Dark

CVAT
CAVITATION TECHS INC
stock OTC

EOD

Aug 4, 2026

0.0330USD+4.450%(+0.0014)360,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.032400	0.033000	0.031000	0.033000	+4.450%	360,000	0.000%
2026-08-03	0.031470	0.032900	0.027500	0.031594	-1.269%	1,440,732	+4.450%
2026-07-31	0.032800	0.032910	0.029900	0.032000	-2.765%	366,025	+3.125%
2026-07-30	0.030000	0.033000	0.028500	0.032910	+17.117%	533,576	+0.273%
2026-07-29	0.030725	0.031000	0.028100	0.028100	-7.471%	469,200	+17.438%
2026-07-28	0.032900	0.033000	0.030369	0.030369	-2.035%	483,531	+8.663%
2026-07-27	0.031000	0.031000	0.031000	0.031000	+3.299%	100,000	+6.452%
2026-07-24	0.031500	0.031850	0.029730	0.030010	-4.730%	358,920	+9.963%
2026-07-23	0.031700	0.032900	0.029950	0.031500	+3.618%	492,161	+4.762%
2026-07-22	0.030500	0.030500	0.029230	0.030400	+4.467%	175,270	+8.553%
2026-07-21	0.031800	0.031800	0.028500	0.029100	-4.590%	393,310	+13.402%
2026-07-20	0.030000	0.031100	0.029400	0.030500	+3.390%	1,288,270	+8.197%
2026-07-17	0.029300	0.030900	0.028200	0.029500	+10.487%	968,903	+11.864%
2026-07-16	0.029500	0.029500	0.026700	0.026700	-8.923%	182,500	+23.596%
2026-07-15	0.029900	0.029900	0.027645	0.029316	-1.953%	369,554	+12.567%
2026-07-14	0.029900	0.029900	0.029000	0.029900	0.000%	64,603	+10.368%
2026-07-13	0.030000	0.034700	0.028400	0.029900	0.000%	176,600	+10.368%
2026-07-10	0.029000	0.029900	0.028700	0.029900	-3.548%	182,001	+10.368%
2026-07-09	0.028700	0.031000	0.028075	0.031000	+8.014%	663,895	+6.452%
2026-07-08	0.028600	0.028700	0.025500	0.028700	+5.321%	518,174	+14.983%
2026-07-07	0.030000	0.030000	0.026700	0.027250	-4.720%	48,340	+21.101%
2026-07-06	0.028700	0.028700	0.026100	0.028600	-0.348%	97,850	+15.385%
2026-07-02	0.027000	0.030500	0.025000	0.028700	+12.109%	58,176	+14.983%
2026-07-01	0.024200	0.026200	0.022600	0.025600	-1.005%	163,900	+28.906%
2026-06-30	0.032000	0.035000	0.025860	0.025860	-19.188%	256,400	+27.610%
2026-06-29	0.025000	0.032000	0.024580	0.032000	+28.000%	440,861	+3.125%
2026-06-26	0.025000	0.027500	0.023845	0.025000	+4.362%	649,227	+32.000%
2026-06-25	0.025100	0.025100	0.023955	0.023955	-4.241%	515,345	+37.758%
2026-06-24	0.025016	0.025016	0.025016	0.025016	-0.335%	9,000	+31.916%
2026-06-23	0.027000	0.027000	0.025000	0.025100	-7.037%	123,850	+31.474%
2026-06-22	0.027500	0.027500	0.025000	0.027000	+8.000%	563,083	+22.222%
2026-06-18	0.025000	0.025000	0.025000	0.025000	+0.806%	430,000	+32.000%
2026-06-17	0.027000	0.027000	0.024800	0.024800	-8.148%	44,880	+33.065%
2026-06-16	0.024300	0.027400	0.024300	0.027000	+0.372%	69,359	+22.222%
2026-06-15	0.025000	0.026900	0.022500	0.026900	+13.742%	199,800	+22.677%
2026-06-12	0.022500	0.024800	0.022325	0.023650	+6.292%	150,826	+39.535%
2026-06-11	0.022500	0.022600	0.021600	0.022250	-4.813%	188,850	+48.315%
2026-06-10	0.023000	0.025000	0.022500	0.023375	+5.769%	375,050	+41.176%
2026-06-09	0.024400	0.024400	0.022100	0.022100	-9.426%	288,160	+49.321%
2026-06-08	0.024500	0.025000	0.023000	0.024400	+1.667%	626,370	+35.246%
2026-06-05	0.025000	0.025000	0.024000	0.024000	-0.826%	22,100	+37.500%
2026-06-04	0.028500	0.028500	0.024000	0.024200	-15.088%	307,866	+36.364%
2026-06-03	0.028500	0.028500	0.027240	0.028500	+4.779%	39,403	+15.789%
2026-06-02	0.027000	0.028500	0.026400	0.027200	+0.741%	51,100	+21.324%
2026-06-01	0.027000	0.027000	0.027000	0.027000	+3.846%	30,000	+22.222%
2026-05-29	0.027550	0.027550	0.026000	0.026000	-7.143%	60,679	+26.923%
2026-05-28	0.028000	0.028000	0.026350	0.028000	+7.280%	29,475	+17.857%
2026-05-27	0.028000	0.028000	0.026100	0.026100	-6.786%	381,233	+26.437%
2026-05-26	0.027900	0.028000	0.026450	0.028000	+0.358%	196,800	+17.857%
2026-05-22	0.027000	0.027900	0.027000	0.027900	+10.714%	45,000	+18.280%
2026-05-21	0.026210	0.027800	0.023800	0.025200	-0.690%	178,850	+30.952%
2026-05-20	0.030000	0.030000	0.024000	0.025375	-12.500%	1,476,805	+30.049%
2026-05-19	0.029750	0.030050	0.028100	0.029000	-2.685%	633,499	+13.793%
2026-05-18	0.028000	0.030300	0.026600	0.029800	-1.845%	391,512	+10.738%
2026-05-15	0.031600	0.034900	0.028400	0.030360	-13.257%	364,824	+8.696%
2026-05-14	0.038000	0.038000	0.033900	0.035000	-2.778%	23,000	-5.714%
2026-05-13	0.030000	0.040000	0.029700	0.036000	+20.000%	364,006	-8.333%
2026-05-12	0.030100	0.030100	0.028650	0.030000	+6.762%	95,888	+10.000%
2026-05-11	0.032900	0.032900	0.028100	0.028100	-8.766%	51,250	+17.438%
2026-05-08	0.032000	0.032000	0.028000	0.030800	+4.407%	153,144	+7.143%
2026-05-07	0.029000	0.032300	0.027600	0.029500	-1.993%	192,767	+11.864%
2026-05-06	0.032600	0.032600	0.030000	0.030100	-7.951%	205,988	+9.635%
2026-05-05	0.030000	0.032700	0.028600	0.032700	+9.000%	392,263	+0.917%
2026-05-04	0.028000	0.030000	0.027450	0.030000	+7.143%	606,600	+10.000%
2026-05-01	0.028600	0.029200	0.027500	0.028000	-4.044%	279,322	+17.857%
2026-04-30	0.028750	0.030000	0.027500	0.029180	-7.950%	161,685	+13.091%
2026-04-29	0.030000	0.031700	0.029100	0.031700	+5.667%	342,187	+4.101%
2026-04-28	0.034000	0.035500	0.026000	0.030000	-15.493%	1,727,813	+10.000%
2026-04-27	0.038700	0.038700	0.034400	0.035500	-8.269%	57,251	-7.042%
2026-04-24	0.039300	0.039300	0.036200	0.038700	+1.842%	35,000	-14.729%
2026-04-23	0.039500	0.039500	0.033000	0.038000	-2.238%	1,476,586	-13.158%
2026-04-22	0.038590	0.038915	0.038200	0.038870	0.000%	38,250	-15.102%
2026-04-21	0.038200	0.039500	0.038200	0.038870	-4.025%	175,300	-15.102%
2026-04-20	0.039600	0.042250	0.039600	0.040500	+5.004%	230,165	-18.519%
2026-04-17	0.038900	0.041240	0.036700	0.038570	-8.167%	482,428	-14.441%
2026-04-16	0.040900	0.042000	0.039880	0.042000	+5.475%	283,008	-21.429%
2026-04-15	0.043500	0.043500	0.038875	0.039820	+3.698%	204,262	-17.127%
2026-04-14	0.035500	0.040080	0.035500	0.038400	+5.162%	285,671	-14.063%
2026-04-13	0.040500	0.040500	0.035000	0.036515	-4.661%	96,060	-9.626%
2026-04-10	0.038500	0.040000	0.036640	0.038300	-0.519%	295,579	-13.838%
2026-04-09	0.038200	0.039580	0.036700	0.038500	+1.050%	183,100	-14.286%
2026-04-08	0.038600	0.041500	0.035600	0.038100	+1.546%	2,727,005	-13.386%
2026-04-07	0.037800	0.042500	0.033200	0.037520	+6.591%	695,916	-12.047%
2026-04-06	0.042800	0.042800	0.034000	0.035200	-4.865%	795,184	-6.250%
2026-04-02	0.047900	0.049300	0.035850	0.037000	-13.953%	1,719,647	-10.811%
2026-04-01	0.030700	0.049400	0.030340	0.043000	+70.635%	7,765,196	-23.256%
2026-03-31	0.025200	0.027300	0.025200	0.025200	-4.545%	129,350	+30.952%
2026-03-30	0.026700	0.026700	0.025000	0.026400	-3.367%	95,000	+25.000%
2026-03-27	0.029000	0.029600	0.025200	0.027320	-0.510%	215,813	+20.791%
2026-03-26	0.029000	0.029000	0.027460	0.027460	-5.310%	50,750	+20.175%
2026-03-25	0.026305	0.029500	0.024200	0.029000	+6.657%	824,703	+13.793%
2026-03-24	0.027400	0.029000	0.025600	0.027190	+10.980%	776,391	+21.368%
2026-03-23	0.030300	0.030300	0.024500	0.024500	-21.348%	909,050	+34.694%
2026-03-20	0.033000	0.033000	0.028500	0.031150	-5.606%	25,600	+5.939%
2026-03-19	0.033750	0.034500	0.029100	0.033000	-4.348%	232,156	0.000%
2026-03-18	0.031230	0.034500	0.031230	0.034500	+9.733%	86,300	-4.348%
2026-03-17	0.035100	0.035100	0.029800	0.031440	+1.256%	81,765	+4.962%
2026-03-16	0.031000	0.032200	0.030900	0.031050	-11.032%	112,899	+6.280%
2026-03-13	0.030700	0.035000	0.030000	0.034900	+20.345%	364,314	-5.444%
2026-03-12	0.034400	0.037860	0.029000	0.029000	-27.136%	386,301	+13.793%
2026-03-11	0.038800	0.039800	0.037390	0.039800	+13.714%	11,800	-17.085%
2026-03-10	0.035000	0.038300	0.034200	0.035000	0.000%	108,860	-5.714%
2026-03-09	0.033400	0.041000	0.033400	0.035000	-1.325%	60,450	-5.714%
2026-03-06	0.034300	0.040000	0.034300	0.035470	-10.991%	330,803	-6.964%
2026-03-05	0.030700	0.040000	0.030700	0.039850	-0.375%	3,200	-17.189%
2026-03-04	0.038000	0.040000	0.038000	0.040000	+0.251%	6,400	-17.500%
2026-03-03	0.040900	0.042000	0.039000	0.039900	-5.000%	145,500	-17.293%
2026-03-02	0.032100	0.042000	0.032100	0.042000	+5.263%	736,763	-21.429%
2026-02-27	0.039800	0.040000	0.038900	0.039900	+1.013%	213,200	-17.293%
2026-02-26	0.035100	0.039500	0.033000	0.039500	+4.222%	662,781	-16.456%
2026-02-25	0.033700	0.039800	0.033700	0.037900	+12.463%	862,516	-12.929%
2026-02-24	0.033000	0.033700	0.029900	0.033700	+8.710%	646,600	-2.077%
2026-02-23	0.032400	0.034000	0.029900	0.031000	-4.321%	920,700	+6.452%
2026-02-20	0.031000	0.032400	0.027300	0.032400	+8.000%	578,700	+1.852%
2026-02-19	0.029500	0.032400	0.027200	0.030000	+0.671%	682,220	+10.000%
2026-02-18	0.028580	0.034300	0.024040	0.029800	+5.861%	546,715	+10.738%
2026-02-17	0.031900	0.031900	0.024000	0.028150	-12.305%	670,274	+17.229%
2026-02-13	0.031000	0.035100	0.030460	0.032100	+3.883%	585,657	+2.804%
2026-02-12	0.025400	0.031000	0.025400	0.030900	+3.000%	716,693	+6.796%
2026-02-11	0.027500	0.032500	0.027000	0.030000	+3.448%	555,400	+10.000%
2026-02-10	0.028000	0.029000	0.027000	0.029000	+3.571%	437,500	+13.793%
2026-02-09	0.029900	0.032800	0.028000	0.028000	-3.448%	1,142,721	+17.857%
2026-02-06	0.027000	0.030000	0.026500	0.029000	+7.407%	706,600	+13.793%
2026-02-05	0.028400	0.028400	0.025500	0.027000	+2.029%	403,146	+22.222%
2026-02-04	0.027900	0.029700	0.025900	0.026463	-5.151%	619,444	+24.702%
2026-02-03	0.028600	0.029900	0.025900	0.027900	-7.000%	1,059,058	+18.280%
2026-02-02	0.026900	0.034900	0.026900	0.030000	0.000%	460,271	+10.000%
2026-01-30	0.025000	0.035000	0.025000	0.030000	-3.846%	669,350	+10.000%
2026-01-29	0.032200	0.034100	0.028600	0.031200	-13.333%	1,316,615	+5.769%
2026-01-28	0.038580	0.040000	0.031700	0.036000	-9.774%	1,328,903	-8.333%
2026-01-27	0.038000	0.045000	0.037100	0.039900	-2.445%	808,342	-17.293%
2026-01-26	0.040353	0.040900	0.039185	0.040900	-5.760%	43,975	-19.315%
2026-01-23	0.044100	0.044800	0.038200	0.043400	+2.698%	1,173,550	-23.963%
2026-01-22	0.044400	0.044900	0.039200	0.042260	+0.619%	761,500	-21.912%
2026-01-21	0.047000	0.047000	0.037000	0.042000	-10.448%	1,861,000	-21.429%
2026-01-20	0.050700	0.050700	0.044975	0.046900	-2.989%	960,300	-29.638%
2026-01-16	0.043000	0.050000	0.041900	0.048345	+8.397%	902,992	-31.741%
2026-01-15	0.036900	0.044900	0.036900	0.044600	+1.618%	90,800	-26.009%
2026-01-14	0.044880	0.045000	0.040200	0.043890	-2.206%	149,877	-24.812%
2026-01-13	0.045000	0.047050	0.042500	0.044880	-8.221%	256,904	-26.471%
2026-01-12	0.050000	0.050000	0.044000	0.048900	-2.200%	327,539	-32.515%
2026-01-09	0.051500	0.051500	0.045800	0.050000	+0.231%	330,552	-34.000%
2026-01-08	0.048000	0.053705	0.044160	0.049885	+3.927%	1,260,407	-33.848%
2026-01-07	0.045000	0.050000	0.042700	0.048000	+6.833%	1,458,765	-31.250%
2026-01-06	0.044000	0.048300	0.043600	0.044930	-6.977%	219,109	-26.552%
2026-01-05	0.046000	0.048300	0.045800	0.048300	+5.000%	145,850	-31.677%
2026-01-02	0.048900	0.048900	0.042500	0.046000	-2.335%	523,201	-28.261%
2025-12-31	0.043910	0.047100	0.043500	0.047100	+2.391%	280,350	-29.936%
2025-12-30	0.043000	0.046900	0.043000	0.046000	+4.308%	250,269	-28.261%
2025-12-29	0.041000	0.047000	0.041000	0.044100	+5.502%	250,643	-25.170%
2025-12-26	0.043300	0.043300	0.041600	0.041800	-3.464%	40,924	-21.053%
2025-12-24	0.042450	0.043300	0.042195	0.043300	-0.230%	29,200	-23.788%
2025-12-23	0.043015	0.044900	0.042000	0.043400	-3.341%	616,400	-23.963%
2025-12-22	0.043250	0.044900	0.041700	0.044900	0.000%	118,236	-26.503%
2025-12-19	0.042350	0.045000	0.041600	0.044900	-0.222%	436,510	-26.503%
2025-12-18	0.045000	0.050000	0.041600	0.045000	-16.201%	352,737	-26.667%
2025-12-17	0.053300	0.055735	0.043500	0.053700	+2.893%	773,166	-38.547%
2025-12-16	0.056300	0.056300	0.051400	0.052190	-13.017%	127,100	-36.769%
2025-12-15	0.065000	0.068000	0.059800	0.060000	-14.163%	368,700	-45.000%
2025-12-12	0.069800	0.070000	0.065000	0.069900	-0.143%	349,050	-52.790%
2025-12-11	0.070000	0.070000	0.067150	0.070000	0.000%	203,040	-52.857%
2025-12-10	0.068665	0.071200	0.067550	0.070000	0.000%	430,454	-52.857%
2025-12-09	0.074000	0.074700	0.069000	0.070000	-5.078%	162,090	-52.857%
2025-12-08	0.077000	0.077200	0.071850	0.073745	-3.475%	387,447	-55.251%
2025-12-05	0.072800	0.077300	0.072800	0.076400	+2.344%	365,135	-56.806%
2025-12-04	0.077000	0.078400	0.071000	0.074650	-3.052%	484,035	-55.794%
2025-12-03	0.079100	0.079100	0.075000	0.077000	-4.938%	156,848	-57.143%
2025-12-02	0.082500	0.083000	0.074700	0.081000	+1.504%	214,411	-59.259%
2025-12-01	0.081900	0.081900	0.074500	0.079800	-3.739%	296,277	-58.647%
2025-11-28	0.080000	0.083000	0.070500	0.082900	+3.625%	176,026	-60.193%
2025-11-26	0.081795	0.081795	0.075100	0.080000	-3.892%	114,943	-58.750%
2025-11-25	0.082180	0.084000	0.081200	0.083240	+2.135%	115,624	-60.356%
2025-11-24	0.083310	0.083900	0.081500	0.081500	-2.037%	162,560	-59.509%
2025-11-21	0.087500	0.087500	0.080900	0.083195	-4.920%	387,594	-60.334%
2025-11-20	0.080500	0.090750	0.074300	0.087500	-18.224%	865,416	-62.286%
2025-11-19	0.077550	0.109940	0.077100	0.107000	+40.117%	678,194	-69.159%
2025-11-18	0.073500	0.077535	0.072000	0.076365	+1.956%	577,809	-56.786%
2025-11-17	0.074900	0.080000	0.071000	0.074900	+0.268%	799,473	-55.941%
2025-11-14	0.071130	0.078010	0.070500	0.074700	+3.750%	204,860	-55.823%
2025-11-13	0.077000	0.077000	0.069000	0.072000	-6.494%	601,848	-54.167%
2025-11-12	0.074900	0.078900	0.073900	0.077000	+0.293%	250,241	-57.143%
2025-11-11	0.079000	0.079000	0.074000	0.076775	+1.020%	268,507	-57.017%
2025-11-10	0.076000	0.080000	0.074500	0.076000	+0.132%	228,601	-56.579%
2025-11-07	0.074900	0.077100	0.073900	0.075900	-4.528%	206,702	-56.522%
2025-11-06	0.072200	0.080000	0.072100	0.079500	+3.651%	354,639	-58.491%
2025-11-05	0.069900	0.076900	0.063750	0.076700	+9.728%	428,968	-56.975%
2025-11-04	0.080000	0.080000	0.066400	0.069900	-9.221%	497,652	-52.790%
2025-11-03	0.084400	0.084400	0.070100	0.077000	0.000%	362,515	-57.143%
2025-10-31	0.077000	0.077000	0.071675	0.077000	+3.148%	673,075	-57.143%
2025-10-30	0.070000	0.075000	0.067000	0.074650	+11.710%	1,212,098	-55.794%
2025-10-29	0.065300	0.067000	0.064800	0.066825	+2.571%	735,078	-50.617%
2025-10-28	0.067000	0.067000	0.064500	0.065150	-0.610%	323,859	-49.348%
2025-10-27	0.065000	0.067900	0.064000	0.065550	+0.846%	542,870	-49.657%
2025-10-24	0.064000	0.065000	0.062000	0.065000	+3.257%	778,421	-49.231%
2025-10-23	0.064400	0.066735	0.062705	0.062950	-2.252%	625,955	-47.577%
2025-10-22	0.062500	0.064400	0.062100	0.064400	+0.625%	819,334	-48.758%
2025-10-21	0.059500	0.064000	0.057000	0.064000	+3.226%	385,239	-48.438%
2025-10-20	0.060100	0.062000	0.057100	0.062000	+2.905%	370,922	-46.774%
2025-10-17	0.059000	0.060800	0.058900	0.060250	+1.705%	654,605	-45.228%
2025-10-16	0.060000	0.064000	0.057000	0.059240	+1.265%	1,251,524	-44.294%
2025-10-15	0.057500	0.058500	0.054900	0.058500	+1.739%	743,753	-43.590%
2025-10-14	0.057050	0.057500	0.054060	0.057500	0.000%	284,994	-42.609%
2025-10-13	0.058900	0.058900	0.051900	0.057500	+0.877%	175,439	-42.609%
2025-10-10	0.055500	0.058900	0.051000	0.057000	+1.019%	474,847	-42.105%
2025-10-09	0.060900	0.060900	0.053500	0.056425	-3.133%	361,089	-41.515%
2025-10-08	0.051000	0.060100	0.048975	0.058250	+14.216%	953,826	-43.348%
2025-10-07	0.050000	0.053500	0.049450	0.051000	+2.000%	1,002,078	-35.294%
2025-10-06	0.050000	0.050000	0.049100	0.050000	+1.750%	308,223	-34.000%
2025-10-03	0.049900	0.050000	0.048100	0.049140	+1.950%	1,067,060	-32.845%
2025-10-02	0.047000	0.050000	0.041500	0.048200	+7.111%	1,040,030	-31.535%
2025-10-01	0.039400	0.046000	0.034000	0.045000	+16.429%	1,960,480	-26.667%
2025-09-30	0.039900	0.039900	0.035100	0.038650	-3.133%	678,938	-14.618%
2025-09-29	0.047400	0.053300	0.036300	0.039900	-13.972%	1,442,896	-17.293%
2025-09-26	0.057950	0.059900	0.042100	0.046380	-19.896%	1,466,786	-28.849%
2025-09-25	0.060900	0.060900	0.050100	0.057900	-3.500%	883,925	-43.005%
2025-09-24	0.061000	0.063600	0.049000	0.060000	-2.439%	1,756,000	-45.000%
2025-09-23	0.052000	0.065515	0.052000	0.061500	+9.431%	2,253,183	-46.341%
2025-09-22	0.038600	0.065200	0.038600	0.056200	+47.895%	3,426,441	-41.281%
2025-09-19	0.036100	0.038500	0.035200	0.038000	+5.556%	1,788,327	-13.158%
2025-09-18	0.030600	0.036100	0.030600	0.036000	+17.647%	789,010	-8.333%
2025-09-17	0.032500	0.035000	0.030300	0.030600	-4.375%	586,544	+7.843%
2025-09-16	0.034500	0.035950	0.031000	0.032000	-7.246%	1,142,352	+3.125%
2025-09-15	0.036800	0.042700	0.030800	0.034500	-7.951%	1,478,348	-4.348%
2025-09-12	0.038075	0.039000	0.037000	0.037480	-5.114%	784,619	-11.953%
2025-09-11	0.039000	0.039500	0.038000	0.039500	+1.282%	249,400	-16.456%
2025-09-10	0.042000	0.043840	0.038500	0.039000	-5.569%	640,901	-15.385%
2025-09-09	0.038300	0.041300	0.038300	0.041300	+2.228%	538,904	-20.097%
2025-09-08	0.041000	0.041250	0.039500	0.040400	-3.810%	460,100	-18.317%
2025-09-05	0.040200	0.042000	0.037450	0.042000	+5.000%	206,500	-21.429%
2025-09-04	0.039800	0.040000	0.037960	0.040000	+0.503%	923,450	-17.500%
2025-09-03	0.039800	0.040000	0.039800	0.039800	0.000%	537,048	-17.085%
2025-09-02	0.037500	0.040000	0.036700	0.039800	+3.377%	544,400	-17.085%
2025-08-29	0.040000	0.040000	0.038100	0.038500	+7.542%	270,995	-14.286%
2025-08-28	0.039600	0.041000	0.035800	0.035800	-12.683%	629,450	-7.821%
2025-08-27	0.038640	0.041400	0.038640	0.041000	+2.500%	509,438	-19.512%
2025-08-26	0.041900	0.041900	0.037500	0.040000	-2.415%	1,105,775	-17.500%
2025-08-25	0.040000	0.042000	0.040000	0.040990	-4.674%	262,750	-19.493%
2025-08-22	0.045000	0.045400	0.038500	0.043000	-4.972%	485,584	-23.256%
2025-08-21	0.045000	0.047000	0.044500	0.045250	+0.556%	488,694	-27.072%
2025-08-20	0.046000	0.047000	0.042500	0.045000	+6.007%	861,498	-26.667%
2025-08-19	0.044700	0.045000	0.033000	0.042450	-4.068%	1,161,443	-22.261%
2025-08-18	0.033400	0.044250	0.033400	0.044250	+27.890%	738,548	-25.424%
2025-08-15	0.031050	0.035000	0.030000	0.034600	+3.284%	606,055	-4.624%
2025-08-14	0.032000	0.034000	0.032000	0.033500	+6.484%	450,029	-1.493%
2025-08-13	0.030000	0.032000	0.029730	0.031460	-0.285%	223,586	+4.895%
2025-08-12	0.030000	0.032700	0.028800	0.031550	+7.313%	487,474	+4.596%
2025-08-11	0.031600	0.031600	0.029000	0.029400	-7.256%	891,935	+12.245%
2025-08-08	0.031700	0.031700	0.029000	0.031700	+0.316%	82,784	+4.101%
2025-08-07	0.030000	0.031670	0.030000	0.031600	+8.591%	440,171	+4.430%
2025-08-06	0.029190	0.030000	0.029100	0.029100	-2.870%	4,250	+13.402%
2025-08-05	0.029900	0.030000	0.029900	0.029960	+1.766%	478,091	+10.147%
2025-08-04	0.029900	0.030000	0.029000	0.029440	+1.517%	201,726	+12.092%
2025-08-01	0.028400	0.030000	0.027110	0.029000	+2.113%	974,054	+13.793%
2025-07-31	0.027900	0.028400	0.026300	0.028400	-0.351%	251,811	+16.197%
2025-07-30	0.029000	0.029600	0.028500	0.028500	-3.390%	578,700	+15.789%
2025-07-29	0.027600	0.029570	0.027600	0.029500	+0.340%	1,357,600	+11.864%
2025-07-28	0.029000	0.029690	0.027600	0.029400	+3.887%	1,140,000	+12.245%
2025-07-25	0.028200	0.028300	0.028200	0.028300	-2.076%	68,000	+16.608%
2025-07-24	0.027950	0.028900	0.027100	0.028900	0.000%	69,613	+14.187%
2025-07-23	0.027690	0.029400	0.027000	0.028900	+5.091%	612,773	+14.187%
2025-07-22	0.028000	0.029000	0.027000	0.027500	+0.733%	886,761	+20.000%
2025-07-21	0.028000	0.029000	0.027300	0.027300	-5.862%	1,115,348	+20.879%
2025-07-18	0.028000	0.029450	0.027300	0.029000	+6.461%	1,282,400	+13.793%
2025-07-17	0.028000	0.029750	0.027000	0.027240	-0.037%	1,144,930	+21.145%
2025-07-16	0.028900	0.029450	0.026800	0.027250	+1.679%	674,400	+21.101%
2025-07-15	0.022700	0.028800	0.021935	0.026800	+14.043%	1,816,376	+23.134%
2025-07-14	0.023800	0.028000	0.022850	0.023500	-2.083%	1,367,914	+40.426%
2025-07-11	0.026100	0.028900	0.023800	0.024000	-10.913%	657,371	+37.500%
2025-07-10	0.025800	0.028100	0.024500	0.026940	+10.864%	820,100	+22.494%
2025-07-09	0.026400	0.026400	0.022400	0.024300	-0.082%	105,449	+35.802%
2025-07-08	0.025300	0.025600	0.024320	0.024320	+7.611%	191,100	+35.691%
2025-07-07	0.021500	0.025500	0.021500	0.022600	-2.586%	225,532	+46.018%
2025-07-02	0.026400	0.026400	0.023200	0.023200	-12.121%	162,000	+42.241%
2025-07-01	0.026000	0.026700	0.022700	0.026400	+8.911%	225,801	+25.000%
2025-06-30	0.023160	0.026455	0.022600	0.024240	+0.623%	148,399	+36.139%
2025-06-27	0.026900	0.026900	0.020500	0.024090	-13.345%	1,186,031	+36.986%
2025-06-26	0.026000	0.027800	0.026000	0.027800	+2.243%	50,000	+18.705%
2025-06-25	0.026600	0.027880	0.026500	0.027190	-4.596%	73,150	+21.368%
2025-06-24	0.023200	0.029000	0.023200	0.028500	+20.763%	168,150	+15.789%
2025-06-23	0.028900	0.028900	0.023600	0.023600	-9.231%	82,700	+39.831%
2025-06-20	0.029000	0.029000	0.026000	0.026000	-10.035%	141,200	+26.923%
2025-06-18	0.029000	0.029000	0.026720	0.028900	-0.345%	63,689	+14.187%
2025-06-17	0.029360	0.029360	0.029000	0.029000	0.000%	403,000	+13.793%
2025-06-16	0.026600	0.029900	0.024200	0.029000	+10.266%	368,022	+13.793%
2025-06-13	0.026300	0.026300	0.024650	0.026300	+1.154%	44,102	+25.475%
2025-06-12	0.022000	0.026000	0.022000	0.026000	+13.043%	328,971	+26.923%
2025-06-11	0.023800	0.023810	0.019300	0.023000	-8.000%	3,794,244	+43.478%
2025-06-10	0.024590	0.025000	0.024590	0.025000	+0.080%	43,638	+32.000%
2025-06-09	0.024000	0.025000	0.024000	0.024980	-0.080%	25,288	+32.106%
2025-06-05	0.024000	0.025000	0.024000	0.025000	-5.660%	1,748	+32.000%
2025-06-04	0.026600	0.026600	0.026500	0.026500	+5.159%	8,362	+24.528%
2025-06-02	0.025200	0.025200	0.024200	0.025200	+2.481%	52,000	+30.952%
2025-05-30	0.023710	0.025400	0.023710	0.024590	+5.991%	79,900	+34.201%
2025-05-29	0.024050	0.024050	0.023200	0.023200	-0.642%	20,478	+42.241%
2025-05-28	0.024500	0.029300	0.022700	0.023350	-4.694%	985,064	+41.328%
2025-05-27	0.028100	0.029700	0.024500	0.024500	-19.408%	288,034	+34.694%
2025-05-23	0.023400	0.030400	0.023400	0.030400	+23.577%	242,735	+8.553%
2025-05-22	0.028000	0.029600	0.023500	0.024600	-19.344%	2,893,351	+34.146%
2025-05-21	0.032000	0.032100	0.028990	0.030500	-9.710%	473,143	+8.197%
2025-05-20	0.033000	0.033780	0.032750	0.033780	+1.900%	352,650	-2.309%
2025-05-19	0.030000	0.034900	0.029100	0.033150	+0.455%	2,225,600	-0.452%
2025-05-16	0.030000	0.033660	0.026200	0.033000	+10.000%	1,712,979	0.000%
2025-05-15	0.028100	0.038200	0.028100	0.030000	+7.143%	3,125,981	+10.000%
2025-05-14	0.026650	0.028100	0.026650	0.028000	+5.263%	132,584	+17.857%
2025-05-13	0.026950	0.026950	0.025800	0.026600	-1.299%	417,669	+24.060%
2025-05-12	0.028700	0.028700	0.026000	0.026950	+3.654%	212,100	+22.449%
2025-05-09	0.027300	0.027300	0.025100	0.026000	-5.109%	376,860	+26.923%
2025-05-08	0.026700	0.028100	0.026100	0.027400	+4.183%	571,134	+20.438%
2025-05-07	0.026300	0.027120	0.026000	0.026300	-0.228%	576,400	+25.475%
2025-05-06	0.026000	0.027800	0.025250	0.026360	+7.592%	353,430	+25.190%
2025-05-05	0.025600	0.027200	0.024500	0.024500	-4.297%	210,369	+34.694%
2025-05-02	0.026440	0.026450	0.025000	0.025600	-3.542%	167,274	+28.906%
2025-05-01	0.027000	0.027800	0.025850	0.026540	-1.704%	184,235	+24.341%
2025-04-30	0.029000	0.029000	0.027000	0.027000	+0.746%	17,919	+22.222%
2025-04-29	0.029800	0.029800	0.026600	0.026800	+3.675%	233,535	+23.134%
2025-04-28	0.027550	0.027550	0.025000	0.025850	-4.436%	260,200	+27.660%
2025-04-25	0.025700	0.028400	0.025700	0.027050	+0.185%	668,560	+21.996%
2025-04-24	0.025990	0.027000	0.025990	0.027000	+2.857%	200,500	+22.222%
2025-04-23	0.027000	0.028000	0.026060	0.026250	-7.080%	220,500	+25.714%
2025-04-22	0.027500	0.029000	0.023000	0.028250	+5.647%	1,877,848	+16.814%
2025-04-21	0.026740	0.026790	0.026100	0.026740	-7.793%	65,800	+23.411%
2025-04-17	0.029000	0.029000	0.028000	0.029000	+3.240%	170,134	+13.793%
2025-04-16	0.029000	0.029000	0.027700	0.028090	+2.332%	271,800	+17.480%
2025-04-15	0.027450	0.027450	0.027450	0.027450	-0.182%	4,650	+20.219%
2025-04-14	0.028550	0.029000	0.027500	0.027500	-5.172%	284,166	+20.000%
2025-04-11	0.027750	0.029000	0.027000	0.029000	0.000%	19,948	+13.793%
2025-04-10	0.029000	0.029000	0.027100	0.029000	0.000%	239,303	+13.793%
2025-04-09	0.028400	0.029000	0.028000	0.029000	+8.209%	73,451	+13.793%
2025-04-08	0.027360	0.027360	0.026800	0.026800	+0.187%	76,000	+23.134%
2025-04-07	0.027200	0.028500	0.026500	0.026750	-0.372%	142,760	+23.364%
2025-04-04	0.028400	0.028400	0.026800	0.026850	-6.771%	176,073	+22.905%
2025-04-03	0.027900	0.028800	0.026500	0.028800	+2.491%	162,823	+14.583%
2025-04-02	0.027000	0.032000	0.027000	0.028100	-1.542%	190,166	+17.438%
2025-04-01	0.030850	0.031000	0.028535	0.028540	-4.867%	655,237	+15.627%
2025-03-31	0.031000	0.031000	0.029025	0.030000	+3.448%	357,765	+10.000%
2025-03-28	0.029000	0.030000	0.026500	0.029000	+5.551%	792,730	+13.793%
2025-03-27	0.028000	0.029950	0.027475	0.027475	-8.417%	95,650	+20.109%
2025-03-26	0.029200	0.030000	0.025800	0.030000	+5.634%	632,284	+10.000%
2025-03-25	0.027450	0.029000	0.024955	0.028400	0.000%	548,648	+16.197%
2025-03-24	0.026000	0.028400	0.026000	0.028400	+5.185%	1,002,633	+16.197%
2025-03-21	0.024000	0.027000	0.024000	0.027000	+8.000%	315,360	+22.222%
2025-03-20	0.025000	0.028000	0.024500	0.025000	0.000%	443,302	+32.000%
2025-03-19	0.024000	0.027000	0.024000	0.025000	+5.263%	1,364,381	+32.000%
2025-03-18	0.024000	0.024000	0.023500	0.023750	+1.323%	264,266	+38.947%
2025-03-17	0.023700	0.023900	0.022500	0.023440	+2.582%	532,722	+40.785%
2025-03-14	0.022940	0.022940	0.022200	0.022850	+0.440%	327,550	+44.420%
2025-03-13	0.022000	0.023600	0.022000	0.022750	+3.409%	165,088	+45.055%
2025-03-12	0.022200	0.022200	0.022000	0.022000	-4.139%	395,295	+50.000%
2025-03-11	0.021700	0.024000	0.020000	0.022950	+5.760%	381,888	+43.791%
2025-03-10	0.023340	0.023500	0.021000	0.021700	-5.734%	607,020	+52.074%
2025-03-07	0.024000	0.024000	0.023020	0.023020	-4.083%	122,633	+43.354%
2025-03-06	0.025000	0.025000	0.021000	0.024000	-4.000%	285,521	+37.500%
2025-03-05	0.020000	0.025000	0.018750	0.025000	+32.275%	506,182	+32.000%
2025-03-04	0.018350	0.019350	0.018100	0.018900	+0.532%	1,058,956	+74.603%
2025-03-03	0.017900	0.018800	0.017400	0.018800	+9.942%	337,939	+75.532%
2025-02-27	0.017800	0.017800	0.014000	0.017100	-3.933%	95,162	+92.982%
2025-02-24	0.015100	0.017800	0.011100	0.017800	+0.850%	324,122	+85.393%
2025-02-21	0.017500	0.018900	0.017500	0.017650	+2.467%	268,680	+86.969%
2025-02-20	0.016400	0.017225	0.016400	0.017225	-3.230%	1,200	+91.582%
2025-02-19	0.018500	0.018625	0.017800	0.017800	0.000%	216,459	+85.393%
2025-02-18	0.018000	0.018500	0.016500	0.017800	-0.420%	407,750	+85.393%
2025-02-14	0.017900	0.019000	0.017875	0.017875	-5.921%	22,075	+84.615%
2025-02-13	0.019000	0.019000	0.019000	0.019000	0.000%	225	+73.684%
2025-02-12	0.019000	0.019000	0.019000	0.019000	0.000%	5,000	+73.684%
2025-02-11	0.018350	0.019000	0.018350	0.019000	0.000%	12,500	+73.684%
2025-02-10	0.018400	0.019000	0.017800	0.019000	+5.556%	210,250	+73.684%
2025-02-07	0.017850	0.018000	0.017850	0.018000	-3.226%	35,000	+83.333%
2025-02-06	0.018675	0.018675	0.017700	0.018600	-2.105%	227,476	+77.419%
2025-02-05	0.019000	0.019700	0.018965	0.019000	+3.825%	52,357	+73.684%
2025-02-04	0.018300	0.018300	0.018300	0.018300	+4.571%	20,000	+80.328%

.dark-mode .kWTB0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWTB0c{ color: #333333; background-color: white; border: 2px solid #333333; }CVATCAVITATION TECHS INCstock OTC

CVAT
CAVITATION TECHS INC
stock OTC