CVAT
CAVITATION TECHS INC
stockOTC
EODOct 2, 2026
0.038USD0.000%(0.00)110,035
CVAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0360 | 0.0380 | 0.0351 | 0.0380 | 0.000% | 110,035 | 0.000% |
| 2026-10-01 | 0.0396 | 0.0396 | 0.0354 | 0.0380 | -0.406% | 108,245 | 0.000% |
| 2026-09-30 | 0.0354 | 0.0397 | 0.0351 | 0.0382 | -4.612% | 150,823 | -0.406% |
| 2026-09-29 | 0.0406 | 0.0406 | 0.0380 | 0.0400 | -4.306% | 115,000 | -5.000% |
| 2026-09-28 | 0.0394 | 0.0420 | 0.0394 | 0.0418 | +1.424% | 208,395 | -9.091% |
| 2026-09-25 | 0.0420 | 0.0420 | 0.0391 | 0.0412 | -1.874% | 74,000 | -7.796% |
| 2026-09-24 | 0.0413 | 0.0428 | 0.0398 | 0.0420 | +10.236% | 370,474 | -9.524% |
| 2026-09-23 | 0.0408 | 0.0408 | 0.0379 | 0.0381 | -7.412% | 40,579 | -0.262% |
| 2026-09-22 | 0.0430 | 0.0430 | 0.0392 | 0.0411 | -0.867% | 41,000 | -7.655% |
| 2026-09-21 | 0.0391 | 0.0440 | 0.0391 | 0.0415 | +0.998% | 120,000 | -8.456% |
| 2026-09-18 | 0.0440 | 0.0440 | 0.0392 | 0.0411 | -4.795% | 351,300 | -7.543% |
| 2026-09-17 | 0.0418 | 0.0440 | 0.0408 | 0.0432 | -0.300% | 392,300 | -11.976% |
| 2026-09-16 | 0.0416 | 0.0433 | 0.0401 | 0.0433 | 0.000% | 42,000 | -12.240% |
| 2026-09-15 | 0.0440 | 0.0440 | 0.0392 | 0.0433 | 0.000% | 806,625 | -12.240% |
| 2026-09-14 | 0.0437 | 0.0450 | 0.0416 | 0.0433 | +0.698% | 1,382,782 | -12.240% |
| 2026-09-11 | 0.0434 | 0.0459 | 0.0423 | 0.0430 | -6.522% | 978,066 | -11.628% |
| 2026-09-10 | 0.0497 | 0.0497 | 0.0399 | 0.0460 | -3.280% | 465,543 | -17.391% |
| 2026-09-09 | 0.0477 | 0.0499 | 0.0476 | 0.0476 | +3.391% | 228,913 | -20.101% |
| 2026-09-08 | 0.0477 | 0.0477 | 0.0460 | 0.0460 | -1.604% | 158,399 | -17.391% |
| 2026-09-04 | 0.0466 | 0.0479 | 0.0460 | 0.0467 | -4.397% | 493,471 | -18.717% |
| 2026-09-03 | 0.0470 | 0.0489 | 0.0460 | 0.0489 | +5.161% | 181,550 | -22.290% |
| 2026-09-02 | 0.0477 | 0.0479 | 0.0460 | 0.0465 | 0.000% | 231,998 | -18.280% |
| 2026-09-01 | 0.0497 | 0.0497 | 0.0459 | 0.0465 | -4.517% | 474,700 | -18.280% |
| 2026-08-31 | 0.0499 | 0.0499 | 0.0481 | 0.0487 | +0.412% | 570,383 | -21.971% |
| 2026-08-28 | 0.0485 | 0.0485 | 0.0467 | 0.0485 | +2.041% | 466,300 | -21.649% |
| 2026-08-27 | 0.0432 | 0.0488 | 0.0432 | 0.0475 | +7.291% | 1,688,400 | -20.050% |
| 2026-08-26 | 0.0435 | 0.0445 | 0.0419 | 0.0443 | +1.839% | 694,754 | -14.221% |
| 2026-08-25 | 0.0410 | 0.0455 | 0.0395 | 0.0435 | +6.487% | 2,334,272 | -12.644% |
| 2026-08-24 | 0.0400 | 0.0410 | 0.0379 | 0.0408 | +5.013% | 355,657 | -6.977% |
| 2026-08-21 | 0.0405 | 0.0407 | 0.0379 | 0.0389 | -5.261% | 406,198 | -2.314% |
| 2026-08-20 | 0.0390 | 0.0444 | 0.0390 | 0.0411 | +8.053% | 2,182,627 | -7.453% |
| 2026-08-19 | 0.0405 | 0.0405 | 0.0380 | 0.0380 | -2.813% | 809,320 | 0.000% |
| 2026-08-18 | 0.0390 | 0.0391 | 0.0354 | 0.0391 | +5.676% | 278,187 | -2.813% |
| 2026-08-17 | 0.0380 | 0.0472 | 0.0350 | 0.0370 | +27.148% | 3,840,692 | +2.703% |
| 2026-08-14 | 0.0340 | 0.0355 | 0.0282 | 0.0291 | -16.017% | 322,760 | +30.584% |
| 2026-08-13 | 0.0325 | 0.0347 | 0.0325 | 0.0347 | -4.282% | 136,857 | +9.668% |
| 2026-08-12 | 0.0345 | 0.0383 | 0.0345 | 0.0362 | +0.556% | 351,108 | +4.972% |
| 2026-08-11 | 0.0379 | 0.0379 | 0.0348 | 0.0360 | -3.278% | 357,672 | +5.556% |
| 2026-08-10 | 0.0358 | 0.0384 | 0.0348 | 0.0372 | +6.343% | 141,699 | +2.096% |
| 2026-08-07 | 0.0345 | 0.0389 | 0.0330 | 0.0350 | +11.821% | 1,330,625 | +8.571% |
| 2026-08-06 | 0.0362 | 0.0362 | 0.0313 | 0.0313 | -5.152% | 187,650 | +21.406% |
| 2026-08-05 | 0.0362 | 0.0362 | 0.0330 | 0.0330 | 0.000% | 97,710 | +15.152% |
| 2026-08-04 | 0.0324 | 0.0330 | 0.0310 | 0.0330 | +4.450% | 360,000 | +15.152% |
| 2026-08-03 | 0.0315 | 0.0329 | 0.0275 | 0.0316 | -1.269% | 1,440,732 | +20.276% |
| 2026-07-31 | 0.0328 | 0.0329 | 0.0299 | 0.0320 | -2.765% | 366,025 | +18.750% |
| 2026-07-30 | 0.0300 | 0.0330 | 0.0285 | 0.0329 | +17.117% | 533,576 | +15.466% |
| 2026-07-29 | 0.0307 | 0.0310 | 0.0281 | 0.0281 | -7.471% | 469,200 | +35.231% |
| 2026-07-28 | 0.0329 | 0.0330 | 0.0304 | 0.0304 | -2.035% | 483,531 | +25.128% |
| 2026-07-27 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +3.299% | 100,000 | +22.581% |
| 2026-07-24 | 0.0315 | 0.0319 | 0.0297 | 0.0300 | -4.730% | 358,920 | +26.624% |
| 2026-07-23 | 0.0317 | 0.0329 | 0.0300 | 0.0315 | +3.618% | 492,161 | +20.635% |
| 2026-07-22 | 0.0305 | 0.0305 | 0.0292 | 0.0304 | +4.467% | 175,270 | +25.000% |
| 2026-07-21 | 0.0318 | 0.0318 | 0.0285 | 0.0291 | -4.590% | 393,310 | +30.584% |
| 2026-07-20 | 0.0300 | 0.0311 | 0.0294 | 0.0305 | +3.390% | 1,288,270 | +24.590% |
| 2026-07-17 | 0.0293 | 0.0309 | 0.0282 | 0.0295 | +10.487% | 968,903 | +28.814% |
| 2026-07-16 | 0.0295 | 0.0295 | 0.0267 | 0.0267 | -8.923% | 182,500 | +42.322% |
| 2026-07-15 | 0.0299 | 0.0299 | 0.0276 | 0.0293 | -1.953% | 369,554 | +29.622% |
| 2026-07-14 | 0.0299 | 0.0299 | 0.0290 | 0.0299 | 0.000% | 64,603 | +27.090% |
| 2026-07-13 | 0.0300 | 0.0347 | 0.0284 | 0.0299 | 0.000% | 176,600 | +27.090% |
| 2026-07-10 | 0.0290 | 0.0299 | 0.0287 | 0.0299 | -3.548% | 182,001 | +27.090% |
| 2026-07-09 | 0.0287 | 0.0310 | 0.0281 | 0.0310 | +8.014% | 663,895 | +22.581% |
| 2026-07-08 | 0.0286 | 0.0287 | 0.0255 | 0.0287 | +5.321% | 518,174 | +32.404% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0267 | 0.0272 | -4.720% | 48,340 | +39.450% |
| 2026-07-06 | 0.0287 | 0.0287 | 0.0261 | 0.0286 | -0.348% | 97,850 | +32.867% |
| 2026-07-02 | 0.0270 | 0.0305 | 0.0250 | 0.0287 | +12.109% | 58,176 | +32.404% |
| 2026-07-01 | 0.0242 | 0.0262 | 0.0226 | 0.0256 | -1.005% | 163,900 | +48.437% |
| 2026-06-30 | 0.0320 | 0.0350 | 0.0259 | 0.0259 | -19.188% | 256,400 | +46.945% |
| 2026-06-29 | 0.0250 | 0.0320 | 0.0246 | 0.0320 | +28.000% | 440,861 | +18.750% |
| 2026-06-26 | 0.0250 | 0.0275 | 0.0238 | 0.0250 | +4.362% | 649,227 | +52.000% |
| 2026-06-25 | 0.0251 | 0.0251 | 0.0240 | 0.0240 | -4.241% | 515,345 | +58.631% |
| 2026-06-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -0.335% | 9,000 | +51.903% |
| 2026-06-23 | 0.0270 | 0.0270 | 0.0250 | 0.0251 | -7.037% | 123,850 | +51.394% |
| 2026-06-22 | 0.0275 | 0.0275 | 0.0250 | 0.0270 | +8.000% | 563,083 | +40.741% |
| 2026-06-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +0.806% | 430,000 | +52.000% |
| 2026-06-17 | 0.0270 | 0.0270 | 0.0248 | 0.0248 | -8.148% | 44,880 | +53.226% |
| 2026-06-16 | 0.0243 | 0.0274 | 0.0243 | 0.0270 | +0.372% | 69,359 | +40.741% |
| 2026-06-15 | 0.0250 | 0.0269 | 0.0225 | 0.0269 | +13.742% | 199,800 | +41.264% |
| 2026-06-12 | 0.0225 | 0.0248 | 0.0223 | 0.0237 | +6.292% | 150,826 | +60.677% |
| 2026-06-11 | 0.0225 | 0.0226 | 0.0216 | 0.0222 | -4.813% | 188,850 | +70.787% |
| 2026-06-10 | 0.0230 | 0.0250 | 0.0225 | 0.0234 | +5.769% | 375,050 | +62.567% |
| 2026-06-09 | 0.0244 | 0.0244 | 0.0221 | 0.0221 | -9.426% | 288,160 | +71.946% |
| 2026-06-08 | 0.0245 | 0.0250 | 0.0230 | 0.0244 | +1.667% | 626,370 | +55.738% |
| 2026-06-05 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | -0.826% | 22,100 | +58.333% |
| 2026-06-04 | 0.0285 | 0.0285 | 0.0240 | 0.0242 | -15.088% | 307,866 | +57.025% |
| 2026-06-03 | 0.0285 | 0.0285 | 0.0272 | 0.0285 | +4.779% | 39,403 | +33.333% |
| 2026-06-02 | 0.0270 | 0.0285 | 0.0264 | 0.0272 | +0.741% | 51,100 | +39.706% |
| 2026-06-01 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +3.846% | 30,000 | +40.741% |
| 2026-05-29 | 0.0276 | 0.0276 | 0.0260 | 0.0260 | -7.143% | 60,679 | +46.154% |
| 2026-05-28 | 0.0280 | 0.0280 | 0.0263 | 0.0280 | +7.280% | 29,475 | +35.714% |
| 2026-05-27 | 0.0280 | 0.0280 | 0.0261 | 0.0261 | -6.786% | 381,233 | +45.594% |
| 2026-05-26 | 0.0279 | 0.0280 | 0.0265 | 0.0280 | +0.358% | 196,800 | +35.714% |
| 2026-05-22 | 0.0270 | 0.0279 | 0.0270 | 0.0279 | +10.714% | 45,000 | +36.201% |
| 2026-05-21 | 0.0262 | 0.0278 | 0.0238 | 0.0252 | -0.690% | 178,850 | +50.794% |
| 2026-05-20 | 0.0300 | 0.0300 | 0.0240 | 0.0254 | -12.500% | 1,476,805 | +49.754% |
| 2026-05-19 | 0.0297 | 0.0301 | 0.0281 | 0.0290 | -2.685% | 633,499 | +31.034% |
| 2026-05-18 | 0.0280 | 0.0303 | 0.0266 | 0.0298 | -1.845% | 391,512 | +27.517% |
| 2026-05-15 | 0.0316 | 0.0349 | 0.0284 | 0.0304 | -13.257% | 364,824 | +25.165% |
| 2026-05-14 | 0.0380 | 0.0380 | 0.0339 | 0.0350 | -2.778% | 23,000 | +8.571% |
| 2026-05-13 | 0.0300 | 0.0400 | 0.0297 | 0.0360 | +20.000% | 364,006 | +5.556% |
| 2026-05-12 | 0.0301 | 0.0301 | 0.0286 | 0.0300 | +6.762% | 95,888 | +26.667% |
| 2026-05-11 | 0.0329 | 0.0329 | 0.0281 | 0.0281 | -8.766% | 51,250 | +35.231% |
| 2026-05-08 | 0.0320 | 0.0320 | 0.0280 | 0.0308 | +4.407% | 153,144 | +23.377% |
| 2026-05-07 | 0.0290 | 0.0323 | 0.0276 | 0.0295 | -1.993% | 192,767 | +28.814% |
| 2026-05-06 | 0.0326 | 0.0326 | 0.0300 | 0.0301 | -7.951% | 205,988 | +26.246% |
| 2026-05-05 | 0.0300 | 0.0327 | 0.0286 | 0.0327 | +9.000% | 392,263 | +16.208% |
| 2026-05-04 | 0.0280 | 0.0300 | 0.0274 | 0.0300 | +7.143% | 606,600 | +26.667% |
| 2026-05-01 | 0.0286 | 0.0292 | 0.0275 | 0.0280 | -4.044% | 279,322 | +35.714% |
| 2026-04-30 | 0.0288 | 0.0300 | 0.0275 | 0.0292 | -7.950% | 161,685 | +30.226% |
| 2026-04-29 | 0.0300 | 0.0317 | 0.0291 | 0.0317 | +5.667% | 342,187 | +19.874% |
| 2026-04-28 | 0.0340 | 0.0355 | 0.0260 | 0.0300 | -15.493% | 1,727,813 | +26.667% |
| 2026-04-27 | 0.0387 | 0.0387 | 0.0344 | 0.0355 | -8.269% | 57,251 | +7.042% |
| 2026-04-24 | 0.0393 | 0.0393 | 0.0362 | 0.0387 | +1.842% | 35,000 | -1.809% |
| 2026-04-23 | 0.0395 | 0.0395 | 0.0330 | 0.0380 | -2.238% | 1,476,586 | 0.000% |
| 2026-04-22 | 0.0386 | 0.0389 | 0.0382 | 0.0389 | 0.000% | 38,250 | -2.238% |
| 2026-04-21 | 0.0382 | 0.0395 | 0.0382 | 0.0389 | -4.025% | 175,300 | -2.238% |
| 2026-04-20 | 0.0396 | 0.0423 | 0.0396 | 0.0405 | +5.004% | 230,165 | -6.173% |
| 2026-04-17 | 0.0389 | 0.0412 | 0.0367 | 0.0386 | -8.167% | 482,428 | -1.478% |
| 2026-04-16 | 0.0409 | 0.0420 | 0.0399 | 0.0420 | +5.475% | 283,008 | -9.524% |
| 2026-04-15 | 0.0435 | 0.0435 | 0.0389 | 0.0398 | +3.698% | 204,262 | -4.571% |
| 2026-04-14 | 0.0355 | 0.0401 | 0.0355 | 0.0384 | +5.162% | 285,671 | -1.042% |
| 2026-04-13 | 0.0405 | 0.0405 | 0.0350 | 0.0365 | -4.661% | 96,060 | +4.067% |
| 2026-04-10 | 0.0385 | 0.0400 | 0.0366 | 0.0383 | -0.519% | 295,579 | -0.783% |
| 2026-04-09 | 0.0382 | 0.0396 | 0.0367 | 0.0385 | +1.050% | 183,100 | -1.299% |
| 2026-04-08 | 0.0386 | 0.0415 | 0.0356 | 0.0381 | +1.546% | 2,727,005 | -0.262% |
| 2026-04-07 | 0.0378 | 0.0425 | 0.0332 | 0.0375 | +6.591% | 695,916 | +1.279% |
| 2026-04-06 | 0.0428 | 0.0428 | 0.0340 | 0.0352 | -4.865% | 795,184 | +7.955% |
| 2026-04-02 | 0.0479 | 0.0493 | 0.0358 | 0.0370 | -13.953% | 1,719,647 | +2.703% |
| 2026-04-01 | 0.0307 | 0.0494 | 0.0303 | 0.0430 | +70.635% | 7,765,196 | -11.628% |
| 2026-03-31 | 0.0252 | 0.0273 | 0.0252 | 0.0252 | -4.545% | 129,350 | +50.794% |
| 2026-03-30 | 0.0267 | 0.0267 | 0.0250 | 0.0264 | -3.367% | 95,000 | +43.939% |
| 2026-03-27 | 0.0290 | 0.0296 | 0.0252 | 0.0273 | -0.510% | 215,813 | +39.092% |
| 2026-03-26 | 0.0290 | 0.0290 | 0.0275 | 0.0275 | -5.310% | 50,750 | +38.383% |
| 2026-03-25 | 0.0263 | 0.0295 | 0.0242 | 0.0290 | +6.657% | 824,703 | +31.034% |
| 2026-03-24 | 0.0274 | 0.0290 | 0.0256 | 0.0272 | +10.980% | 776,391 | +39.757% |
| 2026-03-23 | 0.0303 | 0.0303 | 0.0245 | 0.0245 | -21.348% | 909,050 | +55.102% |
| 2026-03-20 | 0.0330 | 0.0330 | 0.0285 | 0.0312 | -5.606% | 25,600 | +21.990% |
| 2026-03-19 | 0.0338 | 0.0345 | 0.0291 | 0.0330 | -4.348% | 232,156 | +15.152% |
| 2026-03-18 | 0.0312 | 0.0345 | 0.0312 | 0.0345 | +9.733% | 86,300 | +10.145% |
| 2026-03-17 | 0.0351 | 0.0351 | 0.0298 | 0.0314 | +1.256% | 81,765 | +20.865% |
| 2026-03-16 | 0.0310 | 0.0322 | 0.0309 | 0.0311 | -11.032% | 112,899 | +22.383% |
| 2026-03-13 | 0.0307 | 0.0350 | 0.0300 | 0.0349 | +20.345% | 364,314 | +8.883% |
| 2026-03-12 | 0.0344 | 0.0379 | 0.0290 | 0.0290 | -27.136% | 386,301 | +31.034% |
| 2026-03-11 | 0.0388 | 0.0398 | 0.0374 | 0.0398 | +13.714% | 11,800 | -4.523% |
| 2026-03-10 | 0.0350 | 0.0383 | 0.0342 | 0.0350 | 0.000% | 108,860 | +8.571% |
| 2026-03-09 | 0.0334 | 0.0410 | 0.0334 | 0.0350 | -1.325% | 60,450 | +8.571% |
| 2026-03-06 | 0.0343 | 0.0400 | 0.0343 | 0.0355 | -10.991% | 330,803 | +7.133% |
| 2026-03-05 | 0.0307 | 0.0400 | 0.0307 | 0.0398 | -0.375% | 3,200 | -4.642% |
| 2026-03-04 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | +0.251% | 6,400 | -5.000% |
| 2026-03-03 | 0.0409 | 0.0420 | 0.0390 | 0.0399 | -5.000% | 145,500 | -4.762% |
| 2026-03-02 | 0.0321 | 0.0420 | 0.0321 | 0.0420 | +5.263% | 736,763 | -9.524% |
| 2026-02-27 | 0.0398 | 0.0400 | 0.0389 | 0.0399 | +1.013% | 213,200 | -4.762% |
| 2026-02-26 | 0.0351 | 0.0395 | 0.0330 | 0.0395 | +4.222% | 662,781 | -3.797% |
| 2026-02-25 | 0.0337 | 0.0398 | 0.0337 | 0.0379 | +12.463% | 862,516 | +0.264% |
| 2026-02-24 | 0.0330 | 0.0337 | 0.0299 | 0.0337 | +8.710% | 646,600 | +12.760% |
| 2026-02-23 | 0.0324 | 0.0340 | 0.0299 | 0.0310 | -4.321% | 920,700 | +22.581% |
| 2026-02-20 | 0.0310 | 0.0324 | 0.0273 | 0.0324 | +8.000% | 578,700 | +17.284% |
| 2026-02-19 | 0.0295 | 0.0324 | 0.0272 | 0.0300 | +0.671% | 682,220 | +26.667% |
| 2026-02-18 | 0.0286 | 0.0343 | 0.0240 | 0.0298 | +5.861% | 546,715 | +27.517% |
| 2026-02-17 | 0.0319 | 0.0319 | 0.0240 | 0.0282 | -12.305% | 670,274 | +34.991% |
| 2026-02-13 | 0.0310 | 0.0351 | 0.0305 | 0.0321 | +3.883% | 585,657 | +18.380% |
| 2026-02-12 | 0.0254 | 0.0310 | 0.0254 | 0.0309 | +3.000% | 716,693 | +22.977% |
| 2026-02-11 | 0.0275 | 0.0325 | 0.0270 | 0.0300 | +3.448% | 555,400 | +26.667% |
| 2026-02-10 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | +3.571% | 437,500 | +31.034% |
| 2026-02-09 | 0.0299 | 0.0328 | 0.0280 | 0.0280 | -3.448% | 1,142,721 | +35.714% |
| 2026-02-06 | 0.0270 | 0.0300 | 0.0265 | 0.0290 | +7.407% | 706,600 | +31.034% |
| 2026-02-05 | 0.0284 | 0.0284 | 0.0255 | 0.0270 | +2.029% | 403,146 | +40.741% |
| 2026-02-04 | 0.0279 | 0.0297 | 0.0259 | 0.0265 | -5.151% | 619,444 | +43.597% |
| 2026-02-03 | 0.0286 | 0.0299 | 0.0259 | 0.0279 | -7.000% | 1,059,058 | +36.201% |
| 2026-02-02 | 0.0269 | 0.0349 | 0.0269 | 0.0300 | 0.000% | 460,271 | +26.667% |
| 2026-01-30 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | -3.846% | 669,350 | +26.667% |
| 2026-01-29 | 0.0322 | 0.0341 | 0.0286 | 0.0312 | -13.333% | 1,316,615 | +21.795% |
| 2026-01-28 | 0.0386 | 0.0400 | 0.0317 | 0.0360 | -9.774% | 1,328,903 | +5.556% |
| 2026-01-27 | 0.0380 | 0.0450 | 0.0371 | 0.0399 | -2.445% | 808,342 | -4.762% |
| 2026-01-26 | 0.0404 | 0.0409 | 0.0392 | 0.0409 | -5.760% | 43,975 | -7.090% |
| 2026-01-23 | 0.0441 | 0.0448 | 0.0382 | 0.0434 | +2.698% | 1,173,550 | -12.442% |
| 2026-01-22 | 0.0444 | 0.0449 | 0.0392 | 0.0423 | +0.619% | 761,500 | -10.080% |
| 2026-01-21 | 0.0470 | 0.0470 | 0.0370 | 0.0420 | -10.448% | 1,861,000 | -9.524% |
| 2026-01-20 | 0.0507 | 0.0507 | 0.0450 | 0.0469 | -2.989% | 960,300 | -18.977% |
| 2026-01-16 | 0.0430 | 0.0500 | 0.0419 | 0.0483 | +8.397% | 902,992 | -21.398% |
| 2026-01-15 | 0.0369 | 0.0449 | 0.0369 | 0.0446 | +1.618% | 90,800 | -14.798% |
| 2026-01-14 | 0.0449 | 0.0450 | 0.0402 | 0.0439 | -2.206% | 149,877 | -13.420% |
| 2026-01-13 | 0.0450 | 0.0471 | 0.0425 | 0.0449 | -8.221% | 256,904 | -15.330% |
| 2026-01-12 | 0.0500 | 0.0500 | 0.0440 | 0.0489 | -2.200% | 327,539 | -22.290% |
| 2026-01-09 | 0.0515 | 0.0515 | 0.0458 | 0.0500 | +0.231% | 330,552 | -24.000% |
| 2026-01-08 | 0.0480 | 0.0537 | 0.0442 | 0.0499 | +3.927% | 1,260,407 | -23.825% |
| 2026-01-07 | 0.0450 | 0.0500 | 0.0427 | 0.0480 | +6.833% | 1,458,765 | -20.833% |
| 2026-01-06 | 0.0440 | 0.0483 | 0.0436 | 0.0449 | -6.977% | 219,109 | -15.424% |
| 2026-01-05 | 0.0460 | 0.0483 | 0.0458 | 0.0483 | +5.000% | 145,850 | -21.325% |
| 2026-01-02 | 0.0489 | 0.0489 | 0.0425 | 0.0460 | -2.335% | 523,201 | -17.391% |
| 2025-12-31 | 0.0439 | 0.0471 | 0.0435 | 0.0471 | +2.391% | 280,350 | -19.321% |
| 2025-12-30 | 0.0430 | 0.0469 | 0.0430 | 0.0460 | +4.308% | 250,269 | -17.391% |
| 2025-12-29 | 0.0410 | 0.0470 | 0.0410 | 0.0441 | +5.502% | 250,643 | -13.832% |
| 2025-12-26 | 0.0433 | 0.0433 | 0.0416 | 0.0418 | -3.464% | 40,924 | -9.091% |
| 2025-12-24 | 0.0425 | 0.0433 | 0.0422 | 0.0433 | -0.230% | 29,200 | -12.240% |
| 2025-12-23 | 0.0430 | 0.0449 | 0.0420 | 0.0434 | -3.341% | 616,400 | -12.442% |
| 2025-12-22 | 0.0432 | 0.0449 | 0.0417 | 0.0449 | 0.000% | 118,236 | -15.367% |
| 2025-12-19 | 0.0423 | 0.0450 | 0.0416 | 0.0449 | -0.222% | 436,510 | -15.367% |
| 2025-12-18 | 0.0450 | 0.0500 | 0.0416 | 0.0450 | -16.201% | 352,737 | -15.556% |
| 2025-12-17 | 0.0533 | 0.0557 | 0.0435 | 0.0537 | +2.893% | 773,166 | -29.236% |
| 2025-12-16 | 0.0563 | 0.0563 | 0.0514 | 0.0522 | -13.017% | 127,100 | -27.189% |
| 2025-12-15 | 0.0650 | 0.0680 | 0.0598 | 0.0600 | -14.163% | 368,700 | -36.667% |
| 2025-12-12 | 0.0698 | 0.0700 | 0.0650 | 0.0699 | -0.143% | 349,050 | -45.637% |
| 2025-12-11 | 0.0700 | 0.0700 | 0.0672 | 0.0700 | 0.000% | 203,040 | -45.714% |
| 2025-12-10 | 0.0687 | 0.0712 | 0.0675 | 0.0700 | 0.000% | 430,454 | -45.714% |
| 2025-12-09 | 0.0740 | 0.0747 | 0.0690 | 0.0700 | -5.078% | 162,090 | -45.714% |
| 2025-12-08 | 0.0770 | 0.0772 | 0.0718 | 0.0737 | -3.475% | 387,447 | -48.471% |
| 2025-12-05 | 0.0728 | 0.0773 | 0.0728 | 0.0764 | +2.344% | 365,135 | -50.262% |
| 2025-12-04 | 0.0770 | 0.0784 | 0.0710 | 0.0746 | -3.052% | 484,035 | -49.096% |
| 2025-12-03 | 0.0791 | 0.0791 | 0.0750 | 0.0770 | -4.938% | 156,848 | -50.649% |
| 2025-12-02 | 0.0825 | 0.0830 | 0.0747 | 0.0810 | +1.504% | 214,411 | -53.086% |
| 2025-12-01 | 0.0819 | 0.0819 | 0.0745 | 0.0798 | -3.739% | 296,277 | -52.381% |
| 2025-11-28 | 0.0800 | 0.0830 | 0.0705 | 0.0829 | +3.625% | 176,026 | -54.162% |
| 2025-11-26 | 0.0818 | 0.0818 | 0.0751 | 0.0800 | -3.892% | 114,943 | -52.500% |
| 2025-11-25 | 0.0822 | 0.0840 | 0.0812 | 0.0832 | +2.135% | 115,624 | -54.349% |
| 2025-11-24 | 0.0833 | 0.0839 | 0.0815 | 0.0815 | -2.037% | 162,560 | -53.374% |
| 2025-11-21 | 0.0875 | 0.0875 | 0.0809 | 0.0832 | -4.920% | 387,594 | -54.324% |
| 2025-11-20 | 0.0805 | 0.0907 | 0.0743 | 0.0875 | -18.224% | 865,416 | -56.571% |
| 2025-11-19 | 0.0775 | 0.1099 | 0.0771 | 0.1070 | +40.117% | 678,194 | -64.486% |
| 2025-11-18 | 0.0735 | 0.0775 | 0.0720 | 0.0764 | +1.956% | 577,809 | -50.239% |
| 2025-11-17 | 0.0749 | 0.0800 | 0.0710 | 0.0749 | +0.268% | 799,473 | -49.266% |
| 2025-11-14 | 0.0711 | 0.0780 | 0.0705 | 0.0747 | +3.750% | 204,860 | -49.130% |
| 2025-11-13 | 0.0770 | 0.0770 | 0.0690 | 0.0720 | -6.494% | 601,848 | -47.222% |
| 2025-11-12 | 0.0749 | 0.0789 | 0.0739 | 0.0770 | +0.293% | 250,241 | -50.649% |
| 2025-11-11 | 0.0790 | 0.0790 | 0.0740 | 0.0768 | +1.020% | 268,507 | -50.505% |
| 2025-11-10 | 0.0760 | 0.0800 | 0.0745 | 0.0760 | +0.132% | 228,601 | -50.000% |
| 2025-11-07 | 0.0749 | 0.0771 | 0.0739 | 0.0759 | -4.528% | 206,702 | -49.934% |
| 2025-11-06 | 0.0722 | 0.0800 | 0.0721 | 0.0795 | +3.651% | 354,639 | -52.201% |
| 2025-11-05 | 0.0699 | 0.0769 | 0.0638 | 0.0767 | +9.728% | 428,968 | -50.456% |
| 2025-11-04 | 0.0800 | 0.0800 | 0.0664 | 0.0699 | -9.221% | 497,652 | -45.637% |
| 2025-11-03 | 0.0844 | 0.0844 | 0.0701 | 0.0770 | 0.000% | 362,515 | -50.649% |
| 2025-10-31 | 0.0770 | 0.0770 | 0.0717 | 0.0770 | +3.148% | 673,075 | -50.649% |
| 2025-10-30 | 0.0700 | 0.0750 | 0.0670 | 0.0746 | +11.710% | 1,212,098 | -49.096% |
| 2025-10-29 | 0.0653 | 0.0670 | 0.0648 | 0.0668 | +2.571% | 735,078 | -43.135% |
| 2025-10-28 | 0.0670 | 0.0670 | 0.0645 | 0.0651 | -0.610% | 323,859 | -41.673% |
| 2025-10-27 | 0.0650 | 0.0679 | 0.0640 | 0.0655 | +0.846% | 542,870 | -42.029% |
| 2025-10-24 | 0.0640 | 0.0650 | 0.0620 | 0.0650 | +3.257% | 778,421 | -41.538% |
| 2025-10-23 | 0.0644 | 0.0667 | 0.0627 | 0.0630 | -2.252% | 625,955 | -39.635% |
| 2025-10-22 | 0.0625 | 0.0644 | 0.0621 | 0.0644 | +0.625% | 819,334 | -40.994% |
| 2025-10-21 | 0.0595 | 0.0640 | 0.0570 | 0.0640 | +3.226% | 385,239 | -40.625% |
| 2025-10-20 | 0.0601 | 0.0620 | 0.0571 | 0.0620 | +2.905% | 370,922 | -38.710% |
| 2025-10-17 | 0.0590 | 0.0608 | 0.0589 | 0.0602 | +1.705% | 654,605 | -36.929% |
| 2025-10-16 | 0.0600 | 0.0640 | 0.0570 | 0.0592 | +1.265% | 1,251,524 | -35.854% |
| 2025-10-15 | 0.0575 | 0.0585 | 0.0549 | 0.0585 | +1.739% | 743,753 | -35.043% |
| 2025-10-14 | 0.0570 | 0.0575 | 0.0541 | 0.0575 | 0.000% | 284,994 | -33.913% |
| 2025-10-13 | 0.0589 | 0.0589 | 0.0519 | 0.0575 | +0.877% | 175,439 | -33.913% |
| 2025-10-10 | 0.0555 | 0.0589 | 0.0510 | 0.0570 | +1.019% | 474,847 | -33.333% |
| 2025-10-09 | 0.0609 | 0.0609 | 0.0535 | 0.0564 | -3.133% | 361,089 | -32.654% |
| 2025-10-08 | 0.0510 | 0.0601 | 0.0490 | 0.0583 | +14.216% | 953,826 | -34.764% |
| 2025-10-07 | 0.0500 | 0.0535 | 0.0495 | 0.0510 | +2.000% | 1,002,078 | -25.490% |
| 2025-10-06 | 0.0500 | 0.0500 | 0.0491 | 0.0500 | +1.750% | 308,223 | -24.000% |
| 2025-10-03 | 0.0499 | 0.0500 | 0.0481 | 0.0491 | +1.950% | 1,067,060 | -22.670% |
| 2025-10-02 | 0.0470 | 0.0500 | 0.0415 | 0.0482 | +7.111% | 1,040,030 | -21.162% |
| 2025-10-01 | 0.0394 | 0.0460 | 0.0340 | 0.0450 | +16.429% | 1,960,480 | -15.556% |
| 2025-09-30 | 0.0399 | 0.0399 | 0.0351 | 0.0386 | -3.133% | 678,938 | -1.682% |
| 2025-09-29 | 0.0474 | 0.0533 | 0.0363 | 0.0399 | -13.972% | 1,442,896 | -4.762% |
| 2025-09-26 | 0.0580 | 0.0599 | 0.0421 | 0.0464 | -19.896% | 1,466,786 | -18.068% |
| 2025-09-25 | 0.0609 | 0.0609 | 0.0501 | 0.0579 | -3.500% | 883,925 | -34.370% |
| 2025-09-24 | 0.0610 | 0.0636 | 0.0490 | 0.0600 | -2.439% | 1,756,000 | -36.667% |
| 2025-09-23 | 0.0520 | 0.0655 | 0.0520 | 0.0615 | +9.431% | 2,253,183 | -38.211% |
| 2025-09-22 | 0.0386 | 0.0652 | 0.0386 | 0.0562 | +47.895% | 3,426,441 | -32.384% |
| 2025-09-19 | 0.0361 | 0.0385 | 0.0352 | 0.0380 | +5.556% | 1,788,327 | 0.000% |
| 2025-09-18 | 0.0306 | 0.0361 | 0.0306 | 0.0360 | +17.647% | 789,010 | +5.556% |
| 2025-09-17 | 0.0325 | 0.0350 | 0.0303 | 0.0306 | -4.375% | 586,544 | +24.183% |
| 2025-09-16 | 0.0345 | 0.0360 | 0.0310 | 0.0320 | -7.246% | 1,142,352 | +18.750% |
| 2025-09-15 | 0.0368 | 0.0427 | 0.0308 | 0.0345 | -7.951% | 1,478,348 | +10.145% |
| 2025-09-12 | 0.0381 | 0.0390 | 0.0370 | 0.0375 | -5.114% | 784,619 | +1.387% |
| 2025-09-11 | 0.0390 | 0.0395 | 0.0380 | 0.0395 | +1.282% | 249,400 | -3.797% |
| 2025-09-10 | 0.0420 | 0.0438 | 0.0385 | 0.0390 | -5.569% | 640,901 | -2.564% |
| 2025-09-09 | 0.0383 | 0.0413 | 0.0383 | 0.0413 | +2.228% | 538,904 | -7.990% |
| 2025-09-08 | 0.0410 | 0.0413 | 0.0395 | 0.0404 | -3.810% | 460,100 | -5.941% |
| 2025-09-05 | 0.0402 | 0.0420 | 0.0374 | 0.0420 | +5.000% | 206,500 | -9.524% |
| 2025-09-04 | 0.0398 | 0.0400 | 0.0380 | 0.0400 | +0.503% | 923,450 | -5.000% |
| 2025-09-03 | 0.0398 | 0.0400 | 0.0398 | 0.0398 | 0.000% | 537,048 | -4.523% |
| 2025-09-02 | 0.0375 | 0.0400 | 0.0367 | 0.0398 | +3.377% | 544,400 | -4.523% |
| 2025-08-29 | 0.0400 | 0.0400 | 0.0381 | 0.0385 | +7.542% | 270,995 | -1.299% |
| 2025-08-28 | 0.0396 | 0.0410 | 0.0358 | 0.0358 | -12.683% | 629,450 | +6.145% |
| 2025-08-27 | 0.0386 | 0.0414 | 0.0386 | 0.0410 | +2.500% | 509,438 | -7.317% |
| 2025-08-26 | 0.0419 | 0.0419 | 0.0375 | 0.0400 | -2.415% | 1,105,775 | -5.000% |
| 2025-08-25 | 0.0400 | 0.0420 | 0.0400 | 0.0410 | -4.674% | 262,750 | -7.294% |
| 2025-08-22 | 0.0450 | 0.0454 | 0.0385 | 0.0430 | -4.972% | 485,584 | -11.628% |
| 2025-08-21 | 0.0450 | 0.0470 | 0.0445 | 0.0452 | +0.556% | 488,694 | -16.022% |
| 2025-08-20 | 0.0460 | 0.0470 | 0.0425 | 0.0450 | +6.007% | 861,498 | -15.556% |
| 2025-08-19 | 0.0447 | 0.0450 | 0.0330 | 0.0425 | -4.068% | 1,161,443 | -10.483% |
| 2025-08-18 | 0.0334 | 0.0442 | 0.0334 | 0.0442 | +27.890% | 738,548 | -14.124% |
| 2025-08-15 | 0.0311 | 0.0350 | 0.0300 | 0.0346 | +3.284% | 606,055 | +9.827% |
| 2025-08-14 | 0.0320 | 0.0340 | 0.0320 | 0.0335 | +6.484% | 450,029 | +13.433% |
| 2025-08-13 | 0.0300 | 0.0320 | 0.0297 | 0.0315 | -0.285% | 223,586 | +20.788% |
| 2025-08-12 | 0.0300 | 0.0327 | 0.0288 | 0.0316 | +7.313% | 487,474 | +20.444% |
| 2025-08-11 | 0.0316 | 0.0316 | 0.0290 | 0.0294 | -7.256% | 891,935 | +29.252% |
| 2025-08-08 | 0.0317 | 0.0317 | 0.0290 | 0.0317 | +0.316% | 82,784 | +19.874% |
| 2025-08-07 | 0.0300 | 0.0317 | 0.0300 | 0.0316 | +8.591% | 440,171 | +20.253% |
| 2025-08-06 | 0.0292 | 0.0300 | 0.0291 | 0.0291 | -2.870% | 4,250 | +30.584% |
| 2025-08-05 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | +1.766% | 478,091 | +26.836% |
| 2025-08-04 | 0.0299 | 0.0300 | 0.0290 | 0.0294 | +1.517% | 201,726 | +29.076% |
| 2025-08-01 | 0.0284 | 0.0300 | 0.0271 | 0.0290 | +2.113% | 974,054 | +31.034% |
| 2025-07-31 | 0.0279 | 0.0284 | 0.0263 | 0.0284 | -0.351% | 251,811 | +33.803% |
| 2025-07-30 | 0.0290 | 0.0296 | 0.0285 | 0.0285 | -3.390% | 578,700 | +33.333% |
| 2025-07-29 | 0.0276 | 0.0296 | 0.0276 | 0.0295 | +0.340% | 1,357,600 | +28.814% |
| 2025-07-28 | 0.0290 | 0.0297 | 0.0276 | 0.0294 | +3.887% | 1,140,000 | +29.252% |
| 2025-07-25 | 0.0282 | 0.0283 | 0.0282 | 0.0283 | -2.076% | 68,000 | +34.276% |
| 2025-07-24 | 0.0279 | 0.0289 | 0.0271 | 0.0289 | 0.000% | 69,613 | +31.488% |
| 2025-07-23 | 0.0277 | 0.0294 | 0.0270 | 0.0289 | +5.091% | 612,773 | +31.488% |
| 2025-07-22 | 0.0280 | 0.0290 | 0.0270 | 0.0275 | +0.733% | 886,761 | +38.182% |
| 2025-07-21 | 0.0280 | 0.0290 | 0.0273 | 0.0273 | -5.862% | 1,115,348 | +39.194% |
| 2025-07-18 | 0.0280 | 0.0295 | 0.0273 | 0.0290 | +6.461% | 1,282,400 | +31.034% |
| 2025-07-17 | 0.0280 | 0.0297 | 0.0270 | 0.0272 | -0.037% | 1,144,930 | +39.501% |
| 2025-07-16 | 0.0289 | 0.0295 | 0.0268 | 0.0272 | +1.679% | 674,400 | +39.450% |
| 2025-07-15 | 0.0227 | 0.0288 | 0.0219 | 0.0268 | +14.043% | 1,816,376 | +41.791% |
| 2025-07-14 | 0.0238 | 0.0280 | 0.0228 | 0.0235 | -2.083% | 1,367,914 | +61.702% |
| 2025-07-11 | 0.0261 | 0.0289 | 0.0238 | 0.0240 | -10.913% | 657,371 | +58.333% |
| 2025-07-10 | 0.0258 | 0.0281 | 0.0245 | 0.0269 | +10.864% | 820,100 | +41.054% |
| 2025-07-09 | 0.0264 | 0.0264 | 0.0224 | 0.0243 | -0.082% | 105,449 | +56.379% |
| 2025-07-08 | 0.0253 | 0.0256 | 0.0243 | 0.0243 | +7.611% | 191,100 | +56.250% |
| 2025-07-07 | 0.0215 | 0.0255 | 0.0215 | 0.0226 | -2.586% | 225,532 | +68.142% |
| 2025-07-02 | 0.0264 | 0.0264 | 0.0232 | 0.0232 | -12.121% | 162,000 | +63.793% |
| 2025-07-01 | 0.0260 | 0.0267 | 0.0227 | 0.0264 | +8.911% | 225,801 | +43.939% |
| 2025-06-30 | 0.0232 | 0.0265 | 0.0226 | 0.0242 | +0.623% | 148,399 | +56.766% |
| 2025-06-27 | 0.0269 | 0.0269 | 0.0205 | 0.0241 | -13.345% | 1,186,031 | +57.742% |
| 2025-06-26 | 0.0260 | 0.0278 | 0.0260 | 0.0278 | +2.243% | 50,000 | +36.691% |
| 2025-06-25 | 0.0266 | 0.0279 | 0.0265 | 0.0272 | -4.596% | 73,150 | +39.757% |
| 2025-06-24 | 0.0232 | 0.0290 | 0.0232 | 0.0285 | +20.763% | 168,150 | +33.333% |
| 2025-06-23 | 0.0289 | 0.0289 | 0.0236 | 0.0236 | -9.231% | 82,700 | +61.017% |
| 2025-06-20 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | -10.035% | 141,200 | +46.154% |
| 2025-06-18 | 0.0290 | 0.0290 | 0.0267 | 0.0289 | -0.345% | 63,689 | +31.488% |
| 2025-06-17 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | 0.000% | 403,000 | +31.034% |
| 2025-06-16 | 0.0266 | 0.0299 | 0.0242 | 0.0290 | +10.266% | 368,022 | +31.034% |
| 2025-06-13 | 0.0263 | 0.0263 | 0.0246 | 0.0263 | +1.154% | 44,102 | +44.487% |
| 2025-06-12 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | +13.043% | 328,971 | +46.154% |
| 2025-06-11 | 0.0238 | 0.0238 | 0.0193 | 0.0230 | -8.000% | 3,794,244 | +65.217% |
| 2025-06-10 | 0.0246 | 0.0250 | 0.0246 | 0.0250 | +0.080% | 43,638 | +52.000% |
| 2025-06-09 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | -0.080% | 25,288 | +52.122% |
| 2025-06-05 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | -5.660% | 1,748 | +52.000% |
| 2025-06-04 | 0.0266 | 0.0266 | 0.0265 | 0.0265 | +5.159% | 8,362 | +43.396% |
| 2025-06-02 | 0.0252 | 0.0252 | 0.0242 | 0.0252 | +2.481% | 52,000 | +50.794% |
| 2025-05-30 | 0.0237 | 0.0254 | 0.0237 | 0.0246 | +5.991% | 79,900 | +54.534% |
| 2025-05-29 | 0.0240 | 0.0240 | 0.0232 | 0.0232 | -0.642% | 20,478 | +63.793% |
| 2025-05-28 | 0.0245 | 0.0293 | 0.0227 | 0.0233 | -4.694% | 985,064 | +62.741% |
| 2025-05-27 | 0.0281 | 0.0297 | 0.0245 | 0.0245 | -19.408% | 288,034 | +55.102% |
| 2025-05-23 | 0.0234 | 0.0304 | 0.0234 | 0.0304 | +23.577% | 242,735 | +25.000% |
| 2025-05-22 | 0.0280 | 0.0296 | 0.0235 | 0.0246 | -19.344% | 2,893,351 | +54.472% |
| 2025-05-21 | 0.0320 | 0.0321 | 0.0290 | 0.0305 | -9.710% | 473,143 | +24.590% |
| 2025-05-20 | 0.0330 | 0.0338 | 0.0328 | 0.0338 | +1.900% | 352,650 | +12.493% |
| 2025-05-19 | 0.0300 | 0.0349 | 0.0291 | 0.0331 | +0.455% | 2,225,600 | +14.630% |
| 2025-05-16 | 0.0300 | 0.0337 | 0.0262 | 0.0330 | +10.000% | 1,712,979 | +15.152% |
| 2025-05-15 | 0.0281 | 0.0382 | 0.0281 | 0.0300 | +7.143% | 3,125,981 | +26.667% |
| 2025-05-14 | 0.0267 | 0.0281 | 0.0267 | 0.0280 | +5.263% | 132,584 | +35.714% |
| 2025-05-13 | 0.0270 | 0.0270 | 0.0258 | 0.0266 | -1.299% | 417,669 | +42.857% |
| 2025-05-12 | 0.0287 | 0.0287 | 0.0260 | 0.0270 | +3.654% | 212,100 | +41.002% |
| 2025-05-09 | 0.0273 | 0.0273 | 0.0251 | 0.0260 | -5.109% | 376,860 | +46.154% |
| 2025-05-08 | 0.0267 | 0.0281 | 0.0261 | 0.0274 | +4.183% | 571,134 | +38.686% |
| 2025-05-07 | 0.0263 | 0.0271 | 0.0260 | 0.0263 | -0.228% | 576,400 | +44.487% |
| 2025-05-06 | 0.0260 | 0.0278 | 0.0253 | 0.0264 | +7.592% | 353,430 | +44.158% |
| 2025-05-05 | 0.0256 | 0.0272 | 0.0245 | 0.0245 | -4.297% | 210,369 | +55.102% |
| 2025-05-02 | 0.0264 | 0.0265 | 0.0250 | 0.0256 | -3.542% | 167,274 | +48.437% |
| 2025-05-01 | 0.0270 | 0.0278 | 0.0259 | 0.0265 | -1.704% | 184,235 | +43.180% |
| 2025-04-30 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | +0.746% | 17,919 | +40.741% |
| 2025-04-29 | 0.0298 | 0.0298 | 0.0266 | 0.0268 | +3.675% | 233,535 | +41.791% |
| 2025-04-28 | 0.0276 | 0.0276 | 0.0250 | 0.0259 | -4.436% | 260,200 | +47.002% |
| 2025-04-25 | 0.0257 | 0.0284 | 0.0257 | 0.0271 | +0.185% | 668,560 | +40.481% |
| 2025-04-24 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | +2.857% | 200,500 | +40.741% |
| 2025-04-23 | 0.0270 | 0.0280 | 0.0261 | 0.0262 | -7.080% | 220,500 | +44.762% |
| 2025-04-22 | 0.0275 | 0.0290 | 0.0230 | 0.0283 | +5.647% | 1,877,848 | +34.513% |
| 2025-04-21 | 0.0267 | 0.0268 | 0.0261 | 0.0267 | -7.793% | 65,800 | +42.109% |
| 2025-04-17 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | +3.240% | 170,134 | +31.034% |
| 2025-04-16 | 0.0290 | 0.0290 | 0.0277 | 0.0281 | +2.332% | 271,800 | +35.279% |
| 2025-04-15 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.182% | 4,650 | +38.434% |
| 2025-04-14 | 0.0285 | 0.0290 | 0.0275 | 0.0275 | -5.172% | 284,166 | +38.182% |
| 2025-04-11 | 0.0278 | 0.0290 | 0.0270 | 0.0290 | 0.000% | 19,948 | +31.034% |
| 2025-04-10 | 0.0290 | 0.0290 | 0.0271 | 0.0290 | 0.000% | 239,303 | +31.034% |
| 2025-04-09 | 0.0284 | 0.0290 | 0.0280 | 0.0290 | 0.000% | 73,451 | +31.034% |