Dark

CURLF
CURALEAF HLDGS INC
stock OTC

EOD

Aug 4, 2026

9.01USD+5.257%(+0.45)94,177

Pre-market

0.00USD-100.000%(-8.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	8.260000	9.250000	8.260000	9.010000	+5.257%	94,177	0.000%
2026-08-03	8.080000	8.720000	7.860000	8.559990	-3.058%	75,215	+5.257%
2026-07-31	8.830000	9.066273	8.630000	8.830000	+1.030%	63,682	+2.039%
2026-07-30	8.270000	8.920000	8.270000	8.740000	+4.545%	211,079	+3.089%
2026-07-29	8.357832	8.870000	8.210000	8.360000	-2.632%	172,721	+7.775%
2026-07-28	8.900000	8.930000	8.490000	8.586000	-3.588%	107,782	+4.938%
2026-07-27	9.240000	9.376000	8.860000	8.905500	-3.724%	124,554	+1.173%
2026-07-24	9.000000	9.300000	9.000000	9.250000	+0.217%	134,241	-2.595%
2026-07-23	9.275000	9.400000	9.030000	9.230000	-1.494%	113,296	-2.384%
2026-07-22	9.770000	9.770000	9.290000	9.370000	-2.090%	70,621	-3.842%
2026-07-21	9.300000	9.634000	9.250000	9.570000	+3.571%	136,558	-5.852%
2026-07-20	9.360000	9.380000	9.150000	9.240000	-1.176%	80,772	-2.489%
2026-07-17	9.280000	9.400000	9.010000	9.350000	0.000%	69,177	-3.636%
2026-07-16	9.620000	9.800000	9.280000	9.350000	-3.608%	121,013	-3.636%
2026-07-15	9.700000	9.950000	9.655000	9.700000	-2.070%	106,578	-7.113%
2026-07-14	9.820000	10.250000	9.723000	9.905000	-1.541%	121,813	-9.036%
2026-07-13	9.340000	10.200000	9.300000	10.060000	+6.342%	140,580	-10.437%
2026-07-10	9.190000	9.770000	9.190000	9.460000	+1.720%	100,423	-4.757%
2026-07-09	9.320000	10.225000	9.150000	9.300000	-4.124%	513,943	-3.118%
2026-07-08	9.420000	9.900000	9.258000	9.700000	+3.191%	84,752	-7.113%
2026-07-07	9.490000	9.760000	9.280000	9.400000	-1.053%	57,833	-4.149%
2026-07-06	10.220000	10.400000	9.100000	9.500000	-13.004%	139,028	-5.158%
2026-06-04	10.530000	11.490000	9.990000	10.920000	+220.235%	439,715	-17.491%
2026-06-03	3.640000	3.650000	3.330000	3.410000	-5.014%	1,118,609	+164.223%
2026-06-02	3.640000	3.652300	3.550000	3.590000	-1.374%	735,817	+150.975%
2026-06-01	3.310000	3.710000	3.310000	3.640000	+3.852%	990,292	+147.527%
2026-05-29	3.540000	3.610000	3.400000	3.505000	-1.545%	1,151,014	+157.061%
2026-05-28	3.210000	3.600000	3.070000	3.560000	+12.658%	1,683,054	+153.090%
2026-05-27	3.180000	3.400000	3.030000	3.160000	-4.532%	1,510,731	+185.127%
2026-05-26	3.320000	3.480000	3.090000	3.310000	-0.301%	1,523,305	+172.205%
2026-05-22	3.470000	3.470000	3.220000	3.320000	-2.065%	5,781,082	+171.386%
2026-05-21	3.400000	3.470000	3.200000	3.390000	+1.802%	869,541	+165.782%
2026-05-20	3.190000	3.340000	3.143000	3.330000	+3.416%	647,686	+170.571%
2026-05-19	3.410000	3.500000	3.160000	3.220000	-6.936%	719,826	+179.814%
2026-05-18	3.340000	3.500000	3.010000	3.460000	+1.347%	1,262,878	+160.405%
2026-05-15	3.780000	4.040000	3.350000	3.414000	-13.350%	1,125,733	+163.913%
2026-05-14	3.950000	4.012000	3.840000	3.940000	0.000%	621,677	+128.680%
2026-05-13	3.870000	4.140000	3.680000	3.940000	+2.073%	1,144,084	+128.680%
2026-05-12	3.830000	3.964000	3.810000	3.860000	-3.258%	554,756	+133.420%
2026-05-11	3.900000	4.020000	3.750000	3.990000	+2.571%	810,311	+125.815%
2026-05-08	3.890000	3.980000	3.810000	3.890000	-1.068%	1,213,279	+131.620%
2026-05-07	3.900000	3.970000	3.720000	3.932000	+3.256%	1,304,494	+129.145%
2026-05-06	3.495600	3.820000	3.460000	3.808000	+9.425%	1,165,522	+136.607%
2026-05-05	3.262900	3.490000	3.260000	3.480000	+6.748%	896,105	+158.908%
2026-05-04	3.370000	3.431000	3.220000	3.260000	-3.835%	719,574	+176.380%
2026-05-01	3.510000	3.540000	3.350000	3.390000	-3.693%	984,655	+165.782%
2026-04-30	3.240000	3.620000	3.230600	3.520000	+7.514%	1,647,555	+155.966%
2026-04-29	3.200000	3.370000	3.110000	3.274000	-0.788%	1,713,821	+175.199%
2026-04-28	3.440000	3.440000	3.210000	3.300000	-4.070%	780,727	+173.030%
2026-04-27	3.440000	3.440000	3.150000	3.440000	+4.242%	1,152,779	+161.919%
2026-04-24	2.960000	3.340000	2.915000	3.300000	+13.402%	3,860,120	+173.030%
2026-04-23	4.100000	4.100000	2.850000	2.910000	-23.961%	4,367,874	+209.622%
2026-04-22	3.010000	4.040000	3.010000	3.827000	+26.304%	6,455,151	+135.432%
2026-04-21	3.050000	3.140000	2.980000	3.030000	-0.656%	1,370,442	+197.360%
2026-04-20	2.720000	3.140000	2.703454	3.050000	+12.132%	1,534,681	+195.410%
2026-04-17	2.630000	2.750000	2.610000	2.720000	+4.215%	1,141,628	+231.250%
2026-04-16	2.546000	2.660000	2.510000	2.610000	0.000%	931,542	+245.211%
2026-04-15	2.345000	2.620000	2.345000	2.610000	+7.896%	591,990	+245.211%
2026-04-14	2.400000	2.480000	2.380000	2.419000	+0.834%	394,685	+272.468%
2026-04-13	2.290000	2.430000	2.270000	2.399000	+3.138%	467,103	+275.573%
2026-04-10	2.390000	2.480000	2.297800	2.326000	-4.672%	423,928	+287.360%
2026-04-09	2.280000	2.490000	2.280000	2.440000	+1.245%	580,036	+269.262%
2026-04-08	2.370000	2.440000	2.300000	2.410000	+5.702%	454,187	+273.859%
2026-04-07	2.330000	2.510000	2.220000	2.280000	-5.785%	644,049	+295.175%
2026-04-06	2.310000	2.450000	2.310000	2.420000	+0.083%	706,900	+272.314%
2026-04-02	2.140000	2.430000	2.136000	2.418000	+8.430%	933,337	+272.622%
2026-04-01	2.145000	2.240000	2.090000	2.230000	+4.206%	339,315	+304.036%
2026-03-31	1.900000	2.170000	1.900000	2.140000	+13.228%	612,140	+321.028%
2026-03-30	1.950000	2.140000	1.860000	1.890000	-4.545%	621,264	+376.720%
2026-03-27	2.280000	2.280000	1.950000	1.980000	-7.907%	796,778	+355.051%
2026-03-26	2.270000	2.300000	2.140000	2.150000	-6.114%	7,441,549	+319.070%
2026-03-25	2.350000	2.360000	2.260500	2.290000	+0.197%	5,671,236	+293.450%
2026-03-24	2.290100	2.300000	2.230000	2.285500	-0.197%	210,893	+294.224%
2026-03-23	2.200000	2.360000	2.130000	2.290000	+6.019%	462,113	+293.450%
2026-03-20	2.300000	2.340000	2.100000	2.160000	-6.494%	692,701	+317.130%
2026-03-19	2.280000	2.370000	2.200000	2.310000	+0.435%	818,278	+290.043%
2026-03-18	2.335000	2.340000	2.250100	2.300000	0.000%	541,472	+291.739%
2026-03-17	2.270000	2.360000	2.270000	2.300000	0.000%	810,518	+291.739%
2026-03-16	2.360000	2.400000	2.270000	2.300000	-2.542%	614,937	+291.739%
2026-03-13	2.295000	2.390000	2.260000	2.360000	+2.609%	2,730,299	+281.780%
2026-03-12	2.230000	2.320000	2.230000	2.300000	-0.862%	168,751	+291.739%
2026-03-11	2.245000	2.325000	2.220000	2.320000	+2.655%	235,710	+288.362%
2026-03-10	2.240000	2.320000	2.240000	2.260000	+0.444%	795,403	+298.673%
2026-03-09	2.210000	2.340000	2.210000	2.250000	-5.063%	242,609	+300.444%
2026-03-06	2.290000	2.500000	2.180000	2.370000	+7.046%	1,115,643	+280.169%
2026-03-05	2.370000	2.410000	2.180000	2.214000	-4.979%	438,593	+306.956%
2026-03-04	2.250000	2.360000	2.250000	2.330000	+2.193%	372,960	+286.695%
2026-03-03	2.220000	2.280000	2.170000	2.280000	+2.703%	455,782	+295.175%
2026-03-02	2.280000	2.340000	2.200000	2.220000	-4.721%	390,253	+305.856%
2026-02-27	2.410000	2.430000	2.271000	2.330000	-4.233%	343,540	+286.695%
2026-02-26	2.480000	2.505000	2.350000	2.433000	-1.899%	7,225,937	+270.325%
2026-02-25	2.420000	2.550000	2.380000	2.480100	+0.694%	404,990	+263.292%
2026-02-24	2.265000	2.500000	2.180000	2.463000	+11.955%	606,191	+265.814%
2026-02-23	2.350000	2.388400	2.200000	2.200000	-7.173%	459,428	+309.545%
2026-02-20	2.625000	2.650000	2.340000	2.370000	-9.195%	571,802	+280.169%
2026-02-19	2.230000	2.700000	2.230000	2.610000	+8.750%	761,496	+245.211%
2026-02-18	2.310000	2.480000	2.310000	2.400000	+1.266%	610,450	+275.417%
2026-02-17	2.410000	2.455000	2.330000	2.370000	-2.066%	289,458	+280.169%
2026-02-13	2.340000	2.460000	2.340000	2.420000	+1.681%	319,856	+272.314%
2026-02-12	2.350000	2.500000	2.350000	2.380000	-2.058%	213,016	+278.571%
2026-02-11	2.220000	2.450000	2.220000	2.430000	+2.101%	2,121,812	+270.782%
2026-02-10	2.400000	2.560000	2.370000	2.380000	-3.429%	228,776	+278.571%
2026-02-09	2.250000	2.500000	2.250000	2.464500	+3.117%	367,249	+265.591%
2026-02-06	2.160000	2.410000	2.160000	2.390000	+10.648%	413,092	+276.987%
2026-02-05	2.350000	2.350000	2.110000	2.160000	-6.897%	305,334	+317.130%
2026-02-04	2.310000	2.390000	2.160000	2.320000	+0.870%	336,069	+288.362%
2026-02-03	2.110000	2.340000	2.110000	2.300000	+5.986%	1,036,568	+291.739%
2026-02-02	2.310000	2.310000	2.110000	2.170100	-1.805%	575,598	+315.188%
2026-01-30	2.255000	2.310000	2.181000	2.210000	-0.897%	719,937	+307.692%
2026-01-29	2.250000	2.430000	2.150000	2.230000	-3.879%	1,003,040	+304.036%
2026-01-28	2.460000	2.490000	2.270000	2.320000	-5.691%	1,316,499	+288.362%
2026-01-27	2.500000	2.580000	2.460000	2.460000	-3.529%	249,600	+266.260%
2026-01-26	2.660000	2.750000	2.540000	2.550000	-5.904%	363,754	+253.333%
2026-01-23	2.540000	2.750000	2.540000	2.710000	+4.231%	352,172	+232.472%
2026-01-22	2.500000	2.630000	2.454059	2.600000	+6.996%	469,497	+246.538%
2026-01-21	2.550000	2.550000	2.410000	2.430000	-2.016%	594,907	+270.782%
2026-01-20	2.600000	2.650000	2.480000	2.480000	-6.767%	667,295	+263.306%
2026-01-16	2.710000	2.755000	2.610000	2.660000	-2.206%	553,447	+238.722%
2026-01-15	2.790000	2.820000	2.710000	2.720000	-1.091%	301,036	+231.250%
2026-01-14	2.620000	2.770000	2.600000	2.750000	+4.563%	387,392	+227.636%
2026-01-13	2.740000	2.770000	2.600000	2.630000	-3.309%	310,762	+242.586%
2026-01-12	2.540000	2.800000	2.460000	2.720000	+7.510%	955,348	+231.250%
2026-01-09	2.580000	2.630000	2.460000	2.530000	-1.553%	419,575	+256.126%
2026-01-08	2.550000	2.578000	2.454000	2.569900	+3.625%	461,627	+250.597%
2026-01-07	2.430000	2.500000	2.400000	2.480000	+1.639%	349,321	+263.306%
2026-01-06	2.480000	2.540000	2.430000	2.440000	-1.692%	407,157	+269.262%
2026-01-05	2.560000	2.727500	2.440000	2.482000	-5.267%	902,609	+263.014%
2026-01-02	2.550000	2.670000	2.480000	2.620000	+3.968%	956,919	+243.893%
2025-12-31	2.700000	2.700000	2.485000	2.520000	-1.942%	1,059,220	+257.540%
2025-12-30	2.550000	2.700000	2.530000	2.569900	+0.074%	872,607	+250.597%
2025-12-29	2.650000	2.860000	2.560000	2.568000	-10.523%	3,682,013	+250.857%
2025-12-26	3.070000	3.150000	2.860000	2.870000	+4.061%	393,879	+213.937%
2025-12-24	2.795000	2.930000	2.660000	2.758000	-2.199%	302,646	+226.686%
2025-12-23	2.820000	2.890000	2.600000	2.820000	+1.439%	1,118,953	+219.504%
2025-12-22	3.100000	3.100000	2.770000	2.780000	-7.917%	1,528,048	+224.101%
2025-12-19	3.370000	3.506000	2.980000	3.019000	-5.479%	2,610,395	+198.443%
2025-12-18	4.770000	5.050000	3.100000	3.194000	-32.043%	5,590,057	+182.091%
2025-12-17	4.360000	5.010000	4.360000	4.700000	+3.684%	5,321,513	+91.702%
2025-12-16	3.670000	4.660000	3.650000	4.533000	+23.179%	4,032,824	+98.765%
2025-12-15	3.900000	3.990000	3.500000	3.680000	-1.073%	2,730,702	+144.837%
2025-12-12	3.150000	4.038000	3.100000	3.719900	+37.876%	8,330,177	+142.211%
2025-12-11	2.660000	2.760000	2.640000	2.698000	+1.124%	217,260	+233.951%
2025-12-10	2.700000	2.765500	2.640000	2.668000	-1.185%	209,474	+237.706%
2025-12-09	2.500000	2.820000	2.500000	2.700000	+5.428%	255,742	+233.704%
2025-12-08	2.600000	2.750000	2.490000	2.561000	-6.194%	382,452	+251.816%
2025-12-05	2.680000	2.860000	2.670000	2.730100	+2.635%	1,268,282	+230.025%
2025-12-04	2.486138	2.710000	2.440000	2.660000	+9.016%	521,722	+238.722%
2025-12-03	2.250000	2.550000	2.250000	2.440000	+4.721%	612,412	+269.262%
2025-12-02	2.464000	2.500000	2.300000	2.330000	-4.508%	243,964	+286.695%
2025-12-01	2.270000	2.490000	2.212000	2.440000	+6.924%	334,277	+269.262%
2025-11-28	2.160000	2.330000	2.160000	2.282000	+0.088%	126,493	+294.829%
2025-11-26	2.100000	2.280000	2.100000	2.280000	+5.556%	211,692	+295.175%
2025-11-25	2.150000	2.200000	2.060000	2.160000	+0.465%	193,141	+317.130%
2025-11-24	2.130000	2.350000	2.058000	2.150000	+1.034%	409,086	+319.070%
2025-11-21	1.920000	2.150000	1.900000	2.128000	+9.128%	282,521	+323.402%
2025-11-20	1.900000	2.020000	1.900000	1.950000	+2.094%	1,038,379	+362.051%
2025-11-19	1.920000	2.070000	1.880000	1.910000	-2.101%	858,653	+371.728%
2025-11-18	2.000000	2.070000	1.910000	1.951000	-2.450%	431,036	+361.814%
2025-11-17	2.030000	2.220000	1.800000	2.000000	-2.913%	794,266	+350.500%
2025-11-14	2.570000	2.628000	1.990000	2.060000	-20.155%	1,514,541	+337.379%
2025-11-13	2.750000	2.790000	2.570000	2.580000	-7.194%	464,202	+249.225%
2025-11-12	2.800000	2.870000	2.725000	2.780000	-1.418%	225,097	+224.101%
2025-11-11	2.970000	2.970000	2.610000	2.820000	-4.082%	225,040	+219.504%
2025-11-10	2.605000	2.980000	2.530000	2.940000	+10.278%	604,343	+206.463%
2025-11-07	2.470000	2.680000	2.340000	2.666000	+9.712%	490,334	+237.959%
2025-11-06	2.760000	2.820000	2.410000	2.430000	-14.737%	442,419	+270.782%
2025-11-05	2.660000	2.950000	2.660000	2.850000	+6.742%	218,924	+216.140%
2025-11-04	2.750000	2.808000	2.620000	2.670000	-4.643%	300,515	+237.453%
2025-11-03	2.890000	2.904500	2.740000	2.800000	-0.709%	517,401	+221.786%
2025-10-31	2.740000	2.860000	2.680000	2.820000	+2.545%	210,161	+219.504%
2025-10-30	2.775000	2.840000	2.690000	2.750000	-3.846%	348,162	+227.636%
2025-10-29	2.830000	3.000000	2.780000	2.860000	+1.418%	238,711	+215.035%
2025-10-28	2.770000	2.850000	2.750000	2.820000	-1.605%	274,237	+219.504%
2025-10-27	2.900000	2.950000	2.830000	2.866000	-1.172%	229,223	+214.375%
2025-10-24	2.810000	3.000000	2.800000	2.900000	-1.024%	198,328	+210.690%
2025-10-23	2.670000	3.060000	2.550000	2.930000	+9.328%	466,435	+207.509%
2025-10-22	2.850000	2.860000	2.660000	2.680000	-6.294%	533,946	+236.194%
2025-10-21	2.990000	3.040000	2.860000	2.860000	-3.995%	216,715	+215.035%
2025-10-20	2.855000	3.040000	2.840000	2.979000	+3.834%	344,140	+202.450%
2025-10-17	3.120000	3.120000	2.840000	2.869000	-8.045%	1,165,789	+214.047%
2025-10-16	3.400000	3.470000	3.110000	3.120000	-6.348%	509,911	+188.782%
2025-10-15	3.140000	3.470000	3.080000	3.331500	+5.974%	809,807	+170.449%
2025-10-14	3.010000	3.280000	3.010000	3.143700	-2.972%	396,257	+186.605%
2025-10-13	3.260000	3.320000	2.970000	3.240000	+8.000%	376,360	+178.086%
2025-10-10	3.210000	3.350000	2.990000	3.000000	-9.475%	596,833	+200.333%
2025-10-09	3.220000	3.500000	3.220000	3.314000	+1.656%	682,227	+171.877%
2025-10-08	3.200000	3.350000	3.150000	3.260000	+1.400%	420,972	+176.380%
2025-10-07	3.020000	3.400000	3.020000	3.215000	+2.389%	1,036,981	+180.249%
2025-10-06	2.830000	3.300000	2.830000	3.140000	+3.630%	904,890	+186.943%
2025-10-03	3.160000	3.400000	2.990000	3.030000	-3.195%	1,167,062	+197.360%
2025-10-02	2.910000	3.180000	2.840000	3.130000	+7.560%	836,194	+187.859%
2025-10-01	2.770000	2.980000	2.700100	2.910000	+4.301%	3,760,670	+209.622%
2025-09-30	3.270000	3.450000	2.700000	2.790000	-13.354%	1,991,784	+222.939%
2025-09-29	2.650000	3.231000	2.650000	3.220000	+37.021%	3,499,554	+179.814%
2025-09-26	2.520000	2.630000	2.330000	2.350000	-7.353%	620,172	+283.404%
2025-09-25	2.720000	2.770000	2.520000	2.536500	-6.866%	567,961	+255.214%
2025-09-24	2.600000	2.810000	2.540000	2.723500	+3.555%	613,468	+230.824%
2025-09-23	2.525000	2.790000	2.500000	2.630000	+5.622%	791,537	+242.586%
2025-09-22	2.600000	2.650000	2.490000	2.490000	-4.231%	544,149	+261.847%
2025-09-19	2.570000	2.680000	2.470000	2.600000	-0.219%	1,189,225	+246.538%
2025-09-18	2.530000	2.800000	2.453600	2.605700	+4.647%	694,860	+245.780%
2025-09-17	2.600000	2.632000	2.400000	2.490000	-2.123%	380,613	+261.847%
2025-09-16	2.380000	2.580000	2.370000	2.544000	+7.797%	587,895	+254.167%
2025-09-15	2.400000	2.500000	2.350000	2.360000	-1.871%	662,964	+281.780%
2025-09-12	2.540000	2.650000	2.400000	2.405000	-6.783%	816,299	+274.636%
2025-09-11	2.555000	2.800000	2.450000	2.580000	-9.790%	1,144,587	+249.225%
2025-09-10	3.020000	3.135000	2.830000	2.860000	-7.443%	998,248	+215.035%
2025-09-09	2.935000	3.250000	2.920000	3.090000	+5.102%	1,293,788	+191.586%
2025-09-08	3.000000	3.080000	2.880000	2.940000	+3.158%	550,067	+206.463%
2025-09-05	2.800000	3.000000	2.690000	2.850000	+1.786%	505,035	+216.140%
2025-09-04	2.680000	2.930000	2.650000	2.800000	+2.190%	436,822	+221.786%
2025-09-03	2.840000	3.020000	2.730000	2.740000	-6.168%	784,446	+228.832%
2025-09-02	3.000000	3.290000	2.900000	2.920100	-11.512%	1,191,060	+208.551%
2025-08-29	3.640000	3.640000	3.100000	3.300000	-2.077%	1,150,359	+173.030%
2025-08-28	3.200000	3.650000	3.090000	3.370000	+5.197%	3,092,765	+167.359%
2025-08-27	3.100000	3.250000	3.040000	3.203500	+1.441%	1,814,313	+181.255%
2025-08-26	3.040000	3.250000	2.910000	3.158000	+5.619%	2,081,405	+185.307%
2025-08-25	2.800000	3.050000	2.800000	2.990000	+6.028%	895,786	+201.338%
2025-08-22	2.870000	2.990000	2.760000	2.820000	-1.399%	739,496	+219.504%
2025-08-21	2.630000	2.870000	2.494062	2.860000	+9.579%	825,213	+215.035%
2025-08-20	2.410000	2.700000	2.410000	2.610000	+4.400%	949,086	+245.211%
2025-08-19	2.900000	2.960000	2.500000	2.500000	-13.793%	1,716,207	+260.400%
2025-08-18	2.680000	2.930000	2.660000	2.900000	+9.105%	1,935,996	+210.690%
2025-08-15	3.070000	3.070000	2.650000	2.658000	-9.484%	1,762,433	+238.977%
2025-08-14	3.080000	3.080000	2.890000	2.936500	-4.659%	2,371,669	+206.828%
2025-08-13	2.550000	3.080000	2.550000	3.080000	+13.235%	2,871,027	+192.532%
2025-08-12	2.850000	2.950000	2.580000	2.720000	-1.449%	3,230,749	+231.250%
2025-08-11	2.220000	2.850000	2.200000	2.760000	+35.294%	5,118,159	+226.449%
2025-08-08	1.740000	2.110000	1.740000	2.040000	+13.966%	1,672,225	+341.667%
2025-08-07	1.635000	1.803000	1.520000	1.790000	+6.548%	6,037,372	+403.352%
2025-08-06	1.920000	2.050000	1.640000	1.680000	-12.500%	1,179,304	+436.310%
2025-08-05	1.540000	1.920000	1.495000	1.920000	+16.364%	2,173,956	+369.271%
2025-08-04	1.400000	1.730000	1.350000	1.650000	+15.952%	1,383,340	+446.061%
2025-08-01	1.350000	1.600000	1.340000	1.423000	+5.407%	945,645	+533.169%
2025-07-31	1.380000	1.490000	1.350000	1.350000	-3.571%	821,570	+567.407%
2025-07-30	1.400000	1.440000	1.350000	1.400000	+0.647%	494,005	+543.571%
2025-07-29	1.520000	1.520000	1.350000	1.391000	-5.554%	555,854	+547.735%
2025-07-28	1.440000	1.520000	1.440000	1.472800	+2.420%	1,597,439	+511.760%
2025-07-25	1.210000	1.460000	1.210000	1.438000	+13.228%	878,948	+526.565%
2025-07-24	1.250000	1.270000	1.210000	1.270000	+1.600%	418,072	+609.449%
2025-07-23	1.190000	1.279900	1.160000	1.250000	+6.838%	431,724	+620.800%
2025-07-22	1.200000	1.320000	1.150000	1.170000	-5.645%	1,906,847	+670.085%
2025-07-21	1.000000	1.240000	0.974000	1.240000	+24.000%	678,026	+626.613%
2025-07-18	1.050000	1.050000	1.000000	1.000000	-0.596%	286,895	+801.000%
2025-07-17	1.020000	1.030000	0.950000	1.006000	+0.600%	310,978	+795.626%
2025-07-16	1.000000	1.030000	0.942170	1.000000	0.000%	893,656	+801.000%
2025-07-15	1.060000	1.120000	1.000000	1.000000	-10.515%	542,887	+801.000%
2025-07-14	1.110000	1.181000	1.110000	1.117500	-2.826%	514,206	+706.264%
2025-07-11	1.130000	1.270000	1.110000	1.150000	-5.738%	511,433	+683.478%
2025-07-10	1.000000	1.420000	0.980000	1.220000	+22.000%	2,443,442	+638.525%
2025-07-09	0.980000	1.000000	0.950000	1.000000	+3.093%	818,260	+801.000%
2025-07-08	0.832750	0.980000	0.832750	0.970000	+16.447%	935,968	+828.866%
2025-07-07	0.840000	0.860000	0.803200	0.833000	-0.412%	151,106	+981.633%
2025-07-03	0.850000	0.850000	0.816000	0.836450	+0.777%	119,055	+977.171%
2025-07-02	0.830000	0.850000	0.816200	0.830000	+1.220%	155,684	+985.542%
2025-07-01	0.810000	0.881900	0.810000	0.820000	-2.751%	530,843	+998.780%
2025-06-30	0.770550	0.850000	0.765600	0.843200	+5.268%	343,362	+968.548%
2025-06-27	0.810000	0.840000	0.783300	0.801000	-3.494%	362,163	+1,024.844%
2025-06-26	0.795000	0.850000	0.795000	0.830000	-1.190%	710,209	+985.542%
2025-06-25	0.800000	0.840000	0.760000	0.840000	+7.419%	644,970	+972.619%
2025-06-24	0.760000	0.807000	0.720000	0.781984	+0.953%	507,512	+1,052.197%
2025-06-23	0.800000	0.815000	0.774600	0.774600	-3.175%	264,417	+1,063.181%
2025-06-20	0.800000	0.831300	0.790000	0.800000	-2.907%	512,363	+1,026.250%
2025-06-18	0.820100	0.840200	0.790100	0.823950	-0.369%	863,276	+993.513%
2025-06-17	0.850000	0.850000	0.815140	0.827000	-1.726%	176,886	+989.480%
2025-06-16	0.850500	0.850500	0.773000	0.841521	+6.522%	295,190	+970.680%
2025-06-13	0.821150	0.833200	0.790000	0.790000	-4.173%	549,559	+1,040.506%
2025-06-12	0.890000	0.890000	0.815500	0.824400	-1.269%	385,601	+992.916%
2025-06-11	0.815000	0.880000	0.810000	0.835000	-1.990%	254,244	+979.042%
2025-06-10	0.868900	0.870000	0.850000	0.851950	-2.757%	171,652	+957.574%
2025-06-09	0.860500	0.881200	0.858000	0.876100	-0.443%	144,690	+928.421%
2025-06-06	0.860100	0.884900	0.848944	0.880000	+3.408%	223,073	+923.864%
2025-06-05	0.892500	0.892500	0.851000	0.851000	-1.047%	202,573	+958.754%
2025-06-04	0.850000	0.892500	0.820000	0.860000	+4.878%	961,112	+947.674%
2025-06-03	0.810000	0.858000	0.810000	0.820000	-0.906%	220,104	+998.780%
2025-06-02	0.839900	0.850000	0.812900	0.827500	-0.301%	437,154	+988.822%
2025-05-30	0.810000	0.878800	0.810000	0.830000	-5.359%	626,704	+985.542%
2025-05-29	0.910000	0.910000	0.864750	0.877000	-2.000%	102,629	+927.366%
2025-05-28	0.930000	0.930000	0.860000	0.894900	+0.573%	224,913	+906.816%
2025-05-27	0.850000	0.935600	0.850000	0.889800	+3.791%	549,365	+912.587%
2025-05-23	0.835000	0.888000	0.835000	0.857300	+1.817%	213,443	+950.974%
2025-05-22	0.872000	0.872000	0.800000	0.842000	+0.817%	168,354	+970.071%
2025-05-21	0.827000	0.900000	0.827000	0.835180	-4.551%	275,353	+978.809%
2025-05-20	0.851500	0.888000	0.827000	0.875000	+2.535%	227,658	+929.714%
2025-05-19	0.840000	0.910400	0.830000	0.853370	+2.433%	234,303	+955.814%
2025-05-16	0.900000	0.926000	0.833100	0.833100	-5.662%	413,039	+981.503%
2025-05-15	0.885000	0.920000	0.852100	0.883100	+0.125%	684,438	+920.270%
2025-05-14	0.860000	0.904900	0.860000	0.882000	+1.379%	384,643	+921.542%
2025-05-13	0.851200	0.880000	0.810000	0.870000	+5.891%	411,206	+935.632%
2025-05-12	0.836000	0.863700	0.802000	0.821600	-2.190%	695,815	+996.641%
2025-05-09	0.880000	0.900000	0.810000	0.840000	-5.872%	1,232,125	+972.619%
2025-05-08	0.905000	0.905000	0.850000	0.892400	+4.742%	501,585	+909.637%
2025-05-07	0.870000	0.900000	0.850000	0.852000	-2.405%	402,397	+957.512%
2025-05-06	0.987000	0.987000	0.873000	0.873000	-6.330%	487,495	+932.073%
2025-05-05	0.930000	1.020000	0.930000	0.932000	-2.917%	297,950	+866.738%
2025-05-02	0.970000	1.000000	0.950000	0.960000	-2.041%	349,119	+838.542%
2025-05-01	1.010000	1.080000	0.950000	0.980000	-8.964%	3,100,127	+819.388%
2025-04-30	0.880000	1.120000	0.870000	1.076500	+19.718%	1,324,497	+736.972%
2025-04-29	0.884500	0.977100	0.880000	0.899200	+1.662%	597,750	+902.002%
2025-04-28	0.960000	1.030000	0.880000	0.884500	-7.285%	406,542	+918.655%
2025-04-25	1.030000	1.120000	0.925000	0.954000	-1.878%	1,155,617	+844.444%
2025-04-24	0.912400	1.080000	0.910000	0.972256	+7.260%	1,344,239	+826.711%
2025-04-23	0.930000	0.960000	0.865000	0.906450	+2.141%	241,753	+893.988%
2025-04-22	0.810000	0.900000	0.810000	0.887450	+3.990%	229,643	+915.268%
2025-04-21	0.958000	1.030000	0.841000	0.853400	-12.918%	521,178	+955.777%
2025-04-17	0.891000	0.990000	0.830000	0.980000	+16.329%	704,034	+819.388%
2025-04-16	0.850500	0.870000	0.800000	0.842440	+4.005%	482,063	+969.512%
2025-04-15	0.812000	0.849900	0.770000	0.810000	+2.532%	376,586	+1,012.346%
2025-04-14	0.760000	0.828500	0.760000	0.790000	-1.250%	238,121	+1,040.506%
2025-04-11	0.800000	0.806000	0.750000	0.800000	+5.263%	430,110	+1,026.250%
2025-04-10	0.769000	0.790800	0.730000	0.760000	+1.496%	380,402	+1,085.526%
2025-04-09	0.690000	0.826000	0.690000	0.748800	+1.739%	599,618	+1,103.259%
2025-04-08	0.740000	0.781290	0.700000	0.736000	-0.366%	1,056,994	+1,124.185%
2025-04-07	0.675000	0.760000	0.675000	0.738700	-4.227%	674,651	+1,119.710%
2025-04-04	0.850000	0.850000	0.700000	0.771300	-9.259%	1,459,714	+1,068.158%
2025-04-03	0.948000	0.948000	0.810000	0.850000	-4.524%	466,595	+960.000%
2025-04-02	0.900000	0.930000	0.880000	0.890275	-1.930%	244,360	+912.047%
2025-04-01	0.910000	0.981250	0.897555	0.907800	-0.242%	255,486	+892.509%
2025-03-31	0.940000	1.000000	0.900000	0.910000	-9.000%	564,196	+890.110%
2025-03-28	1.010000	1.010000	0.890000	1.000000	+0.735%	534,652	+801.000%
2025-03-27	0.860000	1.010000	0.860000	0.992700	+12.871%	602,680	+807.626%
2025-03-26	0.934500	0.934500	0.840000	0.879500	-1.622%	1,704,140	+924.446%
2025-03-25	0.890000	0.917400	0.870000	0.894000	-1.433%	534,440	+907.830%
2025-03-24	0.950000	0.950000	0.880000	0.907000	+0.778%	517,851	+893.385%
2025-03-21	1.040000	1.040000	0.900000	0.900000	-4.883%	593,267	+901.111%
2025-03-20	1.040000	1.040000	0.940000	0.946200	-4.037%	288,210	+852.230%
2025-03-19	1.000000	1.020000	0.950000	0.986000	+0.963%	392,342	+813.793%
2025-03-18	0.950000	1.010000	0.950000	0.976600	+0.267%	280,390	+822.589%
2025-03-17	0.931000	1.010000	0.931000	0.974000	+3.954%	688,839	+825.051%
2025-03-14	0.930000	0.964900	0.925000	0.936950	+1.831%	625,999	+861.631%
2025-03-13	0.960000	1.000000	0.920000	0.920100	-6.112%	423,001	+879.241%
2025-03-12	1.105000	1.210000	0.960000	0.980000	+2.083%	682,713	+819.388%
2025-03-11	0.980000	1.010000	0.940000	0.960000	-3.030%	556,236	+838.542%
2025-03-10	1.010000	1.050000	0.940000	0.990000	-1.980%	985,502	+810.101%
2025-03-07	1.020000	1.115000	1.000000	1.010000	-2.885%	813,801	+792.079%
2025-03-06	1.010000	1.110000	1.010000	1.040000	-6.306%	638,504	+766.346%
2025-03-05	1.050000	1.180000	1.000000	1.110000	+5.714%	1,570,535	+711.712%
2025-03-04	1.175000	1.200000	1.010000	1.050000	-11.017%	1,665,527	+758.095%
2025-03-03	1.290000	1.350000	1.170000	1.180000	-9.924%	706,977	+663.559%
2025-02-28	1.330000	1.349400	1.250000	1.310000	-1.504%	255,339	+587.786%
2025-02-27	1.310000	1.340000	1.250000	1.330000	+0.758%	160,634	+577.444%
2025-02-26	1.400000	1.400000	1.290000	1.320000	+0.763%	234,114	+582.576%
2025-02-25	1.340000	1.410000	1.300000	1.310000	-5.891%	376,474	+587.786%
2025-02-24	1.340000	1.443500	1.310000	1.392000	-1.277%	210,724	+547.270%
2025-02-21	1.320000	1.450000	1.320000	1.410000	-0.704%	529,682	+539.007%
2025-02-20	1.440000	1.450000	1.330000	1.420000	+2.158%	542,556	+534.507%
2025-02-19	1.390000	1.440000	1.300000	1.390000	-2.113%	750,250	+548.201%
2025-02-18	1.470000	1.490000	1.390000	1.420000	-4.054%	739,310	+534.507%
2025-02-14	1.410000	1.540000	1.410000	1.480000	-1.333%	406,433	+508.784%
2025-02-13	1.420000	1.540000	1.400000	1.500000	+3.448%	623,918	+500.667%
2025-02-12	1.450000	1.490000	1.400000	1.450000	+0.242%	250,379	+521.379%
2025-02-11	1.510000	1.575000	1.430000	1.446500	-6.617%	455,140	+522.883%
2025-02-10	1.670000	1.670000	1.523500	1.549000	-3.188%	429,267	+481.666%
2025-02-07	1.590000	1.660000	1.580000	1.600000	-1.840%	1,667,443	+463.125%
2025-02-06	1.610000	1.690000	1.580000	1.630000	-1.212%	1,849,876	+452.761%
2025-02-05	1.510000	1.740000	1.470000	1.650000	+10.738%	1,919,249	+446.061%
2025-02-04	1.250000	1.510000	1.250000	1.490000	+16.406%	1,512,740	+504.698%
2025-02-03	1.280000	1.350000	1.210000	1.280000	-3.030%	821,118	+603.906%
2025-01-31	1.370000	1.405000	1.280000	1.320000	-7.042%	827,439	+582.576%
2025-01-30	1.260000	1.430000	1.260000	1.420000	+12.253%	564,841	+534.507%
2025-01-29	1.315000	1.320000	1.250000	1.265000	+1.200%	323,279	+612.253%
2025-01-28	1.290000	1.340000	1.250000	1.250000	-1.575%	775,569	+620.800%
2025-01-27	1.340000	1.345000	1.250000	1.270000	-3.053%	487,314	+609.449%
2025-01-24	1.310000	1.350000	1.270000	1.310000	0.000%	1,381,253	+587.786%
2025-01-23	1.360000	1.418000	1.300000	1.310000	-5.755%	1,157,681	+587.786%
2025-01-22	1.480000	1.520000	1.390000	1.390000	-6.705%	533,690	+548.201%
2025-01-21	1.560000	1.560000	1.460000	1.489900	-1.331%	401,371	+504.739%
2025-01-17	1.370000	1.520000	1.370000	1.510000	+10.219%	597,523	+496.689%
2025-01-16	1.360000	1.400000	1.330000	1.370000	-0.472%	340,191	+557.664%
2025-01-15	1.410000	1.410000	1.360000	1.376500	+0.474%	287,863	+554.559%

.dark-mode .H34l61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H34l61{ color: #333333; background-color: white; border: 2px solid #333333; }CURLFCURALEAF HLDGS INCstock OTC

CURLF
CURALEAF HLDGS INC
stock OTC