CUPUF
CARIBBEAN UTIL LTD A
stockOTC
EODOct 1, 2026
14.75USD+0.477%(+0.07)10,683
CUPUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.70 | 14.75 | 14.51 | 14.75 | +0.477% | 10,683 | 0.000% |
| 2026-09-30 | 14.68 | 14.68 | 14.68 | 14.68 | -0.136% | 300 | +0.477% |
| 2026-09-29 | 14.60 | 14.70 | 14.60 | 14.70 | +0.321% | 525 | +0.340% |
| 2026-09-28 | 14.65 | 14.65 | 14.65 | 14.65 | +0.363% | 340 | +0.662% |
| 2026-09-25 | 15.00 | 15.00 | 14.60 | 14.60 | +1.389% | 3,887 | +1.027% |
| 2026-09-24 | 14.49 | 14.49 | 14.40 | 14.40 | -0.826% | 910 | +2.431% |
| 2026-09-22 | 14.60 | 14.60 | 14.52 | 14.52 | +0.097% | 1,010 | +1.584% |
| 2026-09-21 | 14.53 | 14.53 | 14.51 | 14.51 | -0.644% | 353 | +1.682% |
| 2026-09-18 | 14.60 | 14.60 | 14.60 | 14.60 | +0.829% | 400 | +1.027% |
| 2026-09-16 | 14.48 | 14.48 | 14.48 | 14.48 | +0.906% | 2,505 | +1.865% |
| 2026-09-11 | 14.45 | 14.45 | 14.35 | 14.35 | 0.000% | 750 | +2.787% |
| 2026-09-09 | 14.35 | 14.35 | 14.35 | 14.35 | -1.034% | 579 | +2.787% |
| 2026-09-02 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 2,000 | +1.724% |
| 2026-08-31 | 14.50 | 14.50 | 14.50 | 14.50 | -0.576% | 5,051 | +1.724% |
| 2026-08-28 | 14.58 | 14.58 | 14.58 | 14.58 | +0.062% | 2,533 | +1.138% |
| 2026-08-27 | 14.57 | 14.57 | 14.57 | 14.57 | +1.427% | 110 | +1.201% |
| 2026-08-25 | 14.37 | 14.37 | 14.37 | 14.37 | -2.510% | 1,750 | +2.644% |
| 2026-08-20 | 14.74 | 14.74 | 14.74 | 14.74 | +2.789% | 720 | +0.068% |
| 2026-08-14 | 14.34 | 14.34 | 14.34 | 14.34 | -1.240% | 382 | +2.859% |
| 2026-08-13 | 14.52 | 14.52 | 14.52 | 14.52 | -0.206% | 135 | +1.584% |
| 2026-08-11 | 14.46 | 14.55 | 14.46 | 14.55 | -0.342% | 2,000 | +1.375% |
| 2026-08-10 | 14.60 | 14.60 | 14.60 | 14.60 | +0.344% | 1,100 | +1.027% |
| 2026-08-07 | 14.55 | 14.55 | 14.55 | 14.55 | -0.342% | 1,500 | +1.375% |
| 2026-08-05 | 14.50 | 14.60 | 14.50 | 14.60 | +0.690% | 864 | +1.027% |
| 2026-07-23 | 14.50 | 14.50 | 14.50 | 14.50 | -0.685% | 100 | +1.724% |
| 2026-07-20 | 14.50 | 14.60 | 14.50 | 14.60 | +1.707% | 3,300 | +1.027% |
| 2026-07-15 | 14.36 | 14.36 | 14.36 | 14.36 | -0.302% | 1,000 | +2.752% |
| 2026-07-13 | 14.40 | 14.40 | 14.40 | 14.40 | +1.327% | 497 | +2.441% |
| 2026-07-09 | 14.21 | 14.21 | 14.21 | 14.21 | -1.661% | 100 | +3.800% |
| 2026-07-06 | 14.45 | 14.45 | 14.45 | 14.45 | +1.404% | 300 | +2.076% |
| 2026-07-02 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 500 | +3.509% |
| 2026-07-01 | 14.20 | 14.25 | 14.20 | 14.25 | -0.350% | 3,350 | +3.509% |
| 2026-06-29 | 14.30 | 14.30 | 14.30 | 14.30 | +2.216% | 305 | +3.147% |
| 2026-06-26 | 14.00 | 14.00 | 13.99 | 13.99 | -0.071% | 11,922 | +5.432% |
| 2026-06-25 | 14.01 | 14.01 | 14.00 | 14.00 | -1.408% | 4,300 | +5.357% |
| 2026-06-24 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 2,000 | +3.873% |
| 2026-06-23 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 3,017 | +3.873% |
| 2026-06-18 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 6,228 | +3.873% |
| 2026-06-17 | 14.20 | 14.20 | 14.19 | 14.20 | 0.000% | 14,636 | +3.873% |
| 2026-06-16 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 2,800 | +3.873% |
| 2026-06-15 | 14.20 | 14.20 | 14.20 | 14.20 | -3.729% | 500 | +3.873% |
| 2026-06-09 | 14.74 | 14.75 | 14.74 | 14.75 | +2.765% | 1,400 | 0.000% |
| 2026-06-05 | 14.44 | 14.44 | 14.24 | 14.35 | +3.260% | 780 | +2.765% |
| 2026-06-02 | 13.62 | 13.90 | 13.62 | 13.90 | +0.072% | 2,159 | +6.115% |
| 2026-06-01 | 14.00 | 14.00 | 13.89 | 13.89 | -0.287% | 5,100 | +6.192% |
| 2026-05-27 | 13.94 | 13.94 | 13.93 | 13.93 | -2.981% | 1,300 | +5.887% |
| 2026-05-26 | 14.44 | 14.71 | 14.36 | 14.36 | +2.047% | 13,059 | +2.730% |
| 2026-05-20 | 14.07 | 14.07 | 14.07 | 14.07 | -2.156% | 5,305 | +4.833% |
| 2026-05-19 | 14.65 | 14.75 | 14.38 | 14.38 | -1.843% | 13,178 | +2.573% |
| 2026-05-18 | 14.65 | 14.65 | 14.65 | 14.65 | -1.678% | 2,500 | +0.683% |
| 2026-05-15 | 15.00 | 15.00 | 14.90 | 14.90 | +0.034% | 1,500 | -1.007% |
| 2026-05-14 | 14.89 | 14.89 | 14.89 | 14.89 | +0.983% | 400 | -0.973% |
| 2026-05-11 | 14.24 | 14.77 | 14.24 | 14.75 | -0.068% | 6,547 | 0.000% |
| 2026-05-07 | 14.70 | 14.76 | 14.70 | 14.76 | +0.408% | 5,232 | -0.068% |
| 2026-05-06 | 14.70 | 14.70 | 14.70 | 14.70 | +0.616% | 100 | +0.340% |
| 2026-05-05 | 14.32 | 14.70 | 14.32 | 14.61 | +2.526% | 718 | +0.958% |
| 2026-04-29 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 100 | +3.509% |
| 2026-04-28 | 14.06 | 14.25 | 14.06 | 14.25 | -0.035% | 580 | +3.509% |
| 2026-04-27 | 14.26 | 14.26 | 14.26 | 14.26 | +0.035% | 170 | +3.472% |
| 2026-04-23 | 14.25 | 14.25 | 14.25 | 14.25 | +0.141% | 1,410 | +3.509% |
| 2026-04-17 | 14.25 | 14.50 | 13.75 | 14.23 | +1.618% | 800 | +3.654% |
| 2026-04-15 | 14.10 | 14.10 | 14.00 | 14.00 | +0.024% | 4,171 | +5.332% |
| 2026-04-14 | 14.04 | 14.25 | 14.00 | 14.00 | +1.818% | 4,058 | +5.357% |
| 2026-04-10 | 13.60 | 13.88 | 13.58 | 13.75 | +1.103% | 15,354 | +7.273% |
| 2026-04-09 | 13.61 | 13.61 | 13.56 | 13.60 | -6.207% | 2,100 | +8.456% |
| 2026-04-08 | 14.23 | 14.50 | 14.21 | 14.50 | +1.826% | 300 | +1.724% |
| 2026-04-07 | 14.24 | 14.26 | 14.24 | 14.24 | -0.105% | 859 | +3.581% |
| 2026-04-06 | 14.50 | 14.50 | 14.26 | 14.26 | -1.690% | 1,376 | +3.472% |
| 2026-04-02 | 14.00 | 14.50 | 14.00 | 14.50 | +3.571% | 2,528 | +1.724% |
| 2026-04-01 | 14.00 | 14.00 | 14.00 | 14.00 | +1.818% | 2,253 | +5.357% |
| 2026-03-31 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 6,342 | +7.273% |
| 2026-03-27 | 13.75 | 13.75 | 13.75 | 13.75 | +1.852% | 600 | +7.273% |
| 2026-03-18 | 13.49 | 13.50 | 13.49 | 13.50 | +0.074% | 11,091 | +9.259% |
| 2026-03-17 | 13.49 | 13.49 | 13.49 | 13.49 | +0.747% | 505 | +9.340% |
| 2026-03-16 | 13.39 | 13.39 | 13.39 | 13.39 | -0.815% | 1,506 | +10.157% |
| 2026-03-12 | 13.50 | 13.50 | 13.30 | 13.50 | +0.746% | 1,005 | +9.259% |
| 2026-03-06 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 2,430 | +10.075% |
| 2026-03-05 | 13.40 | 13.40 | 13.40 | 13.40 | -0.298% | 700 | +10.075% |
| 2026-02-25 | 13.44 | 13.44 | 13.44 | 13.44 | +0.299% | 275 | +9.747% |
| 2026-02-24 | 13.40 | 13.40 | 13.40 | 13.40 | -0.149% | 1,765 | +10.075% |
| 2026-02-23 | 13.30 | 13.42 | 13.30 | 13.42 | +1.590% | 222 | +9.911% |
| 2026-02-17 | 13.21 | 13.21 | 13.20 | 13.21 | 0.000% | 2,996 | +11.658% |
| 2026-02-13 | 13.21 | 13.21 | 13.21 | 13.21 | -0.302% | 651 | +11.658% |
| 2026-02-12 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 300 | +11.321% |
| 2026-02-11 | 13.25 | 13.25 | 13.25 | 13.25 | +0.991% | 200 | +11.321% |
| 2026-02-10 | 13.14 | 13.14 | 13.12 | 13.12 | -2.090% | 801 | +12.424% |
| 2026-02-09 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 100 | +10.075% |
| 2026-02-05 | 13.40 | 13.40 | 13.40 | 13.40 | +3.077% | 350 | +10.075% |
| 2026-01-29 | 13.27 | 13.27 | 13.00 | 13.00 | -4.130% | 4,937 | +13.462% |
| 2026-01-28 | 13.56 | 13.56 | 13.56 | 13.56 | +0.953% | 3,670 | +8.776% |
| 2026-01-26 | 13.43 | 13.43 | 13.43 | 13.43 | -1.637% | 301 | +9.812% |
| 2026-01-16 | 13.66 | 13.66 | 13.66 | 13.66 | +1.022% | 221 | +8.014% |
| 2026-01-14 | 13.52 | 13.52 | 13.52 | 13.52 | +0.130% | 100 | +9.118% |
| 2026-01-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 100 | +9.259% |
| 2026-01-05 | 13.50 | 13.50 | 13.50 | 13.50 | -1.244% | 3,717 | +9.259% |
| 2025-12-31 | 13.50 | 13.67 | 13.50 | 13.67 | +1.259% | 2,136 | +7.901% |
| 2025-12-30 | 13.50 | 13.50 | 13.50 | 13.50 | +0.074% | 100 | +9.259% |
| 2025-12-29 | 13.49 | 13.49 | 13.49 | 13.49 | +1.658% | 300 | +9.340% |
| 2025-12-26 | 13.27 | 13.27 | 13.27 | 13.27 | -0.599% | 598 | +11.153% |
| 2025-12-24 | 13.28 | 13.35 | 13.28 | 13.35 | -0.179% | 900 | +10.487% |
| 2025-12-23 | 13.37 | 13.37 | 13.37 | 13.37 | -0.860% | 700 | +10.289% |
| 2025-12-22 | 13.33 | 13.49 | 13.33 | 13.49 | +2.197% | 900 | +9.340% |
| 2025-12-19 | 13.20 | 13.20 | 13.20 | 13.20 | +0.076% | 2,888 | +11.742% |
| 2025-12-17 | 13.19 | 13.19 | 13.19 | 13.19 | +1.540% | 110 | +11.827% |
| 2025-12-15 | 12.99 | 12.99 | 12.99 | 12.99 | -3.420% | 852 | +13.549% |
| 2025-12-08 | 13.10 | 13.45 | 13.10 | 13.45 | 0.000% | 3,787 | +9.665% |
| 2025-12-05 | 13.45 | 13.45 | 13.45 | 13.45 | +2.672% | 100 | +9.665% |
| 2025-12-03 | 13.01 | 13.10 | 12.97 | 13.10 | +2.025% | 1,207 | +12.595% |
| 2025-12-01 | 12.84 | 12.84 | 12.84 | 12.84 | -3.820% | 1,500 | +14.875% |
| 2025-11-24 | 13.85 | 13.85 | 13.19 | 13.35 | -1.476% | 2,184 | +10.487% |
| 2025-11-19 | 11.67 | 13.55 | 11.67 | 13.55 | +4.472% | 221 | +8.856% |
| 2025-11-12 | 12.97 | 12.97 | 12.97 | 12.97 | -1.369% | 1,800 | +13.724% |
| 2025-10-31 | 13.15 | 13.15 | 13.15 | 13.15 | -0.755% | 201 | +12.167% |
| 2025-10-29 | 13.25 | 13.25 | 13.25 | 13.25 | -1.852% | 800 | +11.321% |
| 2025-10-28 | 13.50 | 13.50 | 13.50 | 13.50 | +2.740% | 380 | +9.259% |
| 2025-10-23 | 13.20 | 13.21 | 13.14 | 13.14 | -0.303% | 1,650 | +12.253% |
| 2025-10-22 | 13.31 | 13.31 | 13.18 | 13.18 | -2.226% | 2,956 | +11.912% |
| 2025-10-21 | 13.48 | 13.48 | 13.48 | 13.48 | +3.216% | 300 | +9.421% |
| 2025-10-20 | 13.50 | 13.50 | 13.06 | 13.06 | -3.259% | 2,376 | +12.940% |
| 2025-10-13 | 13.50 | 13.50 | 13.50 | 13.50 | +0.972% | 201 | +9.259% |
| 2025-10-02 | 13.37 | 13.37 | 13.37 | 13.37 | -1.691% | 2,244 | +10.322% |
| 2025-10-01 | 13.60 | 13.60 | 13.60 | 13.60 | +1.949% | 970 | +8.456% |
| 2025-09-29 | 13.70 | 13.70 | 13.34 | 13.34 | -3.752% | 786 | +10.570% |
| 2025-09-25 | 13.89 | 13.93 | 13.86 | 13.86 | +0.435% | 9,901 | +6.421% |
| 2025-09-24 | 13.80 | 13.80 | 13.80 | 13.80 | +0.862% | 2,757 | +6.884% |
| 2025-09-22 | 13.88 | 13.88 | 13.68 | 13.68 | +1.348% | 6,382 | +7.806% |
| 2025-09-19 | 13.50 | 13.50 | 13.50 | 13.50 | +2.273% | 210 | +9.259% |
| 2025-09-12 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 100 | +11.742% |
| 2025-09-10 | 13.20 | 13.20 | 13.20 | 13.20 | -2.222% | 600 | +11.742% |
| 2025-09-05 | 13.40 | 13.50 | 13.40 | 13.50 | +3.211% | 4,400 | +9.259% |
| 2025-08-29 | 13.08 | 13.08 | 13.08 | 13.08 | +0.057% | 675 | +12.768% |
| 2025-08-28 | 13.25 | 13.25 | 13.07 | 13.07 | +0.419% | 204 | +12.832% |
| 2025-08-26 | 13.35 | 13.35 | 13.02 | 13.02 | -2.487% | 2,577 | +13.305% |
| 2025-08-19 | 13.80 | 13.80 | 13.35 | 13.35 | -16.510% | 200 | +10.487% |
| 2025-08-18 | 13.61 | 15.99 | 13.61 | 15.99 | +21.045% | 14,814 | -7.755% |
| 2025-07-31 | 13.21 | 13.21 | 13.21 | 13.21 | +0.840% | 112 | +11.658% |
| 2025-07-29 | 13.21 | 13.21 | 13.10 | 13.10 | 0.000% | 2,231 | +12.595% |
| 2025-07-28 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 100 | +12.595% |
| 2025-07-24 | 13.10 | 13.10 | 13.10 | 13.10 | +2.665% | 251 | +12.595% |
| 2025-07-22 | 12.81 | 12.81 | 12.76 | 12.76 | -2.595% | 1,625 | +15.596% |
| 2025-07-21 | 13.10 | 13.10 | 13.10 | 13.10 | -0.833% | 600 | +12.595% |
| 2025-07-16 | 12.77 | 13.21 | 12.77 | 13.21 | +3.446% | 1,600 | +11.658% |
| 2025-07-15 | 12.75 | 12.77 | 12.65 | 12.77 | -0.078% | 580 | +15.505% |
| 2025-07-14 | 12.80 | 12.80 | 12.78 | 12.78 | -0.312% | 1,902 | +15.415% |
| 2025-07-11 | 12.90 | 12.90 | 12.82 | 12.82 | -1.004% | 1,600 | +15.055% |
| 2025-07-09 | 12.95 | 12.95 | 12.95 | 12.95 | -0.766% | 500 | +13.900% |
| 2025-07-07 | 13.06 | 13.06 | 13.05 | 13.05 | +0.230% | 200 | +13.027% |
| 2025-07-03 | 13.03 | 13.03 | 12.96 | 13.02 | 0.000% | 21,994 | +13.287% |
| 2025-07-02 | 13.44 | 13.45 | 13.02 | 13.02 | -1.364% | 1,133 | +13.287% |
| 2025-07-01 | 13.20 | 13.20 | 13.20 | 13.20 | -0.752% | 500 | +11.742% |
| 2025-06-27 | 13.30 | 13.30 | 13.30 | 13.30 | +1.141% | 130 | +10.902% |
| 2025-06-26 | 13.21 | 13.21 | 13.15 | 13.15 | -0.454% | 11,000 | +12.167% |
| 2025-06-25 | 13.32 | 13.32 | 13.21 | 13.21 | -3.223% | 800 | +11.658% |
| 2025-06-23 | 13.66 | 13.66 | 13.65 | 13.65 | +0.368% | 3,880 | +8.059% |
| 2025-06-18 | 13.60 | 13.60 | 13.60 | 13.60 | +3.030% | 365 | +8.456% |
| 2025-06-13 | 13.20 | 13.20 | 13.20 | 13.20 | -0.528% | 700 | +11.742% |
| 2025-06-06 | 13.72 | 14.01 | 13.27 | 13.27 | 0.000% | 3,974 | +11.153% |
| 2025-06-04 | 13.27 | 13.27 | 13.27 | 13.27 | 0.000% | 200 | +11.153% |
| 2025-06-03 | 13.27 | 13.27 | 13.27 | 13.27 | -2.741% | 365 | +11.153% |
| 2025-05-30 | 13.64 | 13.64 | 13.64 | 13.64 | +1.593% | 1,450 | +8.106% |
| 2025-05-29 | 13.50 | 13.50 | 13.31 | 13.43 | -2.681% | 7,381 | +9.829% |
| 2025-05-28 | 13.80 | 13.80 | 13.80 | 13.80 | +1.770% | 2,790 | +6.884% |
| 2025-05-27 | 13.56 | 13.56 | 13.56 | 13.56 | +1.878% | 206 | +8.776% |
| 2025-05-22 | 13.31 | 13.31 | 13.31 | 13.31 | -0.527% | 896 | +10.819% |
| 2025-05-21 | 13.31 | 13.38 | 13.31 | 13.38 | +0.605% | 28,431 | +10.235% |
| 2025-05-20 | 13.20 | 13.30 | 13.20 | 13.30 | +0.377% | 2,650 | +10.902% |
| 2025-05-16 | 13.01 | 13.25 | 13.01 | 13.25 | +0.379% | 5,187 | +11.321% |
| 2025-05-15 | 13.10 | 13.20 | 13.10 | 13.20 | 0.000% | 978 | +11.742% |
| 2025-05-13 | 13.20 | 13.20 | 13.20 | 13.20 | +0.380% | 300 | +11.742% |
| 2025-05-12 | 13.15 | 13.15 | 13.15 | 13.15 | +1.232% | 900 | +12.167% |
| 2025-05-05 | 13.00 | 13.00 | 12.99 | 12.99 | -4.345% | 377 | +13.549% |
| 2025-05-01 | 13.58 | 13.58 | 13.58 | 13.58 | +2.105% | 637 | +8.616% |
| 2025-04-30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000% | 200 | +10.902% |
| 2025-04-22 | 13.30 | 13.30 | 13.30 | 13.30 | -0.300% | 200 | +10.902% |
| 2025-04-03 | 13.34 | 13.34 | 13.34 | 13.34 | +0.984% | 297 | +10.570% |
| 2025-03-28 | 13.24 | 13.24 | 13.15 | 13.21 | +2.008% | 1,170 | +11.658% |
| 2025-03-24 | 12.95 | 12.95 | 12.95 | 12.95 | -1.145% | 1,000 | +13.900% |
| 2025-03-21 | 13.05 | 13.10 | 12.95 | 13.10 | +0.230% | 3,110 | +12.595% |
| 2025-03-18 | 13.01 | 13.07 | 13.01 | 13.07 | -0.835% | 600 | +12.854% |
| 2025-03-12 | 13.24 | 13.24 | 13.18 | 13.18 | +1.385% | 700 | +11.912% |
| 2025-02-28 | 13.01 | 13.01 | 13.00 | 13.00 | 0.000% | 4,800 | +13.462% |
| 2025-02-26 | 13.15 | 13.15 | 13.00 | 13.00 | -2.402% | 2,864 | +13.462% |
| 2025-02-18 | 13.32 | 13.32 | 13.32 | 13.32 | +0.150% | 500 | +10.736% |
| 2025-02-12 | 13.30 | 13.30 | 13.30 | 13.30 | -1.845% | 1,202 | +10.902% |
| 2025-02-07 | 13.55 | 13.55 | 13.55 | 13.55 | +0.074% | 100 | +8.856% |
| 2025-02-05 | 13.54 | 13.54 | 13.54 | 13.54 | -2.464% | 300 | +8.936% |
| 2025-02-04 | 13.72 | 14.17 | 13.72 | 13.88 | -2.239% | 7,950 | +6.253% |
| 2025-02-03 | 13.55 | 14.20 | 13.55 | 14.20 | +1.429% | 3,298 | +3.873% |
| 2025-01-31 | 14.00 | 14.00 | 14.00 | 14.00 | +3.321% | 131 | +5.357% |
| 2025-01-30 | 13.62 | 13.62 | 13.55 | 13.55 | 0.000% | 200 | +8.856% |
| 2025-01-29 | 13.55 | 13.55 | 13.55 | 13.55 | -0.368% | 100 | +8.856% |
| 2025-01-27 | 13.60 | 13.60 | 13.60 | 13.60 | -2.579% | 150 | +8.456% |
| 2025-01-24 | 14.10 | 14.10 | 13.96 | 13.96 | +0.143% | 3,500 | +5.659% |
| 2025-01-22 | 13.94 | 13.94 | 13.94 | 13.94 | +0.144% | 475 | +5.811% |
| 2025-01-21 | 13.92 | 13.92 | 13.92 | 13.92 | +0.505% | 510 | +5.963% |
| 2025-01-16 | 13.85 | 13.85 | 13.85 | 13.85 | -0.646% | 300 | +6.498% |
| 2025-01-14 | 13.94 | 13.94 | 13.94 | 13.94 | 0.000% | 100 | +5.811% |
| 2025-01-07 | 13.94 | 13.94 | 13.94 | 13.94 | +0.216% | 476 | +5.811% |
| 2025-01-06 | 14.01 | 14.01 | 13.91 | 13.91 | -0.572% | 1,703 | +6.039% |
| 2025-01-03 | 13.99 | 13.99 | 13.99 | 13.99 | -0.780% | 1,545 | +5.432% |
| 2025-01-02 | 14.15 | 14.26 | 14.10 | 14.10 | +0.779% | 1,196 | +4.610% |
| 2024-12-31 | 13.97 | 13.99 | 13.97 | 13.99 | -0.843% | 583 | +5.425% |
| 2024-12-27 | 14.11 | 14.11 | 14.11 | 14.11 | -0.913% | 4,546 | +4.536% |
| 2024-12-19 | 14.23 | 14.24 | 14.23 | 14.24 | +4.018% | 890 | +3.581% |
| 2024-12-18 | 14.50 | 14.61 | 13.69 | 13.69 | -2.214% | 3,034 | +7.743% |
| 2024-12-13 | 14.00 | 14.00 | 14.00 | 14.00 | -1.754% | 728 | +5.357% |
| 2024-12-12 | 14.25 | 14.25 | 14.25 | 14.25 | +0.352% | 2,878 | +3.509% |
| 2024-12-11 | 14.10 | 14.20 | 14.10 | 14.20 | +1.429% | 980 | +3.873% |
| 2024-12-10 | 14.00 | 14.00 | 14.00 | 14.00 | -0.709% | 450 | +5.357% |
| 2024-12-09 | 14.10 | 14.10 | 14.10 | 14.10 | +0.858% | 100 | +4.610% |
| 2024-12-06 | 13.98 | 13.98 | 13.98 | 13.98 | -0.498% | 3,500 | +5.508% |
| 2024-12-04 | 13.98 | 14.05 | 13.98 | 14.05 | +1.079% | 2,100 | +4.982% |
| 2024-12-02 | 13.90 | 13.90 | 13.90 | 13.90 | -7.395% | 5,504 | +6.115% |
| 2024-11-29 | 15.01 | 15.01 | 15.01 | 15.01 | +10.287% | 100 | -1.732% |
| 2024-11-26 | 13.61 | 13.61 | 13.60 | 13.61 | -1.662% | 4,539 | +8.376% |
| 2024-11-25 | 13.84 | 13.84 | 13.84 | 13.84 | -0.072% | 800 | +6.575% |
| 2024-11-22 | 13.85 | 13.85 | 13.85 | 13.85 | +1.763% | 785 | +6.498% |
| 2024-11-21 | 13.50 | 13.61 | 13.50 | 13.61 | -1.090% | 900 | +8.376% |
| 2024-11-20 | 13.76 | 13.85 | 13.76 | 13.76 | 0.000% | 2,444 | +7.195% |
| 2024-11-14 | 13.51 | 13.93 | 13.24 | 13.76 | +1.850% | 9,958 | +7.195% |
| 2024-11-13 | 13.51 | 13.51 | 13.51 | 13.51 | 0.000% | 2,000 | +9.178% |
| 2024-11-12 | 13.51 | 13.52 | 13.51 | 13.51 | -0.100% | 1,150 | +9.178% |
| 2024-11-11 | 13.50 | 13.52 | 13.50 | 13.52 | +0.978% | 380 | +9.069% |
| 2024-11-07 | 13.60 | 13.60 | 13.39 | 13.39 | -4.271% | 1,963 | +10.136% |
| 2024-10-31 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000% | 906 | +5.432% |
| 2024-10-30 | 14.00 | 14.00 | 13.99 | 13.99 | 0.000% | 2,927 | +5.432% |
| 2024-10-28 | 13.99 | 13.99 | 13.99 | 13.99 | -2.611% | 186 | +5.432% |
| 2024-10-25 | 14.37 | 14.37 | 14.37 | 14.37 | +2.680% | 275 | +2.680% |
| 2024-10-24 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000% | 185 | +5.432% |
| 2024-10-23 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000% | 175 | +5.432% |
| 2024-10-22 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000% | 3,482 | +5.432% |
| 2024-10-21 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000% | 1,000 | +5.432% |
| 2024-10-18 | 14.07 | 14.07 | 13.99 | 13.99 | -0.071% | 4,180 | +5.432% |
| 2024-10-17 | 14.00 | 14.00 | 14.00 | 14.00 | +0.071% | 410 | +5.357% |
| 2024-10-16 | 13.99 | 13.99 | 13.99 | 13.99 | -0.356% | 615 | +5.432% |
| 2024-10-15 | 13.99 | 14.04 | 13.99 | 14.04 | +0.357% | 1,308 | +5.057% |
| 2024-10-10 | 13.99 | 13.99 | 13.99 | 13.99 | +1.598% | 725 | +5.432% |
| 2024-10-08 | 13.77 | 13.77 | 13.77 | 13.77 | -1.573% | 100 | +7.117% |
| 2024-10-07 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000% | 755 | +5.432% |
| 2024-10-04 | 14.14 | 14.14 | 13.99 | 13.99 | +0.072% | 1,200 | +5.432% |
| 2024-10-01 | 14.00 | 14.00 | 13.98 | 13.98 | -0.143% | 665 | +5.508% |
| 2024-09-27 | 14.00 | 14.00 | 14.00 | 14.00 | -0.709% | 101 | +5.357% |
| 2024-09-26 | 14.10 | 14.10 | 14.10 | 14.10 | +0.714% | 425 | +4.610% |
| 2024-09-25 | 14.50 | 14.50 | 14.00 | 14.00 | -1.408% | 534 | +5.357% |
| 2024-09-23 | 14.54 | 14.54 | 14.20 | 14.20 | +1.574% | 2,100 | +3.873% |
| 2024-09-19 | 13.90 | 14.10 | 13.90 | 13.98 | -4.833% | 1,360 | +5.508% |
| 2024-09-18 | 14.69 | 14.69 | 14.69 | 14.69 | +2.014% | 664 | +0.408% |
| 2024-09-16 | 14.40 | 14.40 | 14.40 | 14.40 | -0.346% | 123 | +2.431% |
| 2024-09-13 | 14.45 | 14.45 | 14.45 | 14.45 | +3.882% | 4,843 | +2.076% |
| 2024-09-12 | 13.91 | 13.91 | 13.91 | 13.91 | -5.567% | 8,715 | +6.039% |
| 2024-09-05 | 14.35 | 14.73 | 14.35 | 14.73 | +5.365% | 7,850 | +0.136% |
| 2024-09-03 | 13.98 | 13.98 | 13.98 | 13.98 | -0.143% | 200 | +5.508% |
| 2024-08-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 100 | +5.357% |
| 2024-08-27 | 14.00 | 14.00 | 14.00 | 14.00 | +0.719% | 500 | +5.357% |
| 2024-08-19 | 13.90 | 13.90 | 13.90 | 13.90 | -0.519% | 200 | +6.115% |
| 2024-08-13 | 13.97 | 13.97 | 13.97 | 13.97 | 0.000% | 130 | +5.565% |
| 2024-08-09 | 13.97 | 13.97 | 13.97 | 13.97 | -0.196% | 100 | +5.565% |
| 2024-08-08 | 14.00 | 14.08 | 14.00 | 14.00 | -1.568% | 1,168 | +5.357% |
| 2024-08-07 | 14.22 | 14.22 | 14.22 | 14.22 | +2.693% | 400 | +3.705% |
| 2024-08-06 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000% | 250 | +6.498% |
| 2024-08-05 | 13.70 | 13.85 | 13.70 | 13.85 | 0.000% | 4,898 | +6.498% |
| 2024-07-30 | 13.90 | 13.90 | 13.63 | 13.85 | -0.360% | 3,300 | +6.498% |
| 2024-07-29 | 13.95 | 13.95 | 13.90 | 13.90 | +1.475% | 2,100 | +6.115% |
| 2024-07-11 | 14.01 | 14.01 | 13.53 | 13.70 | -2.227% | 2,245 | +7.680% |
| 2024-07-09 | 14.00 | 14.01 | 14.00 | 14.01 | +1.883% | 814 | +5.282% |
| 2024-07-01 | 13.75 | 13.75 | 13.75 | 13.75 | -1.143% | 1,500 | +7.265% |
| 2024-06-28 | 14.00 | 14.00 | 13.91 | 13.91 | 0.000% | 2,500 | +6.039% |
| 2024-06-26 | 13.92 | 13.92 | 13.91 | 13.91 | 0.000% | 5,469 | +6.039% |
| 2024-06-21 | 13.97 | 13.97 | 13.91 | 13.91 | 0.000% | 1,718 | +6.039% |
| 2024-06-20 | 13.91 | 13.91 | 13.91 | 13.91 | -1.348% | 820 | +6.039% |
| 2024-06-17 | 14.10 | 14.10 | 14.10 | 14.10 | +1.257% | 324 | +4.610% |
| 2024-06-14 | 13.93 | 13.93 | 13.93 | 13.93 | +0.108% | 355 | +5.925% |
| 2024-06-13 | 13.91 | 13.91 | 13.91 | 13.91 | +1.017% | 1,000 | +6.039% |
| 2024-06-11 | 13.77 | 13.77 | 13.77 | 13.77 | +0.879% | 450 | +7.117% |
| 2024-06-10 | 13.65 | 13.65 | 13.65 | 13.65 | -3.191% | 700 | +8.059% |
| 2024-06-05 | 14.69 | 14.69 | 14.10 | 14.10 | 0.000% | 2,788 | +4.610% |
| 2024-06-04 | 14.00 | 14.10 | 14.00 | 14.10 | +0.714% | 1,550 | +4.610% |
| 2024-06-03 | 14.00 | 14.00 | 14.00 | 14.00 | -0.621% | 300 | +5.357% |
| 2024-05-31 | 14.25 | 14.32 | 14.09 | 14.09 | +0.526% | 835 | +4.703% |
| 2024-05-29 | 14.00 | 14.40 | 14.00 | 14.01 | +0.099% | 4,465 | +5.253% |
| 2024-05-28 | 14.00 | 14.00 | 14.00 | 14.00 | -0.214% | 325 | +5.357% |
| 2024-05-24 | 14.03 | 14.03 | 14.03 | 14.03 | +0.718% | 150 | +5.132% |
| 2024-05-23 | 13.99 | 13.99 | 13.88 | 13.93 | -0.500% | 3,550 | +5.887% |
| 2024-05-22 | 13.88 | 14.00 | 13.80 | 14.00 | 0.000% | 1,921 | +5.357% |
| 2024-05-21 | 14.00 | 14.00 | 14.00 | 14.00 | +0.719% | 200 | +5.357% |
| 2024-05-20 | 13.92 | 13.92 | 13.90 | 13.90 | +0.231% | 200 | +6.115% |
| 2024-05-17 | 13.87 | 13.87 | 13.87 | 13.87 | -0.801% | 1,205 | +6.360% |
| 2024-05-16 | 13.98 | 13.98 | 13.98 | 13.98 | +0.576% | 22,305 | +5.508% |
| 2024-05-14 | 13.90 | 13.90 | 13.90 | 13.90 | -0.714% | 1,500 | +6.115% |
| 2024-05-13 | 14.03 | 14.03 | 14.00 | 14.00 | -0.796% | 4,265 | +5.357% |
| 2024-05-10 | 14.09 | 14.11 | 14.09 | 14.11 | +0.802% | 610 | +4.519% |
| 2024-05-08 | 14.00 | 14.19 | 14.00 | 14.00 | +1.302% | 2,301 | +5.357% |
| 2024-05-06 | 13.82 | 13.82 | 13.82 | 13.82 | +0.145% | 1,303 | +6.729% |
| 2024-05-03 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000% | 1,700 | +6.884% |
| 2024-05-02 | 13.50 | 13.80 | 13.50 | 13.80 | 0.000% | 2,353 | +6.884% |
| 2024-04-30 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000% | 500 | +6.884% |
| 2024-04-29 | 13.75 | 13.80 | 13.75 | 13.80 | -0.433% | 2,060 | +6.884% |
| 2024-04-26 | 13.79 | 13.86 | 13.79 | 13.86 | -1.071% | 900 | +6.421% |
| 2024-04-25 | 13.72 | 14.01 | 13.50 | 14.01 | +2.114% | 5,115 | +5.282% |
| 2024-04-24 | 13.72 | 13.72 | 13.72 | 13.72 | +0.073% | 2,700 | +7.507% |
| 2024-04-23 | 13.71 | 13.71 | 13.71 | 13.71 | +1.556% | 1,300 | +7.586% |
| 2024-04-19 | 13.50 | 13.50 | 13.50 | 13.50 | -0.662% | 700 | +9.259% |
| 2024-04-17 | 13.59 | 13.59 | 13.59 | 13.59 | +0.667% | 300 | +8.536% |
| 2024-04-15 | 13.50 | 13.50 | 13.50 | 13.50 | -4.996% | 1,200 | +9.259% |
| 2024-04-05 | 14.21 | 14.21 | 14.21 | 14.21 | +5.887% | 625 | +3.800% |
| 2024-04-02 | 13.94 | 13.94 | 13.42 | 13.42 | +4.926% | 1,780 | +9.911% |
| 2024-03-20 | 12.79 | 12.79 | 12.79 | 12.79 | +0.788% | 3,001 | +15.324% |
| 2024-03-19 | 12.69 | 12.69 | 12.69 | 12.69 | +2.339% | 100 | +16.233% |
| 2024-03-15 | 12.40 | 12.40 | 12.40 | 12.40 | +3.679% | 500 | +18.952% |
| 2024-03-11 | 11.96 | 11.96 | 11.96 | 11.96 | +1.356% | 110 | +23.328% |
| 2024-03-05 | 11.80 | 11.80 | 11.80 | 11.80 | +4.425% | 300 | +25.000% |
| 2024-02-29 | 11.30 | 11.30 | 11.30 | 11.30 | -2.586% | 2,000 | +30.531% |
| 2024-02-26 | 11.69 | 11.69 | 11.60 | 11.60 | -0.855% | 2,801 | +27.155% |
| 2024-02-23 | 11.70 | 11.70 | 11.70 | 11.70 | -0.353% | 405 | +26.068% |
| 2024-02-20 | 11.75 | 11.75 | 11.74 | 11.74 | +1.711% | 427 | +25.623% |
| 2024-02-16 | 11.49 | 11.54 | 11.49 | 11.54 | +7.888% | 2,200 | +27.772% |
| 2024-02-15 | 11.51 | 11.51 | 10.70 | 10.70 | -6.957% | 499 | +37.850% |
| 2024-02-14 | 10.80 | 11.50 | 10.80 | 11.50 | +1.232% | 838 | +28.261% |
| 2024-02-12 | 11.36 | 11.36 | 11.36 | 11.36 | +0.531% | 200 | +29.842% |
| 2024-01-24 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000% | 350 | +30.531% |
| 2024-01-23 | 11.30 | 11.30 | 10.80 | 11.30 | -5.833% | 1,250 | +30.531% |
| 2024-01-19 | 12.00 | 12.00 | 12.00 | 12.00 | +9.091% | 1,092 | +22.917% |
| 2024-01-16 | 11.32 | 11.39 | 11.00 | 11.00 | +0.535% | 2,922 | +34.091% |
| 2024-01-04 | 10.94 | 10.94 | 10.94 | 10.94 | +0.936% | 689 | +34.808% |
| 2024-01-03 | 10.84 | 10.84 | 10.84 | 10.84 | +1.593% | 100 | +36.070% |
| 2023-12-29 | 10.67 | 10.67 | 10.67 | 10.67 | -0.373% | 1,002 | +38.238% |
| 2023-12-28 | 10.95 | 10.95 | 10.70 | 10.71 | +0.037% | 1,500 | +37.722% |
| 2023-12-22 | 10.80 | 10.80 | 10.70 | 10.71 | -0.962% | 1,500 | +37.773% |
| 2023-12-21 | 10.96 | 11.00 | 10.81 | 10.81 | -0.826% | 801 | +36.448% |
| 2023-12-20 | 10.95 | 10.95 | 10.75 | 10.90 | -0.443% | 2,800 | +35.321% |
| 2023-12-19 | 11.01 | 11.01 | 10.95 | 10.95 | -8.763% | 7,459 | +34.722% |
| 2023-12-18 | 12.24 | 12.24 | 11.01 | 12.00 | +9.604% | 800 | +22.917% |
| 2023-12-14 | 11.00 | 11.00 | 10.95 | 10.95 | -0.287% | 1,900 | +34.722% |
| 2023-12-13 | 11.00 | 11.00 | 10.98 | 10.98 | +0.288% | 200 | +34.335% |
| 2023-12-12 | 11.01 | 11.01 | 10.95 | 10.95 | -0.468% | 2,242 | +34.722% |
| 2023-12-11 | 11.02 | 11.02 | 11.00 | 11.00 | -0.091% | 10,360 | +34.091% |
| 2023-12-06 | 11.00 | 11.01 | 11.00 | 11.01 | +0.548% | 735 | +33.969% |
| 2023-12-05 | 11.03 | 11.03 | 10.95 | 10.95 | -0.455% | 10,432 | +34.703% |
| 2023-12-04 | 11.01 | 11.01 | 11.00 | 11.00 | +0.014% | 953 | +34.091% |
| 2023-12-01 | 11.01 | 11.01 | 11.00 | 11.00 | -2.288% | 209 | +34.109% |
| 2023-11-28 | 11.26 | 11.26 | 11.26 | 11.26 | +1.680% | 800 | +31.041% |
| 2023-11-27 | 11.07 | 11.07 | 11.07 | 11.07 | -1.600% | 202 | +33.243% |
| 2023-11-24 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 202 | +31.111% |
| 2023-11-22 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 301 | +31.111% |
| 2023-11-20 | 11.25 | 11.25 | 11.25 | 11.25 | -2.597% | 1,051 | +31.111% |
| 2023-11-13 | 11.55 | 11.55 | 11.55 | 11.55 | +0.435% | 256 | +27.706% |
| 2023-11-10 | 11.50 | 11.50 | 11.50 | 11.50 | -0.862% | 222 | +28.261% |
| 2023-11-07 | 11.60 | 11.60 | 11.60 | 11.60 | -0.185% | 901 | +27.155% |
| 2023-11-06 | 11.66 | 11.66 | 11.62 | 11.62 | +0.198% | 980 | +26.920% |
| 2023-11-01 | 11.61 | 11.61 | 11.60 | 11.60 | +2.280% | 800 | +27.172% |
| 2023-10-30 | 11.48 | 11.48 | 11.34 | 11.34 | -2.241% | 850 | +30.071% |
| 2023-10-27 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000% | 970 | +27.155% |
| 2023-10-26 | 11.70 | 11.70 | 11.50 | 11.60 | -0.502% | 3,980 | +27.155% |
| 2023-10-25 | 11.64 | 11.66 | 11.64 | 11.66 | +0.086% | 1,200 | +26.517% |
| 2023-10-23 | 11.65 | 11.65 | 11.65 | 11.65 | -0.851% | 201 | +26.626% |
| 2023-10-20 | 11.75 | 11.75 | 11.75 | 11.75 | +0.158% | 100 | +25.548% |
| 2023-10-19 | 11.73 | 11.73 | 11.73 | 11.73 | -5.327% | 200 | +25.746% |
| 2023-10-18 | 12.06 | 12.39 | 11.75 | 12.39 | -0.880% | 3,251 | +19.048% |
| 2023-10-17 | 12.50 | 12.50 | 12.50 | 12.50 | -0.794% | 264 | +18.000% |
| 2023-10-12 | 12.60 | 12.60 | 12.60 | 12.60 | +3.279% | 1,978 | +17.063% |
| 2023-10-11 | 12.20 | 12.20 | 12.20 | 12.20 | +5.172% | 300 | +20.902% |
| 2023-10-04 | 11.61 | 11.61 | 11.60 | 11.60 | -1.436% | 6,597 | +27.155% |
| 2023-09-29 | 11.77 | 11.77 | 11.77 | 11.77 | -1.515% | 1,500 | +25.329% |
| 2023-09-28 | 11.95 | 11.95 | 11.91 | 11.95 | +0.013% | 1,400 | +23.431% |
| 2023-09-26 | 11.95 | 11.95 | 11.95 | 11.95 | +1.776% | 100 | +23.446% |
| 2023-09-25 | 11.74 | 11.74 | 11.74 | 11.74 | +1.120% | 235 | +25.639% |
| 2023-09-20 | 11.92 | 11.92 | 11.61 | 11.61 | -2.519% | 2,952 | +27.046% |
| 2023-09-19 | 11.91 | 11.91 | 11.91 | 11.91 | -0.762% | 102 | +23.846% |
| 2023-09-18 | 12.15 | 12.15 | 12.00 | 12.00 | -2.017% | 3,676 | +22.901% |
| 2023-09-15 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000% | 300 | +20.423% |