CURLF
CURALEAF HLDGS INC
stockOTC
EODOct 2, 2026
9.95USD-3.240%(-0.33)322,712
CURLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2800 | 10.3460 | 9.5950 | 9.9500 | -3.240% | 322,712 | 0.000% |
| 2026-10-01 | 9.8000 | 10.4000 | 9.8000 | 10.2832 | +0.226% | 168,010 | -3.240% |
| 2026-09-30 | 10.0600 | 10.7000 | 9.5600 | 10.2600 | -5.053% | 1,096,945 | -3.021% |
| 2026-09-29 | 10.8200 | 10.9800 | 10.7300 | 10.8060 | -0.589% | 71,675 | -7.922% |
| 2026-09-28 | 10.9800 | 11.1900 | 10.5800 | 10.8700 | -1.807% | 176,143 | -8.464% |
| 2026-09-25 | 11.0000 | 11.3800 | 10.7000 | 11.0700 | -1.337% | 123,781 | -10.117% |
| 2026-09-24 | 11.9800 | 11.9800 | 11.1100 | 11.2200 | -5.714% | 153,742 | -11.319% |
| 2026-09-23 | 11.5500 | 11.9200 | 11.5400 | 11.9000 | +2.586% | 178,378 | -16.387% |
| 2026-09-22 | 10.4200 | 11.6300 | 10.4200 | 11.6000 | +11.005% | 373,438 | -14.224% |
| 2026-09-21 | 10.3100 | 10.6400 | 10.3000 | 10.4500 | -0.191% | 164,893 | -4.785% |
| 2026-09-18 | 10.2900 | 10.4900 | 9.8600 | 10.4700 | +2.047% | 634,172 | -4.967% |
| 2026-09-17 | 9.9500 | 10.3400 | 9.9500 | 10.2600 | +2.806% | 214,703 | -3.021% |
| 2026-09-16 | 9.8907 | 10.1620 | 9.8907 | 9.9800 | -1.383% | 111,508 | -0.301% |
| 2026-09-15 | 9.8800 | 10.1200 | 9.8700 | 10.1200 | +0.302% | 89,869 | -1.680% |
| 2026-09-14 | 9.4100 | 10.1800 | 9.0600 | 10.0895 | +5.428% | 186,091 | -1.383% |
| 2026-09-11 | 9.8500 | 9.9500 | 9.4700 | 9.5700 | -2.645% | 115,201 | +3.971% |
| 2026-09-10 | 9.7500 | 10.2500 | 9.7500 | 9.8300 | -3.627% | 107,574 | +1.221% |
| 2026-09-09 | 9.2800 | 10.3700 | 9.2800 | 10.2000 | +2.410% | 213,462 | -2.451% |
| 2026-09-08 | 9.8700 | 10.2300 | 9.6990 | 9.9600 | +0.403% | 164,934 | -0.100% |
| 2026-09-04 | 9.7500 | 9.9300 | 9.2900 | 9.9200 | +4.752% | 180,269 | +0.302% |
| 2026-09-03 | 9.9500 | 9.9600 | 9.4200 | 9.4700 | -5.300% | 540,465 | +5.069% |
| 2026-09-02 | 9.5500 | 10.1000 | 9.5400 | 10.0000 | +2.249% | 330,568 | -0.500% |
| 2026-09-01 | 9.5600 | 9.9470 | 9.5500 | 9.7800 | +0.825% | 113,812 | +1.738% |
| 2026-08-31 | 9.6300 | 9.9200 | 9.4600 | 9.7000 | +0.414% | 124,610 | +2.577% |
| 2026-08-28 | 9.5900 | 9.8100 | 9.2200 | 9.6600 | +3.205% | 172,222 | +3.002% |
| 2026-08-27 | 9.5000 | 9.6000 | 9.2200 | 9.3600 | -1.057% | 242,538 | +6.303% |
| 2026-08-26 | 9.0200 | 9.9800 | 9.0200 | 9.4600 | -3.371% | 546,593 | +5.180% |
| 2026-08-25 | 9.6000 | 9.8700 | 9.6000 | 9.7900 | +0.928% | 174,249 | +1.634% |
| 2026-08-24 | 9.0300 | 9.9900 | 9.0300 | 9.7000 | -2.903% | 96,266 | +2.577% |
| 2026-08-21 | 9.5700 | 10.0000 | 9.5700 | 9.9900 | +4.063% | 225,583 | -0.400% |
| 2026-08-20 | 9.8300 | 9.8300 | 9.4100 | 9.6000 | -2.340% | 141,859 | +3.646% |
| 2026-08-19 | 9.2000 | 9.9900 | 9.2000 | 9.8300 | +6.964% | 147,637 | +1.221% |
| 2026-08-18 | 9.5175 | 9.5175 | 9.1000 | 9.1900 | -1.606% | 110,217 | +8.270% |
| 2026-08-17 | 9.5800 | 9.6600 | 9.2800 | 9.3400 | -1.373% | 109,152 | +6.531% |
| 2026-08-14 | 9.6000 | 9.8070 | 9.1100 | 9.4700 | -2.068% | 215,826 | +5.069% |
| 2026-08-13 | 9.8000 | 10.1200 | 9.5240 | 9.6700 | -2.026% | 150,382 | +2.896% |
| 2026-08-12 | 10.0000 | 10.0200 | 9.7200 | 9.8700 | -0.041% | 106,738 | +0.811% |
| 2026-08-11 | 9.7300 | 10.2900 | 9.2600 | 9.8740 | +5.267% | 286,206 | +0.770% |
| 2026-08-10 | 9.2300 | 9.7000 | 9.1800 | 9.3800 | +1.078% | 114,314 | +6.077% |
| 2026-08-07 | 9.2800 | 9.5000 | 9.0300 | 9.2800 | +0.651% | 188,889 | +7.220% |
| 2026-08-06 | 8.3000 | 9.4000 | 8.3000 | 9.2200 | +10.419% | 311,291 | +7.918% |
| 2026-08-05 | 9.0500 | 9.0500 | 8.2800 | 8.3500 | -7.325% | 172,633 | +19.162% |
| 2026-08-04 | 8.2600 | 9.2500 | 8.2600 | 9.0100 | +5.257% | 94,177 | +10.433% |
| 2026-08-03 | 8.0800 | 8.7200 | 7.8600 | 8.5600 | -3.058% | 75,215 | +16.238% |
| 2026-07-31 | 8.8300 | 9.0663 | 8.6300 | 8.8300 | +1.030% | 63,682 | +12.684% |
| 2026-07-30 | 8.2700 | 8.9200 | 8.2700 | 8.7400 | +4.545% | 211,079 | +13.844% |
| 2026-07-29 | 8.3578 | 8.8700 | 8.2100 | 8.3600 | -2.632% | 172,721 | +19.019% |
| 2026-07-28 | 8.9000 | 8.9300 | 8.4900 | 8.5860 | -3.588% | 107,782 | +15.886% |
| 2026-07-27 | 9.2400 | 9.3760 | 8.8600 | 8.9055 | -3.724% | 124,554 | +11.729% |
| 2026-07-24 | 9.0000 | 9.3000 | 9.0000 | 9.2500 | +0.217% | 134,241 | +7.568% |
| 2026-07-23 | 9.2750 | 9.4000 | 9.0300 | 9.2300 | -1.494% | 113,296 | +7.801% |
| 2026-07-22 | 9.7700 | 9.7700 | 9.2900 | 9.3700 | -2.090% | 70,621 | +6.190% |
| 2026-07-21 | 9.3000 | 9.6340 | 9.2500 | 9.5700 | +3.571% | 136,558 | +3.971% |
| 2026-07-20 | 9.3600 | 9.3800 | 9.1500 | 9.2400 | -1.176% | 80,772 | +7.684% |
| 2026-07-17 | 9.2800 | 9.4000 | 9.0100 | 9.3500 | 0.000% | 69,177 | +6.417% |
| 2026-07-16 | 9.6200 | 9.8000 | 9.2800 | 9.3500 | -3.608% | 121,013 | +6.417% |
| 2026-07-15 | 9.7000 | 9.9500 | 9.6550 | 9.7000 | -2.070% | 106,578 | +2.577% |
| 2026-07-14 | 9.8200 | 10.2500 | 9.7230 | 9.9050 | -1.541% | 121,813 | +0.454% |
| 2026-07-13 | 9.3400 | 10.2000 | 9.3000 | 10.0600 | +6.342% | 140,580 | -1.093% |
| 2026-07-10 | 9.1900 | 9.7700 | 9.1900 | 9.4600 | +1.720% | 100,423 | +5.180% |
| 2026-07-09 | 9.3200 | 10.2250 | 9.1500 | 9.3000 | -4.124% | 513,943 | +6.989% |
| 2026-07-08 | 9.4200 | 9.9000 | 9.2580 | 9.7000 | +3.191% | 84,752 | +2.577% |
| 2026-07-07 | 9.4900 | 9.7600 | 9.2800 | 9.4000 | -1.053% | 57,833 | +5.851% |
| 2026-07-06 | 10.2200 | 10.4000 | 9.1000 | 9.5000 | -13.004% | 139,028 | +4.737% |
| 2026-06-04 | 10.5300 | 11.4900 | 9.9900 | 10.9200 | +220.235% | 439,715 | -8.883% |
| 2026-06-03 | 3.6400 | 3.6500 | 3.3300 | 3.4100 | -5.014% | 1,118,609 | +191.789% |
| 2026-06-02 | 3.6400 | 3.6523 | 3.5500 | 3.5900 | -1.374% | 735,817 | +177.159% |
| 2026-06-01 | 3.3100 | 3.7100 | 3.3100 | 3.6400 | +3.852% | 990,292 | +173.352% |
| 2026-05-29 | 3.5400 | 3.6100 | 3.4000 | 3.5050 | -1.545% | 1,151,014 | +183.880% |
| 2026-05-28 | 3.2100 | 3.6000 | 3.0700 | 3.5600 | +12.658% | 1,683,054 | +179.494% |
| 2026-05-27 | 3.1800 | 3.4000 | 3.0300 | 3.1600 | -4.532% | 1,510,731 | +214.873% |
| 2026-05-26 | 3.3200 | 3.4800 | 3.0900 | 3.3100 | -0.301% | 1,523,305 | +200.604% |
| 2026-05-22 | 3.4700 | 3.4700 | 3.2200 | 3.3200 | -2.065% | 5,781,082 | +199.699% |
| 2026-05-21 | 3.4000 | 3.4700 | 3.2000 | 3.3900 | +1.802% | 869,541 | +193.510% |
| 2026-05-20 | 3.1900 | 3.3400 | 3.1430 | 3.3300 | +3.416% | 647,686 | +198.799% |
| 2026-05-19 | 3.4100 | 3.5000 | 3.1600 | 3.2200 | -6.936% | 719,826 | +209.006% |
| 2026-05-18 | 3.3400 | 3.5000 | 3.0100 | 3.4600 | +1.347% | 1,262,878 | +187.572% |
| 2026-05-15 | 3.7800 | 4.0400 | 3.3500 | 3.4140 | -13.350% | 1,125,733 | +191.447% |
| 2026-05-14 | 3.9500 | 4.0120 | 3.8400 | 3.9400 | 0.000% | 621,677 | +152.538% |
| 2026-05-13 | 3.8700 | 4.1400 | 3.6800 | 3.9400 | +2.073% | 1,144,084 | +152.538% |
| 2026-05-12 | 3.8300 | 3.9640 | 3.8100 | 3.8600 | -3.258% | 554,756 | +157.772% |
| 2026-05-11 | 3.9000 | 4.0200 | 3.7500 | 3.9900 | +2.571% | 810,311 | +149.373% |
| 2026-05-08 | 3.8900 | 3.9800 | 3.8100 | 3.8900 | -1.068% | 1,213,279 | +155.784% |
| 2026-05-07 | 3.9000 | 3.9700 | 3.7200 | 3.9320 | +3.256% | 1,304,494 | +153.052% |
| 2026-05-06 | 3.4956 | 3.8200 | 3.4600 | 3.8080 | +9.425% | 1,165,522 | +161.292% |
| 2026-05-05 | 3.2629 | 3.4900 | 3.2600 | 3.4800 | +6.748% | 896,105 | +185.920% |
| 2026-05-04 | 3.3700 | 3.4310 | 3.2200 | 3.2600 | -3.835% | 719,574 | +205.215% |
| 2026-05-01 | 3.5100 | 3.5400 | 3.3500 | 3.3900 | -3.693% | 984,655 | +193.510% |
| 2026-04-30 | 3.2400 | 3.6200 | 3.2306 | 3.5200 | +7.514% | 1,647,555 | +182.670% |
| 2026-04-29 | 3.2000 | 3.3700 | 3.1100 | 3.2740 | -0.788% | 1,713,821 | +203.910% |
| 2026-04-28 | 3.4400 | 3.4400 | 3.2100 | 3.3000 | -4.070% | 780,727 | +201.515% |
| 2026-04-27 | 3.4400 | 3.4400 | 3.1500 | 3.4400 | +4.242% | 1,152,779 | +189.244% |
| 2026-04-24 | 2.9600 | 3.3400 | 2.9150 | 3.3000 | +13.402% | 3,860,120 | +201.515% |
| 2026-04-23 | 4.1000 | 4.1000 | 2.8500 | 2.9100 | -23.961% | 4,367,874 | +241.924% |
| 2026-04-22 | 3.0100 | 4.0400 | 3.0100 | 3.8270 | +26.304% | 6,455,151 | +159.995% |
| 2026-04-21 | 3.0500 | 3.1400 | 2.9800 | 3.0300 | -0.656% | 1,370,442 | +228.383% |
| 2026-04-20 | 2.7200 | 3.1400 | 2.7035 | 3.0500 | +12.132% | 1,534,681 | +226.230% |
| 2026-04-17 | 2.6300 | 2.7500 | 2.6100 | 2.7200 | +4.215% | 1,141,628 | +265.809% |
| 2026-04-16 | 2.5460 | 2.6600 | 2.5100 | 2.6100 | 0.000% | 931,542 | +281.226% |
| 2026-04-15 | 2.3450 | 2.6200 | 2.3450 | 2.6100 | +7.896% | 591,990 | +281.226% |
| 2026-04-14 | 2.4000 | 2.4800 | 2.3800 | 2.4190 | +0.834% | 394,685 | +311.327% |
| 2026-04-13 | 2.2900 | 2.4300 | 2.2700 | 2.3990 | +3.138% | 467,103 | +314.756% |
| 2026-04-10 | 2.3900 | 2.4800 | 2.2978 | 2.3260 | -4.672% | 423,928 | +327.773% |
| 2026-04-09 | 2.2800 | 2.4900 | 2.2800 | 2.4400 | +1.245% | 580,036 | +307.787% |
| 2026-04-08 | 2.3700 | 2.4400 | 2.3000 | 2.4100 | +5.702% | 454,187 | +312.863% |
| 2026-04-07 | 2.3300 | 2.5100 | 2.2200 | 2.2800 | -5.785% | 644,049 | +336.404% |
| 2026-04-06 | 2.3100 | 2.4500 | 2.3100 | 2.4200 | +0.083% | 706,900 | +311.157% |
| 2026-04-02 | 2.1400 | 2.4300 | 2.1360 | 2.4180 | +8.430% | 933,337 | +311.497% |
| 2026-04-01 | 2.1450 | 2.2400 | 2.0900 | 2.2300 | +4.206% | 339,315 | +346.188% |
| 2026-03-31 | 1.9000 | 2.1700 | 1.9000 | 2.1400 | +13.228% | 612,140 | +364.953% |
| 2026-03-30 | 1.9500 | 2.1400 | 1.8600 | 1.8900 | -4.545% | 621,264 | +426.455% |
| 2026-03-27 | 2.2800 | 2.2800 | 1.9500 | 1.9800 | -7.907% | 796,778 | +402.525% |
| 2026-03-26 | 2.2700 | 2.3000 | 2.1400 | 2.1500 | -6.114% | 7,441,549 | +362.791% |
| 2026-03-25 | 2.3500 | 2.3600 | 2.2605 | 2.2900 | +0.197% | 5,671,236 | +334.498% |
| 2026-03-24 | 2.2901 | 2.3000 | 2.2300 | 2.2855 | -0.197% | 210,893 | +335.353% |
| 2026-03-23 | 2.2000 | 2.3600 | 2.1300 | 2.2900 | +6.019% | 462,113 | +334.498% |
| 2026-03-20 | 2.3000 | 2.3400 | 2.1000 | 2.1600 | -6.494% | 692,701 | +360.648% |
| 2026-03-19 | 2.2800 | 2.3700 | 2.2000 | 2.3100 | +0.435% | 818,278 | +330.736% |
| 2026-03-18 | 2.3350 | 2.3400 | 2.2501 | 2.3000 | 0.000% | 541,472 | +332.609% |
| 2026-03-17 | 2.2700 | 2.3600 | 2.2700 | 2.3000 | 0.000% | 810,518 | +332.609% |
| 2026-03-16 | 2.3600 | 2.4000 | 2.2700 | 2.3000 | -2.542% | 614,937 | +332.609% |
| 2026-03-13 | 2.2950 | 2.3900 | 2.2600 | 2.3600 | +2.609% | 2,730,299 | +321.610% |
| 2026-03-12 | 2.2300 | 2.3200 | 2.2300 | 2.3000 | -0.862% | 168,751 | +332.609% |
| 2026-03-11 | 2.2450 | 2.3250 | 2.2200 | 2.3200 | +2.655% | 235,710 | +328.879% |
| 2026-03-10 | 2.2400 | 2.3200 | 2.2400 | 2.2600 | +0.444% | 795,403 | +340.265% |
| 2026-03-09 | 2.2100 | 2.3400 | 2.2100 | 2.2500 | -5.063% | 242,609 | +342.222% |
| 2026-03-06 | 2.2900 | 2.5000 | 2.1800 | 2.3700 | +7.046% | 1,115,643 | +319.831% |
| 2026-03-05 | 2.3700 | 2.4100 | 2.1800 | 2.2140 | -4.979% | 438,593 | +349.413% |
| 2026-03-04 | 2.2500 | 2.3600 | 2.2500 | 2.3300 | +2.193% | 372,960 | +327.039% |
| 2026-03-03 | 2.2200 | 2.2800 | 2.1700 | 2.2800 | +2.703% | 455,782 | +336.404% |
| 2026-03-02 | 2.2800 | 2.3400 | 2.2000 | 2.2200 | -4.721% | 390,253 | +348.198% |
| 2026-02-27 | 2.4100 | 2.4300 | 2.2710 | 2.3300 | -4.233% | 343,540 | +327.039% |
| 2026-02-26 | 2.4800 | 2.5050 | 2.3500 | 2.4330 | -1.899% | 7,225,937 | +308.960% |
| 2026-02-25 | 2.4200 | 2.5500 | 2.3800 | 2.4801 | +0.694% | 404,990 | +301.194% |
| 2026-02-24 | 2.2650 | 2.5000 | 2.1800 | 2.4630 | +11.955% | 606,191 | +303.979% |
| 2026-02-23 | 2.3500 | 2.3884 | 2.2000 | 2.2000 | -7.173% | 459,428 | +352.273% |
| 2026-02-20 | 2.6250 | 2.6500 | 2.3400 | 2.3700 | -9.195% | 571,802 | +319.831% |
| 2026-02-19 | 2.2300 | 2.7000 | 2.2300 | 2.6100 | +8.750% | 761,496 | +281.226% |
| 2026-02-18 | 2.3100 | 2.4800 | 2.3100 | 2.4000 | +1.266% | 610,450 | +314.583% |
| 2026-02-17 | 2.4100 | 2.4550 | 2.3300 | 2.3700 | -2.066% | 289,458 | +319.831% |
| 2026-02-13 | 2.3400 | 2.4600 | 2.3400 | 2.4200 | +1.681% | 319,856 | +311.157% |
| 2026-02-12 | 2.3500 | 2.5000 | 2.3500 | 2.3800 | -2.058% | 213,016 | +318.067% |
| 2026-02-11 | 2.2200 | 2.4500 | 2.2200 | 2.4300 | +2.101% | 2,121,812 | +309.465% |
| 2026-02-10 | 2.4000 | 2.5600 | 2.3700 | 2.3800 | -3.429% | 228,776 | +318.067% |
| 2026-02-09 | 2.2500 | 2.5000 | 2.2500 | 2.4645 | +3.117% | 367,249 | +303.733% |
| 2026-02-06 | 2.1600 | 2.4100 | 2.1600 | 2.3900 | +10.648% | 413,092 | +316.318% |
| 2026-02-05 | 2.3500 | 2.3500 | 2.1100 | 2.1600 | -6.897% | 305,334 | +360.648% |
| 2026-02-04 | 2.3100 | 2.3900 | 2.1600 | 2.3200 | +0.870% | 336,069 | +328.879% |
| 2026-02-03 | 2.1100 | 2.3400 | 2.1100 | 2.3000 | +5.986% | 1,036,568 | +332.609% |
| 2026-02-02 | 2.3100 | 2.3100 | 2.1100 | 2.1701 | -1.805% | 575,598 | +358.504% |
| 2026-01-30 | 2.2550 | 2.3100 | 2.1810 | 2.2100 | -0.897% | 719,937 | +350.226% |
| 2026-01-29 | 2.2500 | 2.4300 | 2.1500 | 2.2300 | -3.879% | 1,003,040 | +346.188% |
| 2026-01-28 | 2.4600 | 2.4900 | 2.2700 | 2.3200 | -5.691% | 1,316,499 | +328.879% |
| 2026-01-27 | 2.5000 | 2.5800 | 2.4600 | 2.4600 | -3.529% | 249,600 | +304.472% |
| 2026-01-26 | 2.6600 | 2.7500 | 2.5400 | 2.5500 | -5.904% | 363,754 | +290.196% |
| 2026-01-23 | 2.5400 | 2.7500 | 2.5400 | 2.7100 | +4.231% | 352,172 | +267.159% |
| 2026-01-22 | 2.5000 | 2.6300 | 2.4541 | 2.6000 | +6.996% | 469,497 | +282.692% |
| 2026-01-21 | 2.5500 | 2.5500 | 2.4100 | 2.4300 | -2.016% | 594,907 | +309.465% |
| 2026-01-20 | 2.6000 | 2.6500 | 2.4800 | 2.4800 | -6.767% | 667,295 | +301.210% |
| 2026-01-16 | 2.7100 | 2.7550 | 2.6100 | 2.6600 | -2.206% | 553,447 | +274.060% |
| 2026-01-15 | 2.7900 | 2.8200 | 2.7100 | 2.7200 | -1.091% | 301,036 | +265.809% |
| 2026-01-14 | 2.6200 | 2.7700 | 2.6000 | 2.7500 | +4.563% | 387,392 | +261.818% |
| 2026-01-13 | 2.7400 | 2.7700 | 2.6000 | 2.6300 | -3.309% | 310,762 | +278.327% |
| 2026-01-12 | 2.5400 | 2.8000 | 2.4600 | 2.7200 | +7.510% | 955,348 | +265.809% |
| 2026-01-09 | 2.5800 | 2.6300 | 2.4600 | 2.5300 | -1.553% | 419,575 | +293.281% |
| 2026-01-08 | 2.5500 | 2.5780 | 2.4540 | 2.5699 | +3.625% | 461,627 | +287.175% |
| 2026-01-07 | 2.4300 | 2.5000 | 2.4000 | 2.4800 | +1.639% | 349,321 | +301.210% |
| 2026-01-06 | 2.4800 | 2.5400 | 2.4300 | 2.4400 | -1.692% | 407,157 | +307.787% |
| 2026-01-05 | 2.5600 | 2.7275 | 2.4400 | 2.4820 | -5.267% | 902,609 | +300.886% |
| 2026-01-02 | 2.5500 | 2.6700 | 2.4800 | 2.6200 | +3.968% | 956,919 | +279.771% |
| 2025-12-31 | 2.7000 | 2.7000 | 2.4850 | 2.5200 | -1.942% | 1,059,220 | +294.841% |
| 2025-12-30 | 2.5500 | 2.7000 | 2.5300 | 2.5699 | +0.074% | 872,607 | +287.175% |
| 2025-12-29 | 2.6500 | 2.8600 | 2.5600 | 2.5680 | -10.523% | 3,682,013 | +287.461% |
| 2025-12-26 | 3.0700 | 3.1500 | 2.8600 | 2.8700 | +4.061% | 393,879 | +246.690% |
| 2025-12-24 | 2.7950 | 2.9300 | 2.6600 | 2.7580 | -2.199% | 302,646 | +260.769% |
| 2025-12-23 | 2.8200 | 2.8900 | 2.6000 | 2.8200 | +1.439% | 1,118,953 | +252.837% |
| 2025-12-22 | 3.1000 | 3.1000 | 2.7700 | 2.7800 | -7.917% | 1,528,048 | +257.914% |
| 2025-12-19 | 3.3700 | 3.5060 | 2.9800 | 3.0190 | -5.479% | 2,610,395 | +229.579% |
| 2025-12-18 | 4.7700 | 5.0500 | 3.1000 | 3.1940 | -32.043% | 5,590,057 | +211.522% |
| 2025-12-17 | 4.3600 | 5.0100 | 4.3600 | 4.7000 | +3.684% | 5,321,513 | +111.702% |
| 2025-12-16 | 3.6700 | 4.6600 | 3.6500 | 4.5330 | +23.179% | 4,032,824 | +119.501% |
| 2025-12-15 | 3.9000 | 3.9900 | 3.5000 | 3.6800 | -1.073% | 2,730,702 | +170.380% |
| 2025-12-12 | 3.1500 | 4.0380 | 3.1000 | 3.7199 | +37.876% | 8,330,177 | +167.480% |
| 2025-12-11 | 2.6600 | 2.7600 | 2.6400 | 2.6980 | +1.124% | 217,260 | +268.792% |
| 2025-12-10 | 2.7000 | 2.7655 | 2.6400 | 2.6680 | -1.185% | 209,474 | +272.939% |
| 2025-12-09 | 2.5000 | 2.8200 | 2.5000 | 2.7000 | +5.428% | 255,742 | +268.519% |
| 2025-12-08 | 2.6000 | 2.7500 | 2.4900 | 2.5610 | -6.194% | 382,452 | +288.520% |
| 2025-12-05 | 2.6800 | 2.8600 | 2.6700 | 2.7301 | +2.635% | 1,268,282 | +264.456% |
| 2025-12-04 | 2.4861 | 2.7100 | 2.4400 | 2.6600 | +9.016% | 521,722 | +274.060% |
| 2025-12-03 | 2.2500 | 2.5500 | 2.2500 | 2.4400 | +4.721% | 612,412 | +307.787% |
| 2025-12-02 | 2.4640 | 2.5000 | 2.3000 | 2.3300 | -4.508% | 243,964 | +327.039% |
| 2025-12-01 | 2.2700 | 2.4900 | 2.2120 | 2.4400 | +6.924% | 334,277 | +307.787% |
| 2025-11-28 | 2.1600 | 2.3300 | 2.1600 | 2.2820 | +0.088% | 126,493 | +336.021% |
| 2025-11-26 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +5.556% | 211,692 | +336.404% |
| 2025-11-25 | 2.1500 | 2.2000 | 2.0600 | 2.1600 | +0.465% | 193,141 | +360.648% |
| 2025-11-24 | 2.1300 | 2.3500 | 2.0580 | 2.1500 | +1.034% | 409,086 | +362.791% |
| 2025-11-21 | 1.9200 | 2.1500 | 1.9000 | 2.1280 | +9.128% | 282,521 | +367.575% |
| 2025-11-20 | 1.9000 | 2.0200 | 1.9000 | 1.9500 | +2.094% | 1,038,379 | +410.256% |
| 2025-11-19 | 1.9200 | 2.0700 | 1.8800 | 1.9100 | -2.101% | 858,653 | +420.942% |
| 2025-11-18 | 2.0000 | 2.0700 | 1.9100 | 1.9510 | -2.450% | 431,036 | +409.995% |
| 2025-11-17 | 2.0300 | 2.2200 | 1.8000 | 2.0000 | -2.913% | 794,266 | +397.500% |
| 2025-11-14 | 2.5700 | 2.6280 | 1.9900 | 2.0600 | -20.155% | 1,514,541 | +383.010% |
| 2025-11-13 | 2.7500 | 2.7900 | 2.5700 | 2.5800 | -7.194% | 464,202 | +285.659% |
| 2025-11-12 | 2.8000 | 2.8700 | 2.7250 | 2.7800 | -1.418% | 225,097 | +257.914% |
| 2025-11-11 | 2.9700 | 2.9700 | 2.6100 | 2.8200 | -4.082% | 225,040 | +252.837% |
| 2025-11-10 | 2.6050 | 2.9800 | 2.5300 | 2.9400 | +10.278% | 604,343 | +238.435% |
| 2025-11-07 | 2.4700 | 2.6800 | 2.3400 | 2.6660 | +9.712% | 490,334 | +273.218% |
| 2025-11-06 | 2.7600 | 2.8200 | 2.4100 | 2.4300 | -14.737% | 442,419 | +309.465% |
| 2025-11-05 | 2.6600 | 2.9500 | 2.6600 | 2.8500 | +6.742% | 218,924 | +249.123% |
| 2025-11-04 | 2.7500 | 2.8080 | 2.6200 | 2.6700 | -4.643% | 300,515 | +272.659% |
| 2025-11-03 | 2.8900 | 2.9045 | 2.7400 | 2.8000 | -0.709% | 517,401 | +255.357% |
| 2025-10-31 | 2.7400 | 2.8600 | 2.6800 | 2.8200 | +2.545% | 210,161 | +252.837% |
| 2025-10-30 | 2.7750 | 2.8400 | 2.6900 | 2.7500 | -3.846% | 348,162 | +261.818% |
| 2025-10-29 | 2.8300 | 3.0000 | 2.7800 | 2.8600 | +1.418% | 238,711 | +247.902% |
| 2025-10-28 | 2.7700 | 2.8500 | 2.7500 | 2.8200 | -1.605% | 274,237 | +252.837% |
| 2025-10-27 | 2.9000 | 2.9500 | 2.8300 | 2.8660 | -1.172% | 229,223 | +247.174% |
| 2025-10-24 | 2.8100 | 3.0000 | 2.8000 | 2.9000 | -1.024% | 198,328 | +243.103% |
| 2025-10-23 | 2.6700 | 3.0600 | 2.5500 | 2.9300 | +9.328% | 466,435 | +239.590% |
| 2025-10-22 | 2.8500 | 2.8600 | 2.6600 | 2.6800 | -6.294% | 533,946 | +271.269% |
| 2025-10-21 | 2.9900 | 3.0400 | 2.8600 | 2.8600 | -3.995% | 216,715 | +247.902% |
| 2025-10-20 | 2.8550 | 3.0400 | 2.8400 | 2.9790 | +3.834% | 344,140 | +234.005% |
| 2025-10-17 | 3.1200 | 3.1200 | 2.8400 | 2.8690 | -8.045% | 1,165,789 | +246.811% |
| 2025-10-16 | 3.4000 | 3.4700 | 3.1100 | 3.1200 | -6.348% | 509,911 | +218.910% |
| 2025-10-15 | 3.1400 | 3.4700 | 3.0800 | 3.3315 | +5.974% | 809,807 | +198.664% |
| 2025-10-14 | 3.0100 | 3.2800 | 3.0100 | 3.1437 | -2.972% | 396,257 | +216.506% |
| 2025-10-13 | 3.2600 | 3.3200 | 2.9700 | 3.2400 | +8.000% | 376,360 | +207.099% |
| 2025-10-10 | 3.2100 | 3.3500 | 2.9900 | 3.0000 | -9.475% | 596,833 | +231.667% |
| 2025-10-09 | 3.2200 | 3.5000 | 3.2200 | 3.3140 | +1.656% | 682,227 | +200.241% |
| 2025-10-08 | 3.2000 | 3.3500 | 3.1500 | 3.2600 | +1.400% | 420,972 | +205.215% |
| 2025-10-07 | 3.0200 | 3.4000 | 3.0200 | 3.2150 | +2.389% | 1,036,981 | +209.487% |
| 2025-10-06 | 2.8300 | 3.3000 | 2.8300 | 3.1400 | +3.630% | 904,890 | +216.879% |
| 2025-10-03 | 3.1600 | 3.4000 | 2.9900 | 3.0300 | -3.195% | 1,167,062 | +228.383% |
| 2025-10-02 | 2.9100 | 3.1800 | 2.8400 | 3.1300 | +7.560% | 836,194 | +217.891% |
| 2025-10-01 | 2.7700 | 2.9800 | 2.7001 | 2.9100 | +4.301% | 3,760,670 | +241.924% |
| 2025-09-30 | 3.2700 | 3.4500 | 2.7000 | 2.7900 | -13.354% | 1,991,784 | +256.631% |
| 2025-09-29 | 2.6500 | 3.2310 | 2.6500 | 3.2200 | +37.021% | 3,499,554 | +209.006% |
| 2025-09-26 | 2.5200 | 2.6300 | 2.3300 | 2.3500 | -7.353% | 620,172 | +323.404% |
| 2025-09-25 | 2.7200 | 2.7700 | 2.5200 | 2.5365 | -6.866% | 567,961 | +292.273% |
| 2025-09-24 | 2.6000 | 2.8100 | 2.5400 | 2.7235 | +3.555% | 613,468 | +265.339% |
| 2025-09-23 | 2.5250 | 2.7900 | 2.5000 | 2.6300 | +5.622% | 791,537 | +278.327% |
| 2025-09-22 | 2.6000 | 2.6500 | 2.4900 | 2.4900 | -4.231% | 544,149 | +299.598% |
| 2025-09-19 | 2.5700 | 2.6800 | 2.4700 | 2.6000 | -0.219% | 1,189,225 | +282.692% |
| 2025-09-18 | 2.5300 | 2.8000 | 2.4536 | 2.6057 | +4.647% | 694,860 | +281.855% |
| 2025-09-17 | 2.6000 | 2.6320 | 2.4000 | 2.4900 | -2.123% | 380,613 | +299.598% |
| 2025-09-16 | 2.3800 | 2.5800 | 2.3700 | 2.5440 | +7.797% | 587,895 | +291.116% |
| 2025-09-15 | 2.4000 | 2.5000 | 2.3500 | 2.3600 | -1.871% | 662,964 | +321.610% |
| 2025-09-12 | 2.5400 | 2.6500 | 2.4000 | 2.4050 | -6.783% | 816,299 | +313.721% |
| 2025-09-11 | 2.5550 | 2.8000 | 2.4500 | 2.5800 | -9.790% | 1,144,587 | +285.659% |
| 2025-09-10 | 3.0200 | 3.1350 | 2.8300 | 2.8600 | -7.443% | 998,248 | +247.902% |
| 2025-09-09 | 2.9350 | 3.2500 | 2.9200 | 3.0900 | +5.102% | 1,293,788 | +222.006% |
| 2025-09-08 | 3.0000 | 3.0800 | 2.8800 | 2.9400 | +3.158% | 550,067 | +238.435% |
| 2025-09-05 | 2.8000 | 3.0000 | 2.6900 | 2.8500 | +1.786% | 505,035 | +249.123% |
| 2025-09-04 | 2.6800 | 2.9300 | 2.6500 | 2.8000 | +2.190% | 436,822 | +255.357% |
| 2025-09-03 | 2.8400 | 3.0200 | 2.7300 | 2.7400 | -6.168% | 784,446 | +263.139% |
| 2025-09-02 | 3.0000 | 3.2900 | 2.9000 | 2.9201 | -11.512% | 1,191,060 | +240.742% |
| 2025-08-29 | 3.6400 | 3.6400 | 3.1000 | 3.3000 | -2.077% | 1,150,359 | +201.515% |
| 2025-08-28 | 3.2000 | 3.6500 | 3.0900 | 3.3700 | +5.197% | 3,092,765 | +195.252% |
| 2025-08-27 | 3.1000 | 3.2500 | 3.0400 | 3.2035 | +1.441% | 1,814,313 | +210.598% |
| 2025-08-26 | 3.0400 | 3.2500 | 2.9100 | 3.1580 | +5.619% | 2,081,405 | +215.073% |
| 2025-08-25 | 2.8000 | 3.0500 | 2.8000 | 2.9900 | +6.028% | 895,786 | +232.776% |
| 2025-08-22 | 2.8700 | 2.9900 | 2.7600 | 2.8200 | -1.399% | 739,496 | +252.837% |
| 2025-08-21 | 2.6300 | 2.8700 | 2.4941 | 2.8600 | +9.579% | 825,213 | +247.902% |
| 2025-08-20 | 2.4100 | 2.7000 | 2.4100 | 2.6100 | +4.400% | 949,086 | +281.226% |
| 2025-08-19 | 2.9000 | 2.9600 | 2.5000 | 2.5000 | -13.793% | 1,716,207 | +298.000% |
| 2025-08-18 | 2.6800 | 2.9300 | 2.6600 | 2.9000 | +9.105% | 1,935,996 | +243.103% |
| 2025-08-15 | 3.0700 | 3.0700 | 2.6500 | 2.6580 | -9.484% | 1,762,433 | +274.342% |
| 2025-08-14 | 3.0800 | 3.0800 | 2.8900 | 2.9365 | -4.659% | 2,371,669 | +238.839% |
| 2025-08-13 | 2.5500 | 3.0800 | 2.5500 | 3.0800 | +13.235% | 2,871,027 | +223.052% |
| 2025-08-12 | 2.8500 | 2.9500 | 2.5800 | 2.7200 | -1.449% | 3,230,749 | +265.809% |
| 2025-08-11 | 2.2200 | 2.8500 | 2.2000 | 2.7600 | +35.294% | 5,118,159 | +260.507% |
| 2025-08-08 | 1.7400 | 2.1100 | 1.7400 | 2.0400 | +13.966% | 1,672,225 | +387.745% |
| 2025-08-07 | 1.6350 | 1.8030 | 1.5200 | 1.7900 | +6.548% | 6,037,372 | +455.866% |
| 2025-08-06 | 1.9200 | 2.0500 | 1.6400 | 1.6800 | -12.500% | 1,179,304 | +492.262% |
| 2025-08-05 | 1.5400 | 1.9200 | 1.4950 | 1.9200 | +16.364% | 2,173,956 | +418.229% |
| 2025-08-04 | 1.4000 | 1.7300 | 1.3500 | 1.6500 | +15.952% | 1,383,340 | +503.030% |
| 2025-08-01 | 1.3500 | 1.6000 | 1.3400 | 1.4230 | +5.407% | 945,645 | +599.227% |
| 2025-07-31 | 1.3800 | 1.4900 | 1.3500 | 1.3500 | -3.571% | 821,570 | +637.037% |
| 2025-07-30 | 1.4000 | 1.4400 | 1.3500 | 1.4000 | +0.647% | 494,005 | +610.714% |
| 2025-07-29 | 1.5200 | 1.5200 | 1.3500 | 1.3910 | -5.554% | 555,854 | +615.313% |
| 2025-07-28 | 1.4400 | 1.5200 | 1.4400 | 1.4728 | +2.420% | 1,597,439 | +575.584% |
| 2025-07-25 | 1.2100 | 1.4600 | 1.2100 | 1.4380 | +13.228% | 878,948 | +591.933% |
| 2025-07-24 | 1.2500 | 1.2700 | 1.2100 | 1.2700 | +1.600% | 418,072 | +683.465% |
| 2025-07-23 | 1.1900 | 1.2799 | 1.1600 | 1.2500 | +6.838% | 431,724 | +696.000% |
| 2025-07-22 | 1.2000 | 1.3200 | 1.1500 | 1.1700 | -5.645% | 1,906,847 | +750.427% |
| 2025-07-21 | 1.0000 | 1.2400 | 0.9740 | 1.2400 | +24.000% | 678,026 | +702.419% |
| 2025-07-18 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -0.596% | 286,895 | +895.000% |
| 2025-07-17 | 1.0200 | 1.0300 | 0.9500 | 1.0060 | +0.600% | 310,978 | +889.066% |
| 2025-07-16 | 1.0000 | 1.0300 | 0.9422 | 1.0000 | 0.000% | 893,656 | +895.000% |
| 2025-07-15 | 1.0600 | 1.1200 | 1.0000 | 1.0000 | -10.515% | 542,887 | +895.000% |
| 2025-07-14 | 1.1100 | 1.1810 | 1.1100 | 1.1175 | -2.826% | 514,206 | +790.380% |
| 2025-07-11 | 1.1300 | 1.2700 | 1.1100 | 1.1500 | -5.738% | 511,433 | +765.217% |
| 2025-07-10 | 1.0000 | 1.4200 | 0.9800 | 1.2200 | +22.000% | 2,443,442 | +715.574% |
| 2025-07-09 | 0.9800 | 1.0000 | 0.9500 | 1.0000 | +3.093% | 818,260 | +895.000% |
| 2025-07-08 | 0.8327 | 0.9800 | 0.8327 | 0.9700 | +16.447% | 935,968 | +925.773% |
| 2025-07-07 | 0.8400 | 0.8600 | 0.8032 | 0.8330 | -0.412% | 151,106 | +1094.478% |
| 2025-07-03 | 0.8500 | 0.8500 | 0.8160 | 0.8365 | +0.777% | 119,055 | +1089.551% |
| 2025-07-02 | 0.8300 | 0.8500 | 0.8162 | 0.8300 | +1.220% | 155,684 | +1098.795% |
| 2025-07-01 | 0.8100 | 0.8819 | 0.8100 | 0.8200 | -2.751% | 530,843 | +1113.415% |
| 2025-06-30 | 0.7705 | 0.8500 | 0.7656 | 0.8432 | +5.268% | 343,362 | +1080.028% |
| 2025-06-27 | 0.8100 | 0.8400 | 0.7833 | 0.8010 | -3.494% | 362,163 | +1142.197% |
| 2025-06-26 | 0.7950 | 0.8500 | 0.7950 | 0.8300 | -1.190% | 710,209 | +1098.795% |
| 2025-06-25 | 0.8000 | 0.8400 | 0.7600 | 0.8400 | +7.419% | 644,970 | +1084.524% |
| 2025-06-24 | 0.7600 | 0.8070 | 0.7200 | 0.7820 | +0.953% | 507,512 | +1172.405% |
| 2025-06-23 | 0.8000 | 0.8150 | 0.7746 | 0.7746 | -3.175% | 264,417 | +1184.534% |
| 2025-06-20 | 0.8000 | 0.8313 | 0.7900 | 0.8000 | -2.907% | 512,363 | +1143.750% |
| 2025-06-18 | 0.8201 | 0.8402 | 0.7901 | 0.8239 | -0.369% | 863,276 | +1107.598% |
| 2025-06-17 | 0.8500 | 0.8500 | 0.8151 | 0.8270 | -1.726% | 176,886 | +1103.144% |
| 2025-06-16 | 0.8505 | 0.8505 | 0.7730 | 0.8415 | +6.522% | 295,190 | +1082.383% |
| 2025-06-13 | 0.8212 | 0.8332 | 0.7900 | 0.7900 | -4.173% | 549,559 | +1159.494% |
| 2025-06-12 | 0.8900 | 0.8900 | 0.8155 | 0.8244 | -1.269% | 385,601 | +1106.938% |
| 2025-06-11 | 0.8150 | 0.8800 | 0.8100 | 0.8350 | -1.990% | 254,244 | +1091.617% |
| 2025-06-10 | 0.8689 | 0.8700 | 0.8500 | 0.8519 | -2.757% | 171,652 | +1067.909% |
| 2025-06-09 | 0.8605 | 0.8812 | 0.8580 | 0.8761 | -0.443% | 144,690 | +1035.715% |
| 2025-06-06 | 0.8601 | 0.8849 | 0.8489 | 0.8800 | +3.408% | 223,073 | +1030.682% |
| 2025-06-05 | 0.8925 | 0.8925 | 0.8510 | 0.8510 | -1.047% | 202,573 | +1069.213% |
| 2025-06-04 | 0.8500 | 0.8925 | 0.8200 | 0.8600 | +4.878% | 961,112 | +1056.977% |
| 2025-06-03 | 0.8100 | 0.8580 | 0.8100 | 0.8200 | -0.906% | 220,104 | +1113.415% |
| 2025-06-02 | 0.8399 | 0.8500 | 0.8129 | 0.8275 | -0.301% | 437,154 | +1102.417% |
| 2025-05-30 | 0.8100 | 0.8788 | 0.8100 | 0.8300 | -5.359% | 626,704 | +1098.795% |
| 2025-05-29 | 0.9100 | 0.9100 | 0.8648 | 0.8770 | -2.000% | 102,629 | +1034.550% |
| 2025-05-28 | 0.9300 | 0.9300 | 0.8600 | 0.8949 | +0.573% | 224,913 | +1011.856% |
| 2025-05-27 | 0.8500 | 0.9356 | 0.8500 | 0.8898 | +3.791% | 549,365 | +1018.229% |
| 2025-05-23 | 0.8350 | 0.8880 | 0.8350 | 0.8573 | +1.817% | 213,443 | +1060.621% |
| 2025-05-22 | 0.8720 | 0.8720 | 0.8000 | 0.8420 | +0.817% | 168,354 | +1081.710% |
| 2025-05-21 | 0.8270 | 0.9000 | 0.8270 | 0.8352 | -4.551% | 275,353 | +1091.360% |
| 2025-05-20 | 0.8515 | 0.8880 | 0.8270 | 0.8750 | +2.535% | 227,658 | +1037.143% |
| 2025-05-19 | 0.8400 | 0.9104 | 0.8300 | 0.8534 | +2.433% | 234,303 | +1065.966% |
| 2025-05-16 | 0.9000 | 0.9260 | 0.8331 | 0.8331 | -5.662% | 413,039 | +1094.334% |
| 2025-05-15 | 0.8850 | 0.9200 | 0.8521 | 0.8831 | +0.125% | 684,438 | +1026.713% |
| 2025-05-14 | 0.8600 | 0.9049 | 0.8600 | 0.8820 | +1.379% | 384,643 | +1028.118% |
| 2025-05-13 | 0.8512 | 0.8800 | 0.8100 | 0.8700 | +5.891% | 411,206 | +1043.678% |
| 2025-05-12 | 0.8360 | 0.8637 | 0.8020 | 0.8216 | -2.190% | 695,815 | +1111.052% |
| 2025-05-09 | 0.8800 | 0.9000 | 0.8100 | 0.8400 | -5.872% | 1,232,125 | +1084.524% |
| 2025-05-08 | 0.9050 | 0.9050 | 0.8500 | 0.8924 | +4.742% | 501,585 | +1014.971% |
| 2025-05-07 | 0.8700 | 0.9000 | 0.8500 | 0.8520 | -2.405% | 402,397 | +1067.840% |
| 2025-05-06 | 0.9870 | 0.9870 | 0.8730 | 0.8730 | -6.330% | 487,495 | +1039.748% |
| 2025-05-05 | 0.9300 | 1.0200 | 0.9300 | 0.9320 | -2.917% | 297,950 | +967.597% |
| 2025-05-02 | 0.9700 | 1.0000 | 0.9500 | 0.9600 | -2.041% | 349,119 | +936.458% |
| 2025-05-01 | 1.0100 | 1.0800 | 0.9500 | 0.9800 | -8.964% | 3,100,127 | +915.306% |
| 2025-04-30 | 0.8800 | 1.1200 | 0.8700 | 1.0765 | +19.718% | 1,324,497 | +824.292% |
| 2025-04-29 | 0.8845 | 0.9771 | 0.8800 | 0.8992 | +1.662% | 597,750 | +1006.539% |
| 2025-04-28 | 0.9600 | 1.0300 | 0.8800 | 0.8845 | -7.285% | 406,542 | +1024.929% |
| 2025-04-25 | 1.0300 | 1.1200 | 0.9250 | 0.9540 | -1.878% | 1,155,617 | +942.977% |
| 2025-04-24 | 0.9124 | 1.0800 | 0.9100 | 0.9723 | +7.260% | 1,344,239 | +923.393% |
| 2025-04-23 | 0.9300 | 0.9600 | 0.8650 | 0.9064 | +2.141% | 241,753 | +997.689% |
| 2025-04-22 | 0.8100 | 0.9000 | 0.8100 | 0.8874 | +3.990% | 229,643 | +1021.190% |
| 2025-04-21 | 0.9580 | 1.0300 | 0.8410 | 0.8534 | -12.918% | 521,178 | +1065.925% |
| 2025-04-17 | 0.8910 | 0.9900 | 0.8300 | 0.9800 | +16.329% | 704,034 | +915.306% |
| 2025-04-16 | 0.8505 | 0.8700 | 0.8000 | 0.8424 | +4.005% | 482,063 | +1081.093% |
| 2025-04-15 | 0.8120 | 0.8499 | 0.7700 | 0.8100 | +2.532% | 376,586 | +1128.395% |
| 2025-04-14 | 0.7600 | 0.8285 | 0.7600 | 0.7900 | -1.250% | 238,121 | +1159.494% |
| 2025-04-11 | 0.8000 | 0.8060 | 0.7500 | 0.8000 | +5.263% | 430,110 | +1143.750% |
| 2025-04-10 | 0.7690 | 0.7908 | 0.7300 | 0.7600 | +1.496% | 380,402 | +1209.211% |
| 2025-04-09 | 0.6900 | 0.8260 | 0.6900 | 0.7488 | +1.739% | 599,618 | +1228.793% |
| 2025-04-08 | 0.7400 | 0.7813 | 0.7000 | 0.7360 | -0.366% | 1,056,994 | +1251.902% |
| 2025-04-07 | 0.6750 | 0.7600 | 0.6750 | 0.7387 | -4.227% | 674,651 | +1246.961% |
| 2025-04-04 | 0.8500 | 0.8500 | 0.7000 | 0.7713 | -9.259% | 1,459,714 | +1190.030% |
| 2025-04-03 | 0.9480 | 0.9480 | 0.8100 | 0.8500 | -4.524% | 466,595 | +1070.588% |
| 2025-04-02 | 0.9000 | 0.9300 | 0.8800 | 0.8903 | -1.930% | 244,360 | +1017.632% |
| 2025-04-01 | 0.9100 | 0.9812 | 0.8976 | 0.9078 | -0.242% | 255,486 | +996.056% |
| 2025-03-31 | 0.9400 | 1.0000 | 0.9000 | 0.9100 | -9.000% | 564,196 | +993.407% |
| 2025-03-28 | 1.0100 | 1.0100 | 0.8900 | 1.0000 | +0.735% | 534,652 | +895.000% |
| 2025-03-27 | 0.8600 | 1.0100 | 0.8600 | 0.9927 | +12.871% | 602,680 | +902.317% |
| 2025-03-26 | 0.9345 | 0.9345 | 0.8400 | 0.8795 | -1.622% | 1,704,140 | +1031.325% |
| 2025-03-25 | 0.8900 | 0.9174 | 0.8700 | 0.8940 | -1.433% | 534,440 | +1012.975% |
| 2025-03-24 | 0.9500 | 0.9500 | 0.8800 | 0.9070 | +0.778% | 517,851 | +997.023% |
| 2025-03-21 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -4.883% | 593,267 | +1005.556% |
| 2025-03-20 | 1.0400 | 1.0400 | 0.9400 | 0.9462 | -4.037% | 288,210 | +951.575% |
| 2025-03-19 | 1.0000 | 1.0200 | 0.9500 | 0.9860 | +0.963% | 392,342 | +909.128% |
| 2025-03-18 | 0.9500 | 1.0100 | 0.9500 | 0.9766 | 0.000% | 280,390 | +918.841% |