CUSI
CUISINE SOLUTIONS INC NEW
stockOTC
EODOct 2, 2026
25.50USD+0.791%(+0.20)100
CUSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.50 | 25.50 | 25.50 | 25.50 | +0.791% | 100 | 0.000% |
| 2026-09-30 | 25.30 | 25.30 | 25.30 | 25.30 | +0.198% | 600 | +0.791% |
| 2026-09-28 | 25.25 | 25.25 | 25.25 | 25.25 | +8.602% | 1,030 | +0.990% |
| 2026-08-14 | 23.25 | 23.25 | 23.25 | 23.25 | +13.415% | 150 | +9.677% |
| 2026-06-26 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 100 | +24.390% |
| 2026-05-19 | 19.50 | 20.00 | 19.50 | 20.00 | +0.503% | 600 | +27.500% |
| 2026-05-06 | 19.90 | 19.90 | 19.90 | 19.90 | +0.252% | 100 | +28.141% |
| 2026-04-29 | 19.60 | 19.85 | 19.60 | 19.85 | +1.276% | 3,450 | +28.463% |
| 2026-04-27 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 1,000 | +30.102% |
| 2026-03-25 | 19.60 | 19.60 | 19.60 | 19.60 | +0.513% | 1,000 | +30.102% |
| 2026-03-10 | 19.50 | 19.50 | 19.50 | 19.50 | +1.299% | 1,067 | +30.769% |
| 2026-02-03 | 19.25 | 19.25 | 19.25 | 19.25 | +1.316% | 1,500 | +32.468% |
| 2026-01-28 | 19.00 | 19.00 | 19.00 | 19.00 | +2.647% | 3,600 | +34.211% |
| 2025-12-23 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000% | 1,100 | +37.763% |
| 2025-12-22 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000% | 750 | +37.763% |
| 2025-12-19 | 18.51 | 18.51 | 18.51 | 18.51 | +0.054% | 1,900 | +37.763% |
| 2025-12-16 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 1,000 | +37.838% |
| 2025-12-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 500 | +41.667% |
| 2025-12-10 | 18.04 | 18.04 | 18.00 | 18.00 | -0.552% | 2,300 | +41.667% |
| 2025-12-04 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 500 | +40.884% |
| 2025-11-13 | 18.10 | 18.10 | 18.10 | 18.10 | +0.611% | 4,000 | +40.884% |
| 2025-11-11 | 17.99 | 18.01 | 17.99 | 17.99 | 0.000% | 4,868 | +41.745% |
| 2025-11-06 | 18.05 | 18.05 | 17.99 | 17.99 | -0.332% | 1,000 | +41.745% |
| 2025-11-04 | 18.05 | 18.05 | 18.05 | 18.05 | +0.334% | 968 | +41.274% |
| 2025-11-03 | 18.01 | 18.01 | 17.99 | 17.99 | -0.111% | 3,000 | +41.745% |
| 2025-10-24 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000% | 300 | +41.588% |
| 2025-10-14 | 18.10 | 18.10 | 18.01 | 18.01 | -0.222% | 10,775 | +41.588% |
| 2025-09-30 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 250 | +41.274% |
| 2025-09-25 | 18.05 | 18.05 | 18.05 | 18.05 | +0.055% | 500 | +41.274% |
| 2025-09-24 | 18.05 | 18.05 | 18.04 | 18.04 | 0.000% | 500 | +41.353% |
| 2025-09-04 | 18.00 | 18.04 | 18.00 | 18.04 | +0.222% | 42,385 | +41.353% |
| 2025-08-22 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 50,189 | +41.667% |
| 2025-08-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,300 | +41.667% |
| 2025-08-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 611 | +41.667% |
| 2025-08-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 3,725 | +41.667% |
| 2025-07-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,035 | +41.667% |
| 2025-07-21 | 18.00 | 18.00 | 18.00 | 18.00 | +1.408% | 600 | +41.667% |
| 2025-07-02 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 232 | +43.662% |
| 2025-06-18 | 17.75 | 17.75 | 17.75 | 17.75 | -1.389% | 100 | +43.662% |
| 2025-06-12 | 18.00 | 18.00 | 17.51 | 18.00 | 0.000% | 19,900 | +41.667% |
| 2025-06-11 | 18.01 | 18.01 | 17.50 | 18.00 | -0.056% | 5,000 | +41.667% |
| 2025-06-10 | 18.02 | 18.02 | 18.01 | 18.01 | +0.056% | 43,400 | +41.588% |
| 2025-05-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 780 | +41.667% |
| 2025-05-06 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 200 | +41.667% |
| 2025-04-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 719 | +41.667% |
| 2025-04-25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 275 | +41.667% |
| 2025-04-24 | 18.00 | 18.00 | 18.00 | 18.00 | -4.000% | 100 | +41.667% |
| 2025-03-31 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 300 | +36.000% |
| 2025-03-27 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 3,245 | +36.000% |
| 2025-02-27 | 18.70 | 18.75 | 18.65 | 18.75 | +4.167% | 102,206 | +36.000% |
| 2025-02-26 | 18.00 | 18.00 | 18.00 | 18.00 | -3.485% | 300 | +41.667% |
| 2025-02-14 | 18.65 | 18.65 | 18.65 | 18.65 | +0.269% | 500 | +36.729% |
| 2025-01-23 | 18.60 | 18.60 | 18.60 | 18.60 | +0.541% | 150 | +37.097% |
| 2025-01-17 | 18.00 | 18.50 | 18.00 | 18.50 | -0.538% | 3,520 | +37.838% |
| 2025-01-14 | 18.60 | 18.60 | 18.60 | 18.60 | +1.087% | 200 | +37.097% |
| 2024-12-30 | 18.40 | 18.40 | 18.40 | 18.40 | +2.222% | 122 | +38.587% |
| 2024-12-03 | 18.00 | 18.00 | 18.00 | 18.00 | -0.277% | 1,450 | +41.667% |
| 2024-11-19 | 17.75 | 18.05 | 17.75 | 18.05 | +0.838% | 1,710 | +41.274% |
| 2024-11-14 | 17.50 | 17.90 | 17.50 | 17.90 | 0.000% | 4,200 | +42.458% |
| 2024-10-22 | 17.90 | 17.90 | 17.90 | 17.90 | +4.070% | 150 | +42.458% |
| 2024-10-02 | 17.20 | 17.20 | 17.20 | 17.20 | +1.176% | 100 | +48.256% |
| 2024-09-11 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 3,700 | +50.000% |
| 2024-08-30 | 16.65 | 17.00 | 16.65 | 17.00 | +2.102% | 1,662 | +50.000% |
| 2024-08-23 | 16.65 | 16.65 | 16.25 | 16.65 | +0.909% | 9,285 | +53.153% |
| 2024-08-19 | 17.75 | 17.75 | 16.50 | 16.50 | -3.509% | 24,215 | +54.545% |
| 2024-08-12 | 17.10 | 17.10 | 17.10 | 17.10 | +0.588% | 120 | +49.123% |
| 2024-07-29 | 17.00 | 17.00 | 17.00 | 17.00 | -5.028% | 810 | +50.000% |
| 2024-07-08 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 805 | +42.458% |
| 2024-06-04 | 17.90 | 17.90 | 17.90 | 17.90 | -0.556% | 750 | +42.458% |
| 2024-05-28 | 18.00 | 18.00 | 18.00 | 18.00 | +20.000% | 500 | +41.667% |
| 2024-05-02 | 15.00 | 15.00 | 15.00 | 15.00 | -16.667% | 100 | +70.000% |
| 2024-04-22 | 18.00 | 18.00 | 18.00 | 18.00 | +4.651% | 1,010 | +41.667% |
| 2024-04-03 | 17.10 | 17.20 | 17.10 | 17.20 | +0.585% | 2,824 | +48.256% |
| 2024-03-04 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 170 | +49.123% |
| 2024-02-23 | 17.10 | 17.10 | 17.10 | 17.10 | -0.408% | 1,100 | +49.123% |
| 2024-02-07 | 17.17 | 17.17 | 17.17 | 17.17 | +1.000% | 11,058 | +48.515% |
| 2024-02-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 783 | +50.000% |
| 2024-02-02 | 17.00 | 17.00 | 17.00 | 17.00 | -5.556% | 500 | +50.000% |
| 2024-01-19 | 18.00 | 18.00 | 18.00 | 18.00 | +5.263% | 800 | +41.667% |
| 2024-01-16 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 740 | +49.123% |
| 2024-01-11 | 17.00 | 17.10 | 17.00 | 17.10 | +0.588% | 7,525 | +49.123% |
| 2024-01-03 | 16.75 | 17.00 | 16.75 | 17.00 | +2.102% | 1,000 | +50.000% |
| 2024-01-02 | 16.55 | 16.65 | 16.55 | 16.65 | +0.604% | 1,390 | +53.153% |
| 2023-11-29 | 16.50 | 16.55 | 16.50 | 16.55 | +0.303% | 5,386 | +54.079% |
| 2023-10-31 | 16.50 | 16.50 | 16.50 | 16.50 | +3.125% | 900 | +54.545% |
| 2023-10-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 200 | +59.375% |
| 2023-09-20 | 16.00 | 16.00 | 16.00 | 16.00 | +3.226% | 200 | +59.375% |
| 2023-09-18 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 137 | +64.516% |
| 2023-09-12 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 690 | +64.516% |
| 2023-08-18 | 16.00 | 16.00 | 16.00 | 16.00 | +2.894% | 1,200 | +59.375% |
| 2023-08-16 | 15.50 | 15.55 | 15.50 | 15.55 | +1.237% | 500 | +63.987% |
| 2023-08-09 | 15.36 | 15.36 | 15.36 | 15.36 | +0.721% | 769 | +66.016% |
| 2023-08-03 | 15.25 | 15.25 | 15.25 | 15.25 | -1.613% | 304 | +67.213% |
| 2023-08-02 | 15.50 | 15.50 | 15.50 | 15.50 | +3.333% | 2,036 | +64.516% |
| 2023-07-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 125 | +70.000% |
| 2023-07-12 | 15.00 | 15.00 | 15.00 | 15.00 | +3.448% | 1,000 | +70.000% |
| 2023-07-11 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 1,380 | +75.862% |
| 2023-07-05 | 14.60 | 14.60 | 14.50 | 14.50 | +1.754% | 1,600 | +75.862% |
| 2023-06-29 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 100 | +78.947% |
| 2023-06-09 | 14.25 | 14.25 | 14.25 | 14.25 | +1.786% | 180 | +78.947% |
| 2023-06-08 | 14.00 | 14.00 | 14.00 | 14.00 | -1.754% | 200 | +82.143% |
| 2023-05-26 | 14.25 | 14.25 | 14.25 | 14.25 | +1.786% | 200 | +78.947% |
| 2023-05-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 189 | +82.143% |
| 2023-04-20 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 727 | +82.143% |
| 2023-04-18 | 14.50 | 14.50 | 14.50 | 14.50 | -1.695% | 1,000 | +75.862% |
| 2023-03-27 | 15.00 | 15.00 | 14.75 | 14.75 | -1.667% | 3,300 | +72.881% |
| 2023-03-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 900 | +70.000% |
| 2023-03-21 | 15.00 | 15.00 | 15.00 | 15.00 | -3.226% | 112 | +70.000% |
| 2023-03-20 | 15.50 | 15.50 | 15.49 | 15.50 | 0.000% | 19,651 | +64.516% |
| 2023-03-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1,000 | +64.516% |
| 2023-03-16 | 15.40 | 15.50 | 15.40 | 15.50 | -1.899% | 320 | +64.516% |
| 2023-03-08 | 15.80 | 15.80 | 15.80 | 15.80 | -0.629% | 600 | +61.392% |
| 2023-03-06 | 15.90 | 15.90 | 15.90 | 15.90 | -3.636% | 265 | +60.377% |
| 2023-02-08 | 16.50 | 16.50 | 16.50 | 16.50 | +1.538% | 2,000 | +54.545% |
| 2023-01-31 | 16.25 | 16.25 | 16.25 | 16.25 | -1.515% | 500 | +56.923% |
| 2023-01-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1,908 | +54.545% |
| 2023-01-23 | 16.62 | 16.62 | 16.50 | 16.50 | -0.272% | 2,350 | +54.545% |
| 2023-01-20 | 16.75 | 16.75 | 16.55 | 16.55 | -0.928% | 574 | +54.125% |
| 2023-01-18 | 16.75 | 16.75 | 16.70 | 16.70 | -0.299% | 400 | +52.695% |
| 2023-01-17 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 125 | +52.239% |
| 2023-01-12 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 600 | +52.239% |
| 2023-01-11 | 16.75 | 16.75 | 16.75 | 16.75 | +1.515% | 200 | +52.239% |
| 2023-01-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 2,000 | +54.545% |
| 2023-01-06 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 10,000 | +54.545% |
| 2022-12-27 | 17.00 | 17.00 | 17.00 | 17.00 | +3.030% | 100 | +50.000% |
| 2022-12-01 | 16.55 | 16.55 | 16.50 | 16.50 | 0.000% | 2,989 | +54.545% |
| 2022-11-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 200 | +54.545% |
| 2022-11-23 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 388 | +54.545% |
| 2022-11-21 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1,140 | +54.545% |
| 2022-11-14 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1,500 | +54.545% |
| 2022-11-08 | 17.20 | 17.20 | 16.50 | 16.50 | -2.941% | 1,700 | +54.545% |
| 2022-11-07 | 17.00 | 17.00 | 17.00 | 17.00 | -0.585% | 1,000 | +50.000% |
| 2022-11-03 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 2,000 | +49.123% |
| 2022-11-02 | 17.10 | 17.10 | 17.10 | 17.10 | -0.292% | 1,030 | +49.123% |
| 2022-11-01 | 17.15 | 17.15 | 17.15 | 17.15 | +0.292% | 1,100 | +48.688% |
| 2022-10-31 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 4,000 | +49.123% |
| 2022-10-28 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 1,000 | +49.123% |
| 2022-10-27 | 17.20 | 17.20 | 17.10 | 17.10 | -0.581% | 1,700 | +49.123% |
| 2022-10-26 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1,090 | +48.256% |
| 2022-10-25 | 17.20 | 17.20 | 17.20 | 17.20 | -0.290% | 1,000 | +48.256% |
| 2022-10-24 | 17.25 | 17.25 | 17.25 | 17.25 | +0.291% | 1,000 | +47.826% |
| 2022-10-20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1,000 | +48.256% |
| 2022-10-19 | 17.20 | 17.20 | 17.20 | 17.20 | -0.029% | 150 | +48.256% |
| 2022-10-14 | 17.25 | 17.25 | 17.20 | 17.20 | +0.029% | 1,500 | +48.213% |
| 2022-10-13 | 17.60 | 17.60 | 17.20 | 17.20 | -7.278% | 1,000 | +48.256% |
| 2022-10-06 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000% | 1,000 | +37.466% |
| 2022-10-03 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000% | 1,000 | +37.466% |
| 2022-09-29 | 18.55 | 18.55 | 18.55 | 18.55 | +0.270% | 2,350 | +37.466% |
| 2022-09-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 1,000 | +37.838% |
| 2022-09-27 | 18.50 | 18.50 | 18.50 | 18.50 | -0.591% | 200 | +37.838% |
| 2022-09-26 | 18.60 | 18.61 | 18.60 | 18.61 | +0.054% | 1,000 | +37.023% |
| 2022-09-22 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 100 | +37.097% |
| 2022-09-16 | 18.60 | 18.60 | 18.60 | 18.60 | +0.270% | 100 | +37.097% |
| 2022-09-13 | 18.55 | 18.55 | 18.55 | 18.55 | +1.644% | 1,302 | +37.466% |
| 2022-09-07 | 18.15 | 18.25 | 18.15 | 18.25 | +1.389% | 1,363 | +39.726% |
| 2022-09-06 | 18.00 | 18.00 | 18.00 | 18.00 | +0.279% | 1,850 | +41.667% |
| 2022-09-01 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000% | 558 | +42.061% |
| 2022-08-31 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000% | 317 | +42.061% |
| 2022-08-30 | 17.95 | 17.95 | 17.95 | 17.95 | -2.973% | 200 | +42.061% |
| 2022-08-29 | 18.50 | 18.50 | 18.50 | 18.50 | +4.402% | 300 | +37.838% |
| 2022-08-22 | 17.72 | 17.72 | 17.72 | 17.72 | -0.169% | 100 | +43.905% |
| 2022-08-19 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 2,000 | +43.662% |
| 2022-08-18 | 17.85 | 17.85 | 17.75 | 17.75 | +0.226% | 3,751 | +43.662% |
| 2022-08-17 | 17.71 | 17.71 | 17.71 | 17.71 | -0.784% | 100 | +43.986% |
| 2022-08-16 | 17.85 | 17.85 | 17.85 | 17.85 | +0.563% | 400 | +42.857% |
| 2022-08-15 | 17.75 | 17.75 | 17.75 | 17.75 | +0.282% | 200 | +43.662% |
| 2022-08-12 | 17.70 | 17.70 | 17.70 | 17.70 | +0.568% | 800 | +44.068% |
| 2022-08-11 | 17.25 | 17.75 | 17.25 | 17.60 | +2.029% | 1,351 | +44.886% |
| 2022-08-09 | 17.25 | 17.25 | 17.25 | 17.25 | -1.989% | 738 | +47.826% |
| 2022-08-08 | 17.50 | 17.60 | 17.50 | 17.60 | +0.571% | 1,100 | +44.886% |
| 2022-08-05 | 17.20 | 17.50 | 17.20 | 17.50 | +2.339% | 2,100 | +45.714% |
| 2022-07-25 | 17.10 | 17.10 | 17.10 | 17.10 | +0.293% | 800 | +49.123% |
| 2022-07-22 | 17.05 | 17.05 | 17.05 | 17.05 | +0.294% | 300 | +49.560% |
| 2022-07-19 | 17.00 | 17.00 | 16.70 | 17.00 | 0.000% | 2,250 | +50.000% |
| 2022-07-05 | 17.00 | 17.00 | 17.00 | 17.00 | +1.675% | 100 | +50.000% |
| 2022-07-01 | 16.25 | 16.72 | 16.00 | 16.72 | +2.892% | 14,275 | +52.512% |
| 2022-06-30 | 16.00 | 16.25 | 16.00 | 16.25 | +1.563% | 14,225 | +56.923% |
| 2022-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | +5.611% | 100 | +59.375% |
| 2022-06-22 | 15.11 | 15.15 | 15.11 | 15.15 | +0.933% | 850 | +68.317% |
| 2022-06-15 | 15.01 | 15.01 | 15.01 | 15.01 | -3.161% | 3,043 | +69.887% |
| 2022-06-13 | 15.00 | 15.80 | 15.00 | 15.50 | +3.333% | 4,300 | +64.516% |
| 2022-06-10 | 14.25 | 15.00 | 14.25 | 15.00 | +5.263% | 4,900 | +70.000% |
| 2022-06-09 | 14.06 | 14.25 | 14.05 | 14.25 | +7.143% | 3,100 | +78.947% |
| 2022-06-08 | 13.30 | 13.30 | 13.30 | 13.30 | +1.527% | 100 | +91.729% |
| 2022-06-07 | 13.10 | 13.10 | 13.10 | 13.10 | +6.939% | 2,100 | +94.656% |
| 2022-06-06 | 12.05 | 12.25 | 12.05 | 12.25 | +1.660% | 2,800 | +108.163% |
| 2022-06-03 | 11.50 | 12.05 | 11.50 | 12.05 | 0.000% | 3,400 | +111.618% |
| 2022-06-01 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000% | 1,102 | +111.618% |
| 2022-05-31 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000% | 6,102 | +111.618% |
| 2022-05-11 | 12.01 | 12.05 | 12.01 | 12.05 | +0.333% | 1,642 | +111.618% |
| 2022-05-10 | 12.01 | 12.01 | 12.01 | 12.01 | -0.332% | 106 | +112.323% |
| 2022-04-27 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000% | 7,260 | +111.618% |
| 2022-04-22 | 12.01 | 12.05 | 12.01 | 12.05 | +0.333% | 450 | +111.618% |
| 2022-04-13 | 12.01 | 12.01 | 12.01 | 12.01 | -0.332% | 1,200 | +112.323% |
| 2022-04-07 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000% | 500 | +111.618% |
| 2022-04-01 | 12.01 | 12.05 | 12.01 | 12.05 | +0.333% | 3,238 | +111.618% |
| 2022-03-31 | 12.01 | 12.01 | 12.01 | 12.01 | -0.332% | 400 | +112.323% |
| 2022-03-29 | 12.01 | 12.05 | 12.01 | 12.05 | +0.333% | 4,800 | +111.618% |
| 2022-03-22 | 12.01 | 12.01 | 12.01 | 12.01 | -3.843% | 10,000 | +112.323% |
| 2022-03-09 | 12.75 | 12.75 | 12.25 | 12.49 | -0.080% | 1,614 | +104.163% |
| 2022-03-04 | 12.00 | 12.50 | 12.00 | 12.50 | +4.167% | 5,044 | +104.000% |
| 2022-03-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 1,200 | +112.500% |
| 2022-02-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 2,000 | +112.500% |
| 2022-02-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 1,481 | +112.500% |
| 2022-01-28 | 12.00 | 12.00 | 12.00 | 12.00 | -2.041% | 1,200 | +112.500% |
| 2022-01-25 | 12.35 | 12.35 | 12.25 | 12.25 | +2.083% | 900 | +108.163% |
| 2022-01-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 1,000 | +112.500% |