4.348% | 43,000 | +125.455% |
| 2024-11-27 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 11,000 | +115.652% |
| 2024-11-26 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.000% | 10,300 | +115.652% |
| 2024-11-25 | 0.00825 | 0.01000 | 0.00825 | 0.01000 | +21.212% | 10,300 | +148.000% |
| 2024-11-22 | 0.01000 | 0.01000 | 0.00800 | 0.00825 | +30.952% | 167,100 | +200.606% |
| 2024-11-21 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +5.000% | 15,675 | +293.651% |
| 2024-11-20 | 0.01000 | 0.01000 | 0.00600 | 0.00600 | -40.000% | 70,000 | +313.333% |
| 2024-11-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +18.203% | 15,060 | +148.000% |
| 2024-11-18 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.000% | 15,000 | +193.144% |
| 2024-11-15 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | +53.818% | 15,000 | +193.144% |
| 2024-11-14 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -45.000% | 340 | +350.909% |
| 2024-11-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +117.391% | 15,000 | +148.000% |
| 2024-11-12 | 0.01000 | 0.01000 | 0.00460 | 0.00460 | -54.000% | 26,300 | +439.130% |
| 2024-11-11 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | +26.582% | 38,765 | +148.000% |
| 2024-11-08 | 0.00990 | 0.00990 | 0.00715 | 0.00790 | +83.721% | 104,750 | +213.924% |
| 2024-11-06 | 0.00694 | 0.00694 | 0.00430 | 0.00430 | +43.333% | 20,300 | +476.744% |
| 2024-11-05 | 0.01000 | 0.01000 | 0.00300 | 0.00300 | -40.000% | 2,374,651 | +726.667% |
| 2024-11-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -42.857% | 1,000 | +396.000% |
| 2024-10-31 | 0.01020 | 0.01020 | 0.00875 | 0.00875 | -12.500% | 67,833 | +183.429% |
| 2024-10-29 | 0.01020 | 0.01020 | 0.01000 | 0.01000 | +4.167% | 60,690 | +148.000% |
| 2024-10-28 | 0.00500 | 0.00960 | 0.00500 | 0.00960 | -5.882% | 30,023 | +158.333% |
| 2024-10-23 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +18.056% | 120,000 | +143.137% |
| 2024-10-22 | 0.01020 | 0.01020 | 0.00864 | 0.00864 | -13.600% | 51,000 | +187.037% |
| 2024-10-18 | 0.01030 | 0.01030 | 0.00757 | 0.01000 | -2.913% | 135,518 | +148.000% |
| 2024-10-17 | 0.01040 | 0.01200 | 0.00625 | 0.01030 | -31.333% | 178,505 | +140.777% |
| 2024-10-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -6.250% | 20,000 | +65.333% |
| 2024-10-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 10,000 | +55.000% |
| 2024-10-07 | 0.01200 | 0.01600 | 0.01200 | 0.01600 | 0.000% | 14,600 | +55.000% |
| 2024-10-04 | 0.01500 | 0.01600 | 0.01500 | 0.01600 | +6.667% | 23,928 | +55.000% |
| 2024-09-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -21.053% | 1,200 | +65.333% |
| 2024-09-12 | 0.01790 | 0.01900 | 0.01790 | 0.01900 | +6.145% | 31,731 | +30.526% |
| 2024-09-10 | 0.01700 | 0.01790 | 0.01524 | 0.01790 | +72.115% | 46,000 | +38.547% |
| 2024-09-09 | 0.01600 | 0.01600 | 0.01030 | 0.01040 | -45.263% | 40,760 | +138.462% |
| 2024-09-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -4.523% | 10,000 | +30.526% |
| 2024-08-28 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +16.137% | 20,000 | +24.623% |
| 2024-08-23 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | -9.816% | 20,000 | +44.733% |
| 2024-08-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 10,000 | +30.526% |
| 2024-08-20 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 10,000 | +30.526% |
| 2024-08-16 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 10,000 | +30.526% |
| 2024-08-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +5.556% | 20,000 | +30.526% |
| 2024-08-13 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 10,000 | +37.778% |
| 2024-08-12 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 10,000 | +37.778% |
| 2024-08-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 10,000 | +37.778% |
| 2024-08-06 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -4.523% | 10,000 | +30.526% |
| 2024-08-05 | 0.01900 | 0.02000 | 0.01900 | 0.01990 | +4.737% | 32,000 | +24.623% |
| 2024-08-02 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 10,001 | +30.526% |
| 2024-07-31 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | 0.000% | 29,000 | +30.526% |
| 2024-07-29 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | 0.000% | 10,100 | +30.526% |
| 2024-07-25 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 10,000 | +30.526% |
| 2024-07-24 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +33.193% | 18,200 | +30.526% |
| 2024-07-15 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | -28.675% | 450 | +73.852% |
| 2024-07-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +24.000% |
| 2024-07-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -4.762% | 10,000 | +24.000% |
| 2024-07-09 | 0.02000 | 0.02100 | 0.02000 | 0.02100 | +5.000% | 19,990 | +18.095% |
| 2024-07-02 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -9.091% | 20,000 | +24.000% |
| 2024-06-28 | 0.01520 | 0.02200 | 0.01500 | 0.02200 | +4.762% | 78,020 | +12.727% |
| 2024-06-27 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +10.526% | 10,000 | +18.095% |
| 2024-06-26 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | 0.000% | 51,828 | +30.526% |
| 2024-06-24 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | 0.000% | 11,200 | +30.526% |
| 2024-06-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +18.750% | 10,000 | +30.526% |
| 2024-06-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -20.000% | 4,800 | +55.000% |
| 2024-06-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | +24.000% |
| 2024-06-14 | 0.02300 | 0.02300 | 0.02000 | 0.02000 | -11.111% | 53,400 | +24.000% |
| 2024-06-10 | 0.02300 | 0.02300 | 0.02000 | 0.02250 | -2.174% | 20,390 | +10.222% |
| 2024-06-07 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 10,000 | +7.826% |
| 2024-06-04 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 10,000 | +7.826% |
| 2024-06-03 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +15.000% | 10,000 | +7.826% |
| 2024-05-31 | 0.02300 | 0.02300 | 0.02000 | 0.02000 | -5.549% | 20,000 | +24.000% |
| 2024-05-22 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | +5.875% | 10,001 | +17.119% |
| 2024-05-21 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | -19.679% | 60,000 | +24.000% |
| 2024-05-16 | 0.02100 | 0.02490 | 0.02000 | 0.02490 | +24.500% | 40,012 | -0.402% |
| 2024-05-06 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | 0.000% | 10,800 | +24.000% |
| 2024-04-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -10.913% | 26,750 | +24.000% |
| 2024-04-22 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | +10.049% | 5,000 | +10.468% |
| 2024-04-19 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | -1.923% | 45,000 | +21.569% |
| 2024-04-16 | 0.02600 | 0.02600 | 0.02080 | 0.02080 | -30.667% | 173,550 | +19.231% |
| 2024-04-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -21.053% | 19,100 | -17.333% |
| 2024-04-12 | 0.03595 | 0.03850 | 0.03595 | 0.03800 | 0.000% | 40,000 | -34.737% |
| 2024-04-11 | 0.03500 | 0.03800 | 0.02570 | 0.03800 | -10.588% | 145,789 | -34.737% |
| 2024-04-05 | 0.03000 | 0.04250 | 0.02010 | 0.04250 | +21.429% | 50,000 | -41.647% |
| 2024-04-04 | 0.03500 | 0.04000 | 0.03500 | 0.03500 | 0.000% | 125,106 | -29.143% |
| 2024-04-03 | 0.04000 | 0.04060 | 0.03500 | 0.03500 | -12.500% | 75,000 | -29.143% |
| 2024-04-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 775 | -38.000% |
| 2024-04-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 100 | -38.000% |
| 2024-03-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -10.256% | 10,000 | -29.143% |
| 2024-03-20 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 10,000 | -36.410% |
| 2024-03-15 | 0.03000 | 0.03925 | 0.03000 | 0.03900 | -13.333% | 40,000 | -36.410% |
| 2024-03-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -2.174% | 10,945 | -44.889% |
| 2024-03-12 | 0.03900 | 0.04600 | 0.03503 | 0.04600 | +15.000% | 40,436 | -46.087% |
| 2024-03-11 | 0.02000 | 0.04000 | 0.02000 | 0.04000 | +45.455% | 25,000 | -38.000% |
| 2024-03-08 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -41.489% | 1,000 | -9.818% |
| 2024-03-06 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 10,000 | -47.234% |
| 2024-03-01 | 0.03230 | 0.04700 | 0.03230 | 0.04700 | +34.286% | 3,400 | -47.234% |
| 2024-02-29 | 0.04000 | 0.04000 | 0.03500 | 0.03500 | -38.596% | 50,400 | -29.143% |
| 2024-02-23 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 10,000 | -56.491% |
| 2024-02-22 | 0.04350 | 0.05700 | 0.04350 | 0.05700 | +52.000% | 9,437 | -56.491% |
| 2024-02-20 | 0.04000 | 0.04000 | 0.03750 | 0.03750 | -6.250% | 20,082 | -33.867% |
| 2024-02-16 | 0.03795 | 0.04350 | 0.03400 | 0.04000 | -7.621% | 169,545 | -38.000% |
| 2024-02-15 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | +0.698% | 4,200 | -42.725% |
| 2024-02-14 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +65.385% | 3,264 | -42.326% |
| 2024-02-13 | 0.02600 | 0.02755 | 0.02600 | 0.02600 | -25.714% | 109,100 | -4.615% |
| 2024-02-12 | 0.03000 | 0.03500 | 0.03000 | 0.03500 | +21.003% | 19,100 | -29.143% |
| 2024-02-09 | 0.02990 | 0.02990 | 0.02795 | 0.02892 | -0.601% | 80,000 | -14.261% |
| 2024-02-08 | 0.02910 | 0.02920 | 0.02910 | 0.02910 | +11.923% | 110,000 | -14.777% |
| 2024-02-07 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +8.333% | 325 | -4.615% |
| 2024-02-06 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -10.946% | 3,000 | +3.333% |
| 2024-02-02 | 0.02400 | 0.02695 | 0.02280 | 0.02695 | +2.765% | 65,000 | -7.978% |
| 2024-01-31 | 0.02500 | 0.02622 | 0.02500 | 0.02622 | -6.339% | 20,000 | -5.434% |
| 2024-01-29 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 10,000 | -11.429% |
| 2024-01-24 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +4.869% | 10,000 | -11.429% |
| 2024-01-22 | 0.03200 | 0.03200 | 0.02670 | 0.02670 | -32.915% | 66,100 | -7.116% |
| 2024-01-17 | 0.02700 | 0.03980 | 0.02700 | 0.03980 | +47.407% | 35,370 | -37.688% |
| 2024-01-16 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +22.727% | 10,000 | -8.148% |
| 2024-01-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 200 | +12.727% |
| 2024-01-11 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -21.429% | 100 | +12.727% |
| 2024-01-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +3.704% | 6,500 | -11.429% |
| 2024-01-08 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 10,000 | -8.148% |
| 2024-01-05 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 10,000 | -8.148% |
| 2023-12-29 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 10,000 | -8.148% |
| 2023-12-27 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +3.846% | 10,000 | -8.148% |
| 2023-12-26 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 522 | -4.615% |
| 2023-12-19 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 2,000 | -4.615% |
| 2023-12-15 | 0.02700 | 0.02700 | 0.02600 | 0.02600 | 0.000% | 30,000 | -4.615% |
| 2023-12-12 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 30,000 | -4.615% |
| 2023-12-11 | 0.02810 | 0.02810 | 0.02600 | 0.02600 | -27.577% | 52,000 | -4.615% |
| 2023-12-05 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | +19.667% | 5,000 | -30.919% |
| 2023-12-04 | 0.02420 | 0.03000 | 0.02410 | 0.03000 | +23.967% | 60,000 | -17.333% |
| 2023-11-28 | 0.02700 | 0.02700 | 0.02420 | 0.02420 | 0.000% | 12,500 | +2.479% |
| 2023-11-22 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -6.923% | 500 | +2.479% |
| 2023-11-20 | 0.03400 | 0.03400 | 0.02600 | 0.02600 | +8.333% | 10,000 | -4.615% |
| 2023-11-16 | 0.02420 | 0.02420 | 0.02400 | 0.02400 | -48.936% | 68,800 | +3.333% |
| 2023-11-15 | 0.02400 | 0.04700 | 0.02400 | 0.04700 | +88.000% | 1,200 | -47.234% |
| 2023-11-14 | 0.03200 | 0.05900 | 0.02500 | 0.02500 | -21.875% | 139,600 | -0.800% |
| 2023-11-10 | 0.03000 | 0.03200 | 0.03000 | 0.03200 | +10.345% | 77,100 | -22.500% |
| 2023-11-09 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 10,000 | -14.483% |
| 2023-11-07 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +45.000% | 700 | -14.483% |
| 2023-11-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 30,150 | +24.000% |
| 2023-11-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 150 | +24.000% |
| 2023-11-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -13.420% | 1,500 | +24.000% |
| 2023-10-31 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | -20.345% | 150 | +7.359% |
| 2023-10-18 | 0.02100 | 0.02900 | 0.02100 | 0.02900 | +45.000% | 25,000 | -14.483% |
| 2023-10-17 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | 0.000% | 30,000 | +24.000% |
| 2023-10-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -31.034% | 23,000 | +24.000% |
| 2023-10-12 | 0.02450 | 0.02900 | 0.02450 | 0.02900 | +45.000% | 10,621 | -14.483% |
| 2023-10-10 | 0.02000 | 0.02100 | 0.02000 | 0.02000 | 0.000% | 31,000 | +24.000% |
| 2023-10-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | +24.000% |
| 2023-10-03 | 0.02000 | 0.02300 | 0.02000 | 0.02000 | -4.762% | 20,400 | +24.000% |
| 2023-09-29 | 0.01950 | 0.03200 | 0.01950 | 0.02100 | +23.529% | 55,000 | +18.095% |
| 2023-09-28 | 0.01510 | 0.01700 | 0.01510 | 0.01700 | -15.000% | 1,611,366 | +45.882% |
| 2023-09-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | +24.000% |
| 2023-09-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | +24.000% |
| 2023-09-22 | 0.02380 | 0.02380 | 0.01890 | 0.02000 | -37.500% | 88,200 | +24.000% |
| 2023-09-21 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 22,000 | -22.500% |
| 2023-09-19 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.667% | 5,000 | -22.500% |
| 2023-09-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.448% | 109,000 | -17.333% |
| 2023-09-12 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +45.000% | 40,000 | -14.483% |
| 2023-09-07 | 0.02100 | 0.02900 | 0.02000 | 0.02000 | -20.000% | 18,135 | +24.000% |
| 2023-09-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -9.420% | 200 | -0.800% |
| 2023-08-31 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | +38.000% | 6,090 | -10.145% |
| 2023-08-28 | 0.02030 | 0.02030 | 0.02000 | 0.02000 | -20.000% | 60,000 | +24.000% |
| 2023-08-24 | 0.02030 | 0.03000 | 0.02030 | 0.02500 | -16.667% | 25,555 | -0.800% |
| 2023-08-18 | 0.02300 | 0.03000 | 0.02300 | 0.03000 | +30.435% | 17,700 | -17.333% |
| 2023-08-09 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -14.815% | 5,000 | +7.826% |
| 2023-08-04 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 2,000 | -8.148% |
| 2023-07-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +15.385% | 34,000 | -17.333% |
| 2023-07-26 | 0.04000 | 0.04000 | 0.02600 | 0.02600 | -35.000% | 60,000 | -4.615% |
| 2023-07-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +29.032% | 4,500 | -38.000% |
| 2023-07-20 | 0.03500 | 0.03500 | 0.03100 | 0.03100 | -22.500% | 39,400 | -20.000% |
| 2023-07-19 | 0.04000 | 0.42000 | 0.03060 | 0.04000 | 0.000% | 71,950 | -38.000% |
| 2023-07-18 | 0.02500 | 0.04000 | 0.02500 | 0.04000 | +60.000% | 10,000 | -38.000% |
| 2023-07-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 5,000 | -0.800% |
| 2023-07-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.475% | 5,000 | -0.800% |
| 2023-07-12 | 0.02500 | 0.02590 | 0.02200 | 0.02590 | +3.600% | 40,166 | -4.247% |
| 2023-07-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +15.741% | 5,000 | -0.800% |
| 2023-06-27 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +27.059% | 5,000 | +14.815% |
| 2023-06-26 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -22.727% | 2,500 | +45.882% |
| 2023-06-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +12.474% | 1,000 | +12.727% |
| 2023-06-21 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | -14.957% | 5,000 | +26.789% |
| 2023-06-09 | 0.02000 | 0.02300 | 0.02000 | 0.02300 | +4.545% | 10,100 | +7.826% |
| 2023-06-08 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 10,000 | +12.727% |
| 2023-06-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 5,726 | +24.000% |
| 2023-06-06 | 0.02350 | 0.02400 | 0.02350 | 0.02400 | -4.000% | 29,600 | +3.333% |
| 2023-06-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +8.696% | 55,000 | -0.800% |
| 2023-05-31 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +2.222% | 25,000 | +7.826% |
| 2023-05-26 | 0.02000 | 0.02250 | 0.02000 | 0.02250 | +12.500% | 2,000 | +10.222% |
| 2023-05-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -25.651% | 20,400 | +24.000% |
| 2023-05-24 | 0.02580 | 0.02690 | 0.02580 | 0.02690 | +33.831% | 10,000 | -7.807% |
| 2023-05-23 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -25.279% | 2,500 | +23.383% |
| 2023-05-22 | 0.02690 | 0.02690 | 0.02630 | 0.02690 | -3.929% | 44,200 | -7.807% |
| 2023-05-16 | 0.01500 | 0.02800 | 0.01500 | 0.02800 | +75.000% | 50,739 | -11.429% |
| 2023-05-15 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -44.828% | 14,000 | +55.000% |
| 2023-05-09 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +43.210% | 10,000 | -14.483% |
| 2023-05-08 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | +26.563% | 500 | +22.469% |
| 2023-05-05 | 0.01580 | 0.01600 | 0.01500 | 0.01600 | -5.882% | 27,800 | +55.000% |
| 2023-05-04 | 0.02260 | 0.02260 | 0.01700 | 0.01700 | -43.333% | 12,000 | +45.882% |
| 2023-04-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +60.000% | 5,001 | -17.333% |
| 2023-04-14 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | +54.959% | 5,000 | +32.267% |
| 2023-04-10 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -69.750% | 300,000 | +104.959% |
| 2023-04-03 | 0.03880 | 0.04000 | 0.03880 | 0.04000 | +45.455% | 2,000 | -38.000% |
| 2023-03-31 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 20,000 | -9.818% |
| 2023-03-30 | 0.04000 | 0.04000 | 0.02750 | 0.02750 | +30.952% | 15,089 | -9.818% |
| 2023-03-29 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -18.447% | 620 | +18.095% |
| 2023-03-28 | 0.02100 | 0.02575 | 0.02100 | 0.02575 | +19.767% | 37,800 | -3.689% |
| 2023-03-22 | 0.03300 | 0.04000 | 0.02150 | 0.02150 | -28.333% | 10,305 | +15.349% |
| 2023-03-17 | 0.02650 | 0.03000 | 0.02650 | 0.03000 | 0.000% | 13,970 | -17.333% |
| 2023-03-15 | 0.03000 | 0.03000 | 0.02750 | 0.03000 | 0.000% | 66,028 | -17.333% |
| 2023-03-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | -17.333% |
| 2023-03-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -22.078% | 105 | -17.333% |
| 2023-03-03 | 0.04000 | 0.04000 | 0.03795 | 0.03850 | -16.304% | 19,808 | -35.584% |
| 2023-02-27 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +19.481% | 3,000 | -46.087% |
| 2023-02-21 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +28.333% | 5,000 | -35.584% |
| 2023-02-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 6,945 | -17.333% |
| 2023-02-16 | 0.03850 | 0.03850 | 0.03000 | 0.03000 | +35.135% | 22,510 | -17.333% |
| 2023-02-15 | 0.02200 | 0.03200 | 0.02200 | 0.02220 | -35.652% | 1,590 | +11.712% |
| 2023-02-13 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | +2.985% | 5,000 | -28.116% |
| 2023-02-07 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -1.034% | 5,000 | -25.970% |
| 2023-02-01 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | +67.574% | 911 | -26.736% |
| 2023-01-27 | 0.02110 | 0.02110 | 0.02000 | 0.02020 | -32.667% | 8,725 | +22.772% |
| 2023-01-23 | 0.04000 | 0.04000 | 0.03000 | 0.03000 | +75.439% | 12,001 | -17.333% |
| 2023-01-20 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -43.000% | 300 | +45.029% |
| 2023-01-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | -17.333% |
| 2023-01-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 20,000 | -17.333% |
| 2023-01-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 4,995 | -38.000% |
| 2023-01-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 20,500 | -17.333% |
| 2023-01-05 | 0.03780 | 0.04000 | 0.03780 | 0.04000 | -4.762% | 112,015 | -38.000% |
| 2022-12-29 | 0.03000 | 0.04200 | 0.03000 | 0.04200 | 0.000% | 7,000 | -40.952% |
| 2022-12-20 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +40.000% | 10,000 | -40.952% |
| 2022-12-19 | 0.04640 | 0.04780 | 0.01510 | 0.03000 | -37.238% | 23,412 | -17.333% |
| 2022-12-15 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | +3.913% | 5,000 | -48.117% |
| 2022-12-14 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +2.222% | 5,000 | -46.087% |
| 2022-12-12 | 0.03000 | 0.04500 | 0.03000 | 0.04500 | 0.000% | 5,600 | -44.889% |