CVALF
COVALON TECHS LTD
stockOTC
EODOct 2, 2026
2.70USD-1.099%(-0.03)12,782
CVALF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8900 | 2.8900 | 2.6400 | 2.7000 | -1.099% | 12,782 | 0.000% |
| 2026-10-01 | 2.5650 | 2.7300 | 2.5450 | 2.7300 | +5.405% | 16,586 | -1.099% |
| 2026-09-30 | 2.9900 | 2.9900 | 2.5300 | 2.5900 | -12.278% | 51,747 | +4.247% |
| 2026-09-29 | 3.6500 | 3.6500 | 2.8720 | 2.9525 | -7.700% | 31,838 | -8.552% |
| 2026-09-28 | 3.0600 | 3.3500 | 3.0130 | 3.1988 | +6.627% | 76,828 | -15.593% |
| 2026-09-25 | 2.9250 | 3.0000 | 2.9040 | 3.0000 | +4.493% | 66,426 | -10.000% |
| 2026-09-24 | 2.9100 | 2.9300 | 2.8420 | 2.8710 | -0.743% | 27,392 | -5.956% |
| 2026-09-23 | 2.9900 | 2.9900 | 2.8120 | 2.8925 | +2.208% | 103,341 | -6.655% |
| 2026-09-22 | 2.7150 | 2.8300 | 2.7105 | 2.8300 | +2.536% | 18,737 | -4.594% |
| 2026-09-21 | 2.7759 | 2.8520 | 2.7600 | 2.7600 | +4.151% | 39,407 | -2.174% |
| 2026-09-18 | 2.6230 | 2.6500 | 2.6230 | 2.6500 | 0.000% | 2,620 | +1.887% |
| 2026-09-17 | 2.5750 | 2.6700 | 2.5750 | 2.6500 | +3.314% | 21,758 | +1.887% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.5410 | 2.5650 | +1.383% | 6,860 | +5.263% |
| 2026-09-15 | 2.5600 | 2.5600 | 2.4840 | 2.5300 | -1.172% | 20,072 | +6.719% |
| 2026-09-14 | 2.4999 | 2.6200 | 2.4999 | 2.5600 | +7.338% | 7,205 | +5.469% |
| 2026-09-11 | 2.4080 | 2.4200 | 2.3770 | 2.3850 | -1.078% | 7,893 | +13.208% |
| 2026-09-10 | 2.4140 | 2.4300 | 2.4000 | 2.4110 | -1.592% | 25,729 | +11.987% |
| 2026-09-09 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -3.922% | 17,280 | +10.204% |
| 2026-09-08 | 2.4550 | 2.5800 | 2.4505 | 2.5500 | +6.695% | 60,749 | +5.882% |
| 2026-09-04 | 2.1930 | 2.3900 | 2.1920 | 2.3900 | +8.145% | 144,846 | +12.971% |
| 2026-09-03 | 2.2000 | 2.2230 | 2.1700 | 2.2100 | +2.695% | 26,725 | +22.172% |
| 2026-09-02 | 2.1800 | 2.1800 | 2.1520 | 2.1520 | -0.416% | 850 | +25.465% |
| 2026-09-01 | 2.1637 | 2.1678 | 2.0800 | 2.1610 | -0.415% | 12,601 | +24.942% |
| 2026-08-31 | 2.1300 | 2.2200 | 2.1300 | 2.1700 | +2.600% | 44,472 | +24.424% |
| 2026-08-28 | 2.1005 | 2.1200 | 2.1000 | 2.1150 | -0.236% | 9,590 | +27.660% |
| 2026-08-27 | 2.1500 | 2.1500 | 1.9400 | 2.1200 | +28.097% | 49,160 | +27.358% |
| 2026-08-26 | 1.6600 | 1.6600 | 1.6500 | 1.6550 | -0.779% | 7,000 | +63.142% |
| 2026-08-24 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | -0.358% | 1,001 | +61.871% |
| 2026-08-21 | 1.6745 | 1.6745 | 1.6740 | 1.6740 | -2.105% | 1,900 | +61.290% |
| 2026-08-20 | 1.6160 | 1.7100 | 1.6040 | 1.7100 | +4.268% | 16,425 | +57.895% |
| 2026-08-19 | 1.6600 | 1.6600 | 1.6000 | 1.6400 | -2.959% | 23,085 | +64.634% |
| 2026-08-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 700 | +59.763% |
| 2026-08-14 | 1.7080 | 1.7080 | 1.6900 | 1.6900 | 0.000% | 510 | +59.763% |
| 2026-08-13 | 1.6900 | 1.7150 | 1.6900 | 1.6900 | +1.502% | 10,652 | +59.763% |
| 2026-08-11 | 1.6700 | 1.6700 | 1.6600 | 1.6650 | +0.909% | 1,750 | +62.162% |
| 2026-08-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 4,000 | +63.636% |
| 2026-08-07 | 1.6100 | 1.6200 | 1.5950 | 1.6200 | +2.532% | 1,300 | +66.667% |
| 2026-08-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 100 | +70.886% |
| 2026-08-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.417% | 850 | +67.702% |
| 2026-07-29 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | +1.419% | 1,000 | +71.756% |
| 2026-07-27 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | +0.649% | 1,200 | +74.194% |
| 2026-07-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 1,200 | +75.325% |
| 2026-07-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 241 | +77.632% |
| 2026-07-21 | 1.5040 | 1.5040 | 1.4900 | 1.5000 | -1.961% | 3,800 | +80.000% |
| 2026-07-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.223% | 322 | +76.471% |
| 2026-07-16 | 1.4501 | 1.4680 | 1.4501 | 1.4680 | -0.475% | 410 | +83.924% |
| 2026-07-13 | 1.4700 | 1.4750 | 1.4401 | 1.4750 | -1.007% | 2,850 | +83.051% |
| 2026-07-10 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 350 | +81.208% |
| 2026-07-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.789% | 350 | +78.808% |
| 2026-07-08 | 1.5275 | 1.5600 | 1.5275 | 1.5375 | +4.592% | 4,208 | +75.610% |
| 2026-07-07 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 0.000% | 7,380 | +83.673% |
| 2026-07-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 150 | +83.673% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.403% | 1,222 | +82.432% |
| 2026-07-01 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | -0.269% | 1,700 | +81.697% |
| 2026-06-30 | 1.5300 | 1.5535 | 1.4900 | 1.4900 | -3.247% | 49,911 | +81.208% |
| 2026-06-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 2,100 | +75.325% |
| 2026-06-26 | 1.5600 | 1.5725 | 1.5500 | 1.5500 | -0.641% | 9,050 | +74.194% |
| 2026-06-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 4,600 | +73.077% |
| 2026-06-23 | 1.5920 | 1.5920 | 1.5700 | 1.5700 | -1.071% | 10,100 | +71.975% |
| 2026-06-22 | 1.5700 | 1.5990 | 1.5400 | 1.5870 | +3.052% | 26,111 | +70.132% |
| 2026-06-17 | 1.5835 | 1.5850 | 1.5400 | 1.5400 | -0.645% | 65,311 | +75.325% |
| 2026-06-16 | 1.5580 | 1.5600 | 1.5500 | 1.5500 | +0.649% | 3,200 | +74.194% |
| 2026-06-15 | 1.5520 | 1.5520 | 1.5400 | 1.5400 | -0.304% | 5,010 | +75.325% |
| 2026-06-12 | 1.5400 | 1.5447 | 1.5200 | 1.5447 | +0.305% | 5,800 | +74.791% |
| 2026-06-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 800 | +75.325% |
| 2026-06-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 200 | +73.077% |
| 2026-06-09 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | +0.251% | 350 | +77.632% |
| 2026-06-05 | 1.5330 | 1.5435 | 1.5162 | 1.5162 | -2.808% | 2,900 | +78.077% |
| 2026-06-04 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +7.586% | 8,510 | +73.077% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -6.452% | 5,430 | +86.207% |
| 2026-06-02 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -1.274% | 16,600 | +74.194% |
| 2026-06-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.884% | 1,770 | +71.975% |
| 2026-05-29 | 1.5940 | 1.6100 | 1.5840 | 1.5840 | +0.126% | 23,784 | +70.455% |
| 2026-05-27 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | -2.945% | 1,300 | +70.670% |
| 2026-05-26 | 1.5400 | 1.6300 | 1.5400 | 1.6300 | +13.037% | 7,148 | +65.644% |
| 2026-05-22 | 1.5099 | 1.5099 | 1.4420 | 1.4420 | -1.233% | 1,500 | +87.240% |
| 2026-05-21 | 1.4660 | 1.5100 | 1.3700 | 1.4600 | -2.013% | 18,344 | +84.932% |
| 2026-05-20 | 1.4400 | 1.5600 | 1.4400 | 1.4900 | +3.905% | 6,400 | +81.208% |
| 2026-05-19 | 1.4000 | 1.4340 | 1.4000 | 1.4340 | +1.558% | 3,100 | +88.285% |
| 2026-05-18 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | -1.120% | 5,000 | +91.218% |
| 2026-05-15 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | -0.140% | 3,900 | +89.076% |
| 2026-05-13 | 1.4300 | 1.4375 | 1.4300 | 1.4300 | +0.704% | 9,400 | +88.811% |
| 2026-05-12 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -2.740% | 12,900 | +90.141% |
| 2026-05-11 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +2.098% | 350 | +84.932% |
| 2026-05-08 | 1.3900 | 1.4500 | 1.3900 | 1.4300 | +0.704% | 300 | +88.811% |
| 2026-05-07 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +3.650% | 12,700 | +90.141% |
| 2026-05-05 | 1.3700 | 1.3900 | 1.3700 | 1.3700 | -0.725% | 3,900 | +97.080% |
| 2026-05-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.026% | 140 | +95.652% |
| 2026-04-30 | 1.4400 | 1.4400 | 1.3943 | 1.3943 | +2.522% | 4,400 | +93.646% |
| 2026-04-29 | 1.3700 | 1.4000 | 1.3600 | 1.3600 | -2.509% | 1,244 | +98.529% |
| 2026-04-28 | 1.3600 | 1.4300 | 1.3500 | 1.3950 | -1.064% | 10,293 | +93.548% |
| 2026-04-27 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +0.714% | 4,289 | +91.489% |
| 2026-04-24 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 0.000% | 1,567 | +92.857% |
| 2026-04-23 | 1.4140 | 1.4400 | 1.4000 | 1.4000 | +0.380% | 22,822 | +92.857% |
| 2026-04-22 | 1.4600 | 1.4800 | 1.3600 | 1.3947 | -5.764% | 7,041 | +93.590% |
| 2026-04-20 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +2.778% | 400 | +82.432% |
| 2026-04-17 | 1.4400 | 1.4400 | 1.4225 | 1.4400 | 0.000% | 3,811 | +87.500% |
| 2026-04-16 | 1.4300 | 1.4400 | 1.4200 | 1.4400 | 0.000% | 1,627 | +87.500% |
| 2026-04-15 | 1.4500 | 1.4500 | 1.4200 | 1.4400 | -0.690% | 1,500 | +87.500% |
| 2026-04-14 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +0.694% | 2,811 | +86.207% |
| 2026-04-13 | 1.4280 | 1.4400 | 1.4280 | 1.4400 | +1.408% | 2,811 | +87.500% |
| 2026-04-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.045% | 7,896 | +90.141% |
| 2026-04-09 | 1.4200 | 1.4400 | 1.4200 | 1.4350 | +3.986% | 2,361 | +88.153% |
| 2026-04-08 | 1.3800 | 1.4200 | 1.3700 | 1.3800 | +1.471% | 15,954 | +95.652% |
| 2026-04-07 | 1.3150 | 1.3600 | 1.3150 | 1.3600 | +4.615% | 9,100 | +98.529% |
| 2026-04-06 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 1,200 | +107.692% |
| 2026-04-02 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 20,097 | +107.692% |
| 2026-04-01 | 1.2880 | 1.3000 | 1.2850 | 1.3000 | 0.000% | 6,211 | +107.692% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | 0.000% | 9,333 | +107.692% |
| 2026-03-30 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -0.763% | 1,311 | +107.692% |
| 2026-03-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 3,021 | +106.107% |
| 2026-03-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 111 | +104.545% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -1.563% | 5,580 | +114.286% |
| 2026-03-23 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +2.400% | 10,220 | +110.938% |
| 2026-03-20 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | +0.806% | 5,960 | +116.000% |
| 2026-03-19 | 1.2700 | 1.3200 | 1.2110 | 1.2400 | -6.061% | 33,200 | +117.742% |
| 2026-03-18 | 1.2950 | 1.3200 | 1.2950 | 1.3200 | -0.752% | 22,850 | +104.545% |
| 2026-03-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.758% | 4,200 | +103.008% |
| 2026-03-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 2,010 | +104.545% |
| 2026-03-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.286% | 150 | +98.529% |
| 2026-03-11 | 1.3300 | 1.3400 | 1.3128 | 1.3296 | +0.347% | 15,850 | +103.069% |
| 2026-03-10 | 1.3290 | 1.3290 | 1.3250 | 1.3250 | -0.376% | 1,350 | +103.774% |
| 2026-03-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.778% | 850 | +103.008% |
| 2026-03-05 | 1.3650 | 1.3680 | 1.3650 | 1.3680 | +0.625% | 200 | +97.368% |
| 2026-03-04 | 1.3900 | 1.3900 | 1.3595 | 1.3595 | -1.486% | 2,000 | +98.602% |
| 2026-03-03 | 1.3630 | 1.3800 | 1.3600 | 1.3800 | +1.471% | 2,100 | +95.652% |
| 2026-03-02 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -2.158% | 1,600 | +98.529% |
| 2026-02-27 | 1.3900 | 1.4400 | 1.3900 | 1.3900 | +1.091% | 12,041 | +94.245% |
| 2026-02-26 | 1.3250 | 1.3750 | 1.3250 | 1.3750 | +4.962% | 27,943 | +96.364% |
| 2026-02-25 | 1.2300 | 1.3425 | 1.2300 | 1.3100 | +10.642% | 163,470 | +106.107% |
| 2026-02-24 | 1.1850 | 1.1850 | 1.1840 | 1.1840 | +0.169% | 11,146 | +128.041% |
| 2026-02-20 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | +1.242% | 4,000 | +128.426% |
| 2026-02-17 | 1.1732 | 1.1732 | 1.1601 | 1.1675 | -2.708% | 15,000 | +131.263% |
| 2026-02-13 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -2.439% | 1,202 | +125.000% |
| 2026-02-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 3,600 | +119.512% |
| 2026-01-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 475 | +121.311% |
| 2026-01-21 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -4.065% | 1,700 | +128.814% |
| 2026-01-20 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -2.319% | 250 | +119.512% |
| 2026-01-14 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | -0.301% | 1,000 | +114.422% |
| 2026-01-13 | 1.2880 | 1.2880 | 1.2630 | 1.2630 | -2.846% | 7,005 | +113.777% |
| 2026-01-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.887% | 600 | +107.692% |
| 2026-01-06 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | +1.455% | 3,400 | +103.774% |
| 2026-01-05 | 1.3200 | 1.3490 | 1.3060 | 1.3060 | -4.672% | 26,201 | +106.738% |
| 2026-01-02 | 1.2800 | 1.3700 | 1.2700 | 1.3700 | +10.484% | 51,712 | +97.080% |
| 2025-12-31 | 1.2500 | 1.2500 | 1.2000 | 1.2400 | +5.085% | 15,100 | +117.742% |
| 2025-12-30 | 1.2101 | 1.2400 | 1.1800 | 1.1800 | -4.065% | 17,400 | +128.814% |
| 2025-12-29 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | +3.361% | 29,500 | +119.512% |
| 2025-12-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 5,250 | +126.891% |
| 2025-12-23 | 1.2620 | 1.2620 | 1.2400 | 1.2400 | -0.800% | 24,000 | +117.742% |
| 2025-12-19 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -1.575% | 11,800 | +116.000% |
| 2025-12-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 485 | +112.598% |
| 2025-12-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 200 | +110.938% |
| 2025-12-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.915% | 500 | +107.692% |
| 2025-12-15 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | +1.698% | 500 | +105.793% |
| 2025-12-11 | 1.3904 | 1.3965 | 1.2901 | 1.2901 | -8.374% | 59,591 | +109.286% |
| 2025-12-10 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | +0.715% | 631 | +91.761% |
| 2025-12-09 | 1.4040 | 1.4040 | 1.3980 | 1.3980 | +1.297% | 6,000 | +93.133% |
| 2025-12-05 | 1.3901 | 1.3901 | 1.3801 | 1.3801 | +0.885% | 3,500 | +95.638% |
| 2025-12-02 | 1.4600 | 1.4600 | 1.3680 | 1.3680 | +1.333% | 5,000 | +97.368% |
| 2025-11-24 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 0.000% | 1,870 | +100.000% |
| 2025-11-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 400 | +100.000% |
| 2025-11-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1,500 | +94.245% |
| 2025-11-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.285% | 5,103 | +92.857% |
| 2025-11-18 | 1.3900 | 1.4100 | 1.3900 | 1.4040 | +4.402% | 10,000 | +92.308% |
| 2025-11-13 | 1.4510 | 1.4510 | 1.3448 | 1.3448 | -6.194% | 31,910 | +100.773% |
| 2025-11-07 | 1.4333 | 1.4336 | 1.4300 | 1.4336 | -1.875% | 3,817 | +88.337% |
| 2025-11-05 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | -2.600% | 1,000 | +84.805% |
| 2025-11-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 100 | +80.000% |
| 2025-11-03 | 1.6350 | 1.6350 | 1.5900 | 1.5900 | 0.000% | 10,750 | +69.811% |
| 2025-10-31 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -3.049% | 3,175 | +69.811% |
| 2025-10-30 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +0.613% | 2,400 | +64.634% |
| 2025-10-29 | 1.6400 | 1.6450 | 1.6300 | 1.6300 | +1.494% | 3,709 | +65.644% |
| 2025-10-28 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | +1.006% | 110 | +68.120% |
| 2025-10-27 | 1.5590 | 1.5900 | 1.5580 | 1.5900 | +2.581% | 8,414 | +69.811% |
| 2025-10-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 121 | +74.194% |
| 2025-10-23 | 1.5000 | 1.5300 | 1.5000 | 1.5200 | -0.718% | 23,404 | +77.632% |
| 2025-10-22 | 1.5750 | 1.5750 | 1.4920 | 1.5310 | -2.484% | 88,810 | +76.355% |
| 2025-10-21 | 1.5475 | 1.6200 | 1.5475 | 1.5700 | +6.803% | 87,370 | +71.975% |
| 2025-10-20 | 1.4899 | 1.5000 | 1.4600 | 1.4700 | +1.379% | 25,700 | +83.673% |
| 2025-10-17 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -2.685% | 11,210 | +86.207% |
| 2025-10-16 | 1.5600 | 1.5600 | 1.4900 | 1.4900 | -0.667% | 8,101 | +81.208% |
| 2025-10-15 | 1.5500 | 1.5700 | 1.5000 | 1.5000 | -6.338% | 17,825 | +80.000% |
| 2025-10-14 | 1.4300 | 1.6015 | 1.4300 | 1.6015 | +11.642% | 53,376 | +68.592% |
| 2025-10-10 | 1.4700 | 1.4700 | 1.4340 | 1.4345 | -3.336% | 72,800 | +88.219% |
| 2025-10-09 | 1.4840 | 1.4999 | 1.4840 | 1.4840 | -0.536% | 4,200 | +81.941% |
| 2025-10-07 | 1.4980 | 1.4980 | 1.4800 | 1.4920 | -1.713% | 11,000 | +80.965% |
| 2025-10-06 | 1.4800 | 1.5180 | 1.4800 | 1.5180 | +3.125% | 1,200 | +77.866% |
| 2025-10-03 | 1.4800 | 1.4801 | 1.4700 | 1.4720 | -0.541% | 12,365 | +83.424% |
| 2025-10-02 | 1.4880 | 1.4940 | 1.4800 | 1.4800 | -0.236% | 10,000 | +82.432% |
| 2025-10-01 | 1.4835 | 1.5000 | 1.4820 | 1.4835 | -2.721% | 10,010 | +82.002% |
| 2025-09-30 | 1.5160 | 1.5300 | 1.5160 | 1.5250 | -1.613% | 2,185 | +77.049% |
| 2025-09-29 | 1.5300 | 1.5500 | 1.5000 | 1.5500 | +1.307% | 13,800 | +74.194% |
| 2025-09-26 | 1.5250 | 1.5300 | 1.5250 | 1.5300 | -4.375% | 2,200 | +76.471% |
| 2025-09-23 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -0.867% | 1,275 | +68.750% |
| 2025-09-19 | 1.5820 | 1.6140 | 1.5820 | 1.6140 | +0.875% | 1,280 | +67.286% |
| 2025-09-17 | 1.6050 | 1.6050 | 1.6000 | 1.6000 | -1.991% | 1,600 | +68.750% |
| 2025-09-11 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +0.647% | 1,850 | +65.391% |
| 2025-09-10 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | -3.077% | 2,000 | +66.461% |
| 2025-09-08 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | +0.813% | 2,000 | +61.339% |
| 2025-09-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 201 | +62.651% |
| 2025-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 100 | +58.824% |
| 2025-09-02 | 1.7200 | 1.7400 | 1.7060 | 1.7400 | +1.163% | 9,588 | +55.172% |
| 2025-08-28 | 1.7197 | 1.7200 | 1.7197 | 1.7200 | 0.000% | 12,206 | +56.977% |
| 2025-08-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.162% | 2,906 | +56.977% |
| 2025-08-26 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | +0.658% | 363 | +53.584% |
| 2025-08-25 | 1.7300 | 1.7465 | 1.7300 | 1.7465 | +2.796% | 200 | +54.595% |
| 2025-08-22 | 1.7584 | 1.7599 | 1.6990 | 1.6990 | -4.011% | 7,150 | +58.917% |
| 2025-08-21 | 1.8000 | 1.8200 | 1.6940 | 1.7700 | -15.714% | 81,059 | +52.542% |
| 2025-08-20 | 2.0845 | 2.1400 | 2.0845 | 2.1000 | +2.941% | 10,150 | +28.571% |
| 2025-08-19 | 1.9500 | 2.0850 | 1.9500 | 2.0400 | +8.511% | 21,436 | +32.353% |
| 2025-08-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.390% | 150 | +43.617% |
| 2025-08-15 | 1.7300 | 1.9065 | 1.7300 | 1.9065 | +5.917% | 600 | +41.621% |
| 2025-08-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.422% | 900 | +50.000% |
| 2025-08-13 | 1.7600 | 1.7660 | 1.7404 | 1.7404 | -1.670% | 7,285 | +55.133% |
| 2025-08-12 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +0.283% | 700 | +52.542% |
| 2025-08-08 | 1.7900 | 1.7900 | 1.7500 | 1.7650 | +1.291% | 2,651 | +52.975% |
| 2025-08-06 | 1.7500 | 1.7500 | 1.7425 | 1.7425 | -0.429% | 2,800 | +54.950% |
| 2025-08-05 | 1.7700 | 1.7950 | 1.6900 | 1.7500 | -1.130% | 58,248 | +54.286% |
| 2025-08-04 | 1.8220 | 1.8220 | 1.7700 | 1.7700 | -1.343% | 15,668 | +52.542% |
| 2025-08-01 | 1.8700 | 1.8700 | 1.7941 | 1.7941 | -1.962% | 14,363 | +50.493% |
| 2025-07-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.105% | 2,400 | +47.541% |
| 2025-07-29 | 1.8710 | 1.8710 | 1.8100 | 1.8100 | -3.209% | 8,565 | +49.171% |
| 2025-07-28 | 1.9000 | 1.9050 | 1.8700 | 1.8700 | -3.109% | 11,400 | +44.385% |
| 2025-07-25 | 1.8695 | 1.9400 | 1.8500 | 1.9300 | +0.521% | 12,427 | +39.896% |
| 2025-07-24 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | +2.674% | 4,438 | +40.625% |
| 2025-07-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 200 | +44.385% |
| 2025-07-22 | 1.8980 | 1.9100 | 1.8700 | 1.8700 | 0.000% | 5,550 | +44.385% |
| 2025-07-21 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -1.579% | 11,300 | +44.385% |
| 2025-07-18 | 1.8991 | 1.9000 | 1.8988 | 1.9000 | +0.529% | 7,500 | +42.105% |
| 2025-07-17 | 1.8900 | 1.9075 | 1.8750 | 1.8900 | -1.047% | 1,430 | +42.857% |
| 2025-07-16 | 1.9040 | 1.9100 | 1.8980 | 1.9100 | -4.500% | 9,000 | +41.361% |
| 2025-07-14 | 2.0000 | 2.0000 | 1.9800 | 2.0000 | +1.189% | 1,350 | +35.000% |
| 2025-07-11 | 1.9400 | 1.9900 | 1.9300 | 1.9765 | +3.482% | 14,000 | +36.605% |
| 2025-07-10 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | +3.243% | 2,500 | +41.361% |
| 2025-07-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 600 | +45.946% |
| 2025-07-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 100 | +39.896% |
| 2025-07-07 | 1.9200 | 1.9200 | 1.9080 | 1.9200 | +1.053% | 2,150 | +40.625% |
| 2025-07-03 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +4.972% | 3,100 | +42.105% |
| 2025-07-02 | 1.7420 | 1.8400 | 1.7420 | 1.8100 | 0.000% | 17,700 | +49.171% |
| 2025-06-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 2,413 | +49.171% |
| 2025-06-26 | 1.7999 | 1.8100 | 1.7640 | 1.8100 | +3.832% | 34,491 | +49.171% |
| 2025-06-23 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | +5.012% | 900 | +54.888% |
| 2025-06-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 800 | +62.651% |
| 2025-06-18 | 1.7480 | 1.7500 | 1.7480 | 1.7500 | +1.744% | 2,895 | +54.286% |
| 2025-06-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.052% | 550 | +56.977% |
| 2025-06-13 | 1.7180 | 1.7200 | 1.7021 | 1.7021 | -2.319% | 2,520 | +58.628% |
| 2025-06-12 | 1.7200 | 1.7425 | 1.7200 | 1.7425 | +1.014% | 3,705 | +54.950% |
| 2025-06-10 | 1.6954 | 1.7250 | 1.6954 | 1.7250 | +0.104% | 2,200 | +56.522% |
| 2025-06-06 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | -0.393% | 500 | +56.685% |
| 2025-06-05 | 1.7135 | 1.7300 | 1.7100 | 1.7300 | -2.809% | 2,700 | +56.069% |
| 2025-06-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 4,250 | +51.685% |
| 2025-06-03 | 1.7625 | 1.7625 | 1.7500 | 1.7500 | 0.000% | 4,100 | +54.286% |
| 2025-06-02 | 1.7500 | 1.7500 | 1.7370 | 1.7500 | -0.962% | 4,775 | +54.286% |
| 2025-05-30 | 1.8100 | 1.8100 | 1.7670 | 1.7670 | -2.912% | 7,710 | +52.801% |
| 2025-05-29 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -2.361% | 2,500 | +48.352% |
| 2025-05-28 | 1.9100 | 1.9100 | 1.8500 | 1.8640 | -4.410% | 18,160 | +44.850% |
| 2025-05-27 | 1.9375 | 1.9620 | 1.9200 | 1.9500 | -2.500% | 24,400 | +38.462% |
| 2025-05-23 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +1.327% | 5,015 | +35.000% |
| 2025-05-22 | 1.9530 | 1.9834 | 1.9530 | 1.9738 | -2.263% | 9,800 | +36.792% |
| 2025-05-21 | 2.0280 | 2.0280 | 2.0000 | 2.0195 | -1.488% | 2,600 | +33.696% |
| 2025-05-20 | 2.0797 | 2.0797 | 2.0500 | 2.0500 | +10.215% | 3,000 | +31.707% |
| 2025-05-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.198% | 2,000 | +45.161% |
| 2025-05-14 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | -0.546% | 945 | +48.352% |
| 2025-05-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 100 | +47.541% |
| 2025-05-12 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -2.499% | 2,400 | +47.541% |
| 2025-05-09 | 1.8769 | 1.8769 | 1.8769 | 1.8769 | +1.454% | 1,500 | +43.854% |
| 2025-05-08 | 1.8360 | 1.8500 | 1.8360 | 1.8500 | +0.817% | 2,200 | +45.946% |
| 2025-05-07 | 1.7700 | 1.8350 | 1.7612 | 1.8350 | +6.069% | 12,300 | +47.139% |
| 2025-05-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.435% | 151 | +56.069% |
| 2025-05-05 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | +1.324% | 1,300 | +56.749% |
| 2025-05-02 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +1.796% | 22,700 | +58.824% |
| 2025-05-01 | 1.6300 | 1.6760 | 1.6300 | 1.6700 | +2.454% | 9,200 | +61.677% |
| 2025-04-30 | 1.6730 | 1.7000 | 1.6300 | 1.6300 | -2.395% | 6,700 | +65.644% |
| 2025-04-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.120% | 201 | +61.677% |
| 2025-04-28 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | -0.476% | 100 | +61.483% |
| 2025-04-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 581 | +60.714% |
| 2025-04-24 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | -2.326% | 46,641 | +60.714% |
| 2025-04-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 363 | +56.977% |
| 2025-04-11 | 1.5600 | 1.6900 | 1.5600 | 1.6500 | -1.786% | 28,750 | +63.636% |
| 2025-04-10 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +0.599% | 7,500 | +60.714% |
| 2025-04-09 | 1.6600 | 1.6900 | 1.6600 | 1.6700 | +3.727% | 5,300 | +61.677% |
| 2025-04-07 | 1.7300 | 1.7300 | 1.6100 | 1.6100 | -5.099% | 6,500 | +67.702% |
| 2025-04-04 | 1.8500 | 1.8500 | 1.6965 | 1.6965 | -7.799% | 5,692 | +59.151% |
| 2025-04-03 | 1.4800 | 1.8400 | 1.4800 | 1.8400 | +19.481% | 5,800 | +46.739% |
| 2025-04-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 9,700 | +75.325% |
| 2025-03-28 | 1.5987 | 1.6000 | 1.5900 | 1.6000 | +2.564% | 3,250 | +68.750% |
| 2025-03-27 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -1.266% | 3,284 | +73.077% |
| 2025-03-26 | 1.5801 | 1.6000 | 1.5500 | 1.5800 | -1.250% | 9,300 | +70.886% |
| 2025-03-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 400 | +68.750% |
| 2025-03-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.125% | 4,800 | +68.750% |
| 2025-03-19 | 1.5500 | 1.6020 | 1.5500 | 1.6020 | +2.038% | 8,001 | +68.539% |
| 2025-03-18 | 1.5800 | 1.6025 | 1.5500 | 1.5700 | -1.875% | 18,750 | +71.975% |
| 2025-03-17 | 1.6180 | 1.6180 | 1.6000 | 1.6000 | 0.000% | 4,450 | +68.750% |
| 2025-03-14 | 1.5823 | 1.6000 | 1.5800 | 1.6000 | +2.564% | 6,617 | +68.750% |
| 2025-03-13 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -1.266% | 7,900 | +73.077% |
| 2025-03-12 | 1.6725 | 1.6830 | 1.5399 | 1.5800 | -0.629% | 29,698 | +70.886% |
| 2025-03-11 | 1.6100 | 1.6100 | 1.4601 | 1.5900 | -0.625% | 58,800 | +69.811% |
| 2025-03-10 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -3.614% | 19,505 | +68.750% |
| 2025-03-07 | 1.8020 | 1.8020 | 1.6100 | 1.6600 | -5.682% | 48,719 | +62.651% |
| 2025-03-06 | 1.7480 | 1.8200 | 1.7480 | 1.7600 | +1.911% | 17,878 | +53.409% |
| 2025-03-04 | 1.7099 | 1.7270 | 1.7099 | 1.7270 | -3.249% | 200 | +56.340% |
| 2025-03-03 | 1.7600 | 1.7850 | 1.7600 | 1.7850 | -1.923% | 1,650 | +51.261% |
| 2025-02-28 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -0.952% | 3,200 | +48.352% |
| 2025-02-27 | 1.8000 | 1.8375 | 1.7943 | 1.8375 | -5.284% | 4,435 | +46.939% |
| 2025-02-26 | 1.8600 | 1.9700 | 1.8550 | 1.9400 | +4.077% | 35,903 | +39.175% |
| 2025-02-25 | 1.8961 | 1.9100 | 1.8640 | 1.8640 | -6.332% | 2,033 | +44.850% |
| 2025-02-24 | 2.0300 | 2.0300 | 1.9600 | 1.9900 | +3.109% | 4,000 | +35.678% |
| 2025-02-21 | 2.2580 | 2.3200 | 1.9300 | 1.9300 | -14.222% | 69,700 | +39.896% |
| 2025-02-20 | 2.2500 | 2.2500 | 2.2100 | 2.2500 | +1.695% | 33,532 | +20.000% |
| 2025-02-19 | 2.1600 | 2.2500 | 2.1550 | 2.2125 | +2.621% | 28,393 | +22.034% |
| 2025-02-18 | 2.1095 | 2.1565 | 2.1095 | 2.1560 | +2.180% | 5,900 | +25.232% |
| 2025-02-14 | 2.1500 | 2.1590 | 2.1020 | 2.1100 | -1.171% | 16,100 | +27.962% |
| 2025-02-13 | 2.1391 | 2.1461 | 2.0825 | 2.1350 | +2.153% | 16,500 | +26.464% |
| 2025-02-12 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | -1.878% | 6,450 | +29.187% |
| 2025-02-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.843% | 1,000 | +26.761% |
| 2025-02-10 | 2.1804 | 2.1804 | 2.1500 | 2.1700 | 0.000% | 12,075 | +24.424% |
| 2025-02-07 | 2.2000 | 2.2000 | 2.0950 | 2.1700 | -1.810% | 11,700 | +24.424% |
| 2025-02-06 | 1.8700 | 2.2100 | 1.8700 | 2.2100 | +2.315% | 24,746 | +22.172% |
| 2025-02-05 | 2.1617 | 2.2300 | 2.1600 | 2.1600 | +0.465% | 13,000 | +25.000% |
| 2025-02-04 | 2.1500 | 2.1800 | 2.1500 | 2.1500 | +0.939% | 12,000 | +25.581% |
| 2025-02-03 | 1.9800 | 2.1300 | 1.9600 | 2.1300 | +3.398% | 25,703 | +26.761% |
| 2025-01-31 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | -4.186% | 13,300 | +31.068% |
| 2025-01-30 | 2.1600 | 2.1800 | 2.1100 | 2.1500 | -0.463% | 17,247 | +25.581% |
| 2025-01-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.408% | 2,400 | +25.000% |
| 2025-01-28 | 2.1600 | 2.1600 | 2.1225 | 2.1300 | -0.467% | 7,847 | +26.761% |
| 2025-01-27 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | -1.835% | 1,707 | +26.168% |
| 2025-01-24 | 2.2230 | 2.2230 | 2.1800 | 2.1800 | -1.934% | 3,600 | +23.853% |
| 2025-01-23 | 2.2100 | 2.2230 | 2.1800 | 2.2230 | +2.917% | 17,251 | +21.457% |
| 2025-01-22 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | +2.857% | 10,200 | +25.000% |
| 2025-01-21 | 2.1550 | 2.1620 | 2.0900 | 2.1000 | -3.002% | 83,789 | +28.571% |
| 2025-01-17 | 2.2600 | 2.2600 | 2.0000 | 2.1650 | -5.454% | 66,846 | +24.711% |
| 2025-01-16 | 2.3000 | 2.3000 | 2.2750 | 2.2899 | -0.439% | 7,166 | +17.909% |
| 2025-01-15 | 2.2825 | 2.3225 | 2.2790 | 2.3000 | +2.041% | 23,400 | +17.391% |
| 2025-01-14 | 2.1220 | 2.2725 | 2.1220 | 2.2540 | +6.446% | 68,900 | +19.787% |
| 2025-01-13 | 2.1600 | 2.1900 | 2.1175 | 2.1175 | -4.186% | 7,466 | +27.509% |
| 2025-01-10 | 2.1200 | 2.2100 | 2.1200 | 2.2100 | -3.070% | 35,959 | +22.172% |
| 2025-01-08 | 2.2845 | 2.3075 | 2.2500 | 2.2800 | -0.870% | 27,529 | +18.421% |
| 2025-01-07 | 2.3300 | 2.3300 | 1.9800 | 2.3000 | -7.853% | 133,145 | +17.391% |
| 2025-01-06 | 2.4000 | 2.5300 | 2.4000 | 2.4960 | +3.564% | 15,084 | +8.173% |
| 2025-01-03 | 2.2050 | 2.4300 | 2.2050 | 2.4101 | +9.005% | 15,460 | +12.029% |
| 2025-01-02 | 2.2400 | 2.2400 | 2.1360 | 2.2110 | -1.295% | 13,355 | +22.117% |
| 2024-12-31 | 2.2800 | 2.2800 | 2.2400 | 2.2400 | -0.444% | 8,800 | +20.536% |
| 2024-12-30 | 2.2800 | 2.2900 | 2.2300 | 2.2500 | -1.316% | 24,004 | +20.000% |
| 2024-12-27 | 2.2900 | 2.2900 | 2.2500 | 2.2800 | +3.754% | 15,112 | +18.421% |
| 2024-12-26 | 2.2800 | 2.2800 | 2.1975 | 2.1975 | -3.618% | 4,238 | +22.867% |
| 2024-12-24 | 2.2800 | 2.2800 | 2.2500 | 2.2800 | 0.000% | 4,300 | +18.421% |
| 2024-12-23 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | -2.564% | 3,900 | +18.421% |
| 2024-12-20 | 2.3340 | 2.3400 | 2.3340 | 2.3400 | -3.306% | 1,452 | +15.385% |
| 2024-12-18 | 2.3450 | 2.4800 | 2.3209 | 2.4200 | +2.979% | 30,002 | +11.570% |
| 2024-12-17 | 2.3400 | 2.3965 | 2.3200 | 2.3500 | -3.689% | 9,830 | +14.894% |
| 2024-12-16 | 2.3300 | 2.4400 | 2.3300 | 2.4400 | +3.825% | 12,200 | +10.656% |
| 2024-12-13 | 2.4200 | 2.4200 | 2.3500 | 2.3501 | -0.840% | 7,590 | +14.889% |
| 2024-12-12 | 2.4200 | 2.4250 | 2.3552 | 2.3700 | -4.049% | 3,900 | +13.924% |
| 2024-12-11 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -2.756% | 2,450 | +9.312% |
| 2024-12-10 | 2.5850 | 2.5980 | 2.3600 | 2.5400 | -1.931% | 32,390 | +6.299% |
| 2024-12-09 | 2.6800 | 2.6800 | 2.5900 | 2.5900 | -3.358% | 21,076 | +4.247% |
| 2024-12-06 | 2.6790 | 2.6900 | 2.6790 | 2.6800 | -2.545% | 10,580 | +0.746% |
| 2024-12-05 | 2.7000 | 2.7643 | 2.6500 | 2.7500 | +1.852% | 13,000 | -1.818% |
| 2024-12-04 | 2.7280 | 2.7280 | 2.7000 | 2.7000 | 0.000% | 7,200 | 0.000% |
| 2024-12-03 | 2.7300 | 2.7401 | 2.7000 | 2.7000 | +1.504% | 33,599 | 0.000% |
| 2024-12-02 | 2.6050 | 2.6600 | 2.6050 | 2.6600 | +1.372% | 13,655 | +1.504% |
| 2024-11-29 | 2.5840 | 2.6517 | 2.5000 | 2.6240 | +6.020% | 19,835 | +2.896% |
| 2024-11-27 | 2.6425 | 2.6425 | 2.4690 | 2.4750 | -2.174% | 17,740 | +9.091% |
| 2024-11-26 | 2.6400 | 2.6400 | 2.4200 | 2.5300 | -5.243% | 38,958 | +6.719% |
| 2024-11-25 | 2.7100 | 2.7550 | 2.5900 | 2.6700 | +0.755% | 28,760 | +1.124% |
| 2024-11-22 | 2.7200 | 2.8300 | 2.6500 | 2.6500 | -5.357% | 3,267 | +1.887% |
| 2024-11-20 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | -2.098% | 3,850 | -3.571% |
| 2024-11-19 | 2.8700 | 2.9120 | 2.8300 | 2.8600 | -0.694% | 30,142 | -5.594% |
| 2024-11-18 | 2.9800 | 3.0000 | 2.6200 | 2.8800 | +0.524% | 130,784 | -6.250% |
| 2024-11-15 | 2.7000 | 2.9800 | 2.6600 | 2.8650 | 0.000% | 50,911 | -5.759% |