Dark

CUPUF
CARIBBEAN UTIL LTD A
stock OTC

Inactive

Jul 23, 2026

14.50USD-0.685%(-0.10)100

Pre-market

0.00USD-100.000%(-14.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	14.5000	14.5000	14.5000	14.5000	-0.685%	100	0.000%
2026-07-20	14.5000	14.6000	14.5000	14.6000	+1.707%	3,300	-0.685%
2026-07-15	14.3550	14.3550	14.3550	14.3550	-0.302%	1,000	+1.010%
2026-07-13	14.3985	14.3985	14.3985	14.3985	+1.327%	497	+0.705%
2026-07-09	14.2100	14.2100	14.2100	14.2100	-1.661%	100	+2.041%
2026-07-06	14.4500	14.4500	14.4500	14.4500	+1.404%	300	+0.346%
2026-07-02	14.2500	14.2500	14.2500	14.2500	0.000%	500	+1.754%
2026-07-01	14.2000	14.2500	14.2000	14.2500	-0.350%	3,350	+1.754%
2026-06-29	14.3000	14.3000	14.3000	14.3000	+2.216%	305	+1.399%
2026-06-26	14.0000	14.0000	13.9900	13.9900	-0.071%	11,922	+3.645%
2026-06-25	14.0100	14.0100	14.0000	14.0000	-1.408%	4,300	+3.571%
2026-06-24	14.2000	14.2000	14.2000	14.2000	0.000%	2,000	+2.113%
2026-06-23	14.2000	14.2000	14.2000	14.2000	0.000%	3,017	+2.113%
2026-06-18	14.2000	14.2000	14.2000	14.2000	0.000%	6,228	+2.113%
2026-06-17	14.2000	14.2000	14.1900	14.2000	0.000%	14,636	+2.113%
2026-06-16	14.2000	14.2000	14.2000	14.2000	0.000%	2,800	+2.113%
2026-06-15	14.2000	14.2000	14.2000	14.2000	-3.729%	500	+2.113%
2026-06-09	14.7400	14.7500	14.7400	14.7500	+2.765%	1,400	-1.695%
2026-06-05	14.4440	14.4440	14.2400	14.3531	+3.260%	780	+1.023%
2026-06-02	13.6200	13.9000	13.6200	13.9000	+0.072%	2,159	+4.317%
2026-06-01	14.0000	14.0000	13.8900	13.8900	-0.287%	5,100	+4.392%
2026-05-27	13.9400	13.9400	13.9300	13.9300	-2.981%	1,300	+4.092%
2026-05-26	14.4400	14.7100	14.3580	14.3580	+2.047%	13,059	+0.989%
2026-05-20	14.0700	14.0700	14.0700	14.0700	-2.156%	5,305	+3.056%
2026-05-19	14.6500	14.7500	14.3800	14.3800	-1.843%	13,178	+0.834%
2026-05-18	14.6500	14.6500	14.6500	14.6500	-1.678%	2,500	-1.024%
2026-05-15	15.0000	15.0000	14.9000	14.9000	+0.034%	1,500	-2.685%
2026-05-14	14.8950	14.8950	14.8950	14.8950	+0.983%	400	-2.652%
2026-05-11	14.2450	14.7700	14.2450	14.7500	-0.068%	6,547	-1.695%
2026-05-07	14.7000	14.7600	14.7000	14.7600	+0.408%	5,232	-1.762%
2026-05-06	14.7000	14.7000	14.7000	14.7000	+0.616%	100	-1.361%
2026-05-05	14.3200	14.7000	14.3200	14.6100	+2.526%	718	-0.753%
2026-04-29	14.2500	14.2500	14.2500	14.2500	0.000%	100	+1.754%
2026-04-28	14.0600	14.2500	14.0600	14.2500	-0.035%	580	+1.754%
2026-04-27	14.2550	14.2550	14.2550	14.2550	+0.035%	170	+1.719%
2026-04-23	14.2500	14.2500	14.2500	14.2500	+0.141%	1,410	+1.754%
2026-04-17	14.2500	14.5000	13.7500	14.2300	+1.618%	800	+1.897%
2026-04-15	14.1000	14.1000	14.0034	14.0034	+0.024%	4,171	+3.546%
2026-04-14	14.0400	14.2500	14.0000	14.0000	+1.818%	4,058	+3.571%
2026-04-10	13.6000	13.8800	13.5800	13.7500	+1.103%	15,354	+5.455%
2026-04-09	13.6100	13.6100	13.5600	13.6000	-6.207%	2,100	+6.618%
2026-04-08	14.2300	14.5000	14.2100	14.5000	+1.826%	300	0.000%
2026-04-07	14.2400	14.2600	14.2400	14.2400	-0.105%	859	+1.826%
2026-04-06	14.5000	14.5000	14.2550	14.2550	-1.690%	1,376	+1.719%
2026-04-02	14.0000	14.5000	14.0000	14.5000	+3.571%	2,528	0.000%
2026-04-01	14.0000	14.0000	14.0000	14.0000	+1.818%	2,253	+3.571%
2026-03-31	13.7500	13.7500	13.7500	13.7500	0.000%	6,342	+5.455%
2026-03-27	13.7500	13.7500	13.7500	13.7500	+1.852%	600	+5.455%
2026-03-18	13.4900	13.5000	13.4900	13.5000	+0.074%	11,091	+7.407%
2026-03-17	13.4900	13.4900	13.4900	13.4900	+0.747%	505	+7.487%
2026-03-16	13.3900	13.3900	13.3900	13.3900	-0.815%	1,506	+8.290%
2026-03-12	13.5000	13.5000	13.3000	13.5000	+0.746%	1,005	+7.407%
2026-03-06	13.4000	13.4000	13.4000	13.4000	0.000%	2,430	+8.209%
2026-03-05	13.4000	13.4000	13.4000	13.4000	-0.298%	700	+8.209%
2026-02-25	13.4400	13.4400	13.4400	13.4400	+0.299%	275	+7.887%
2026-02-24	13.4000	13.4000	13.4000	13.4000	-0.149%	1,765	+8.209%
2026-02-23	13.3000	13.4200	13.3000	13.4200	+1.590%	222	+8.048%
2026-02-17	13.2100	13.2100	13.2010	13.2100	0.000%	2,996	+9.765%
2026-02-13	13.2100	13.2100	13.2100	13.2100	-0.302%	651	+9.765%
2026-02-12	13.2500	13.2500	13.2500	13.2500	0.000%	300	+9.434%
2026-02-11	13.2500	13.2500	13.2500	13.2500	+0.991%	200	+9.434%
2026-02-10	13.1400	13.1400	13.1200	13.1200	-2.090%	801	+10.518%
2026-02-09	13.4000	13.4000	13.4000	13.4000	0.000%	100	+8.209%
2026-02-05	13.4000	13.4000	13.4000	13.4000	+3.077%	350	+8.209%
2026-01-29	13.2700	13.2700	13.0000	13.0000	-4.130%	4,937	+11.538%
2026-01-28	13.5600	13.5600	13.5600	13.5600	+0.953%	3,670	+6.932%
2026-01-26	13.4320	13.4320	13.4320	13.4320	-1.637%	301	+7.951%
2026-01-16	13.6556	13.6556	13.6556	13.6556	+1.022%	221	+6.184%
2026-01-14	13.5175	13.5175	13.5175	13.5175	+0.130%	100	+7.268%
2026-01-07	13.5000	13.5000	13.5000	13.5000	0.000%	100	+7.407%
2026-01-05	13.5000	13.5000	13.5000	13.5000	-1.244%	3,717	+7.407%
2025-12-31	13.5000	13.6700	13.5000	13.6700	+1.259%	2,136	+6.072%
2025-12-30	13.5000	13.5000	13.5000	13.5000	+0.074%	100	+7.407%
2025-12-29	13.4900	13.4900	13.4900	13.4900	+1.658%	300	+7.487%
2025-12-26	13.2700	13.2700	13.2700	13.2700	-0.599%	598	+9.269%
2025-12-24	13.2800	13.3500	13.2800	13.3500	-0.179%	900	+8.614%
2025-12-23	13.3740	13.3740	13.3740	13.3740	-0.860%	700	+8.419%
2025-12-22	13.3300	13.4900	13.3300	13.4900	+2.197%	900	+7.487%
2025-12-19	13.2000	13.2000	13.2000	13.2000	+0.076%	2,888	+9.848%
2025-12-17	13.1900	13.1900	13.1900	13.1900	+1.540%	110	+9.932%
2025-12-15	12.9900	12.9900	12.9900	12.9900	-3.420%	852	+11.624%
2025-12-08	13.1000	13.4500	13.1000	13.4500	0.000%	3,787	+7.807%
2025-12-05	13.4500	13.4500	13.4500	13.4500	+2.672%	100	+7.807%
2025-12-03	13.0100	13.1000	12.9700	13.1000	+2.025%	1,207	+10.687%
2025-12-01	12.8400	12.8400	12.8400	12.8400	-3.820%	1,500	+12.928%
2025-11-24	13.8500	13.8500	13.1900	13.3500	-1.476%	2,184	+8.614%
2025-11-19	11.6700	13.5500	11.6700	13.5500	+4.472%	221	+7.011%
2025-11-12	12.9700	12.9700	12.9700	12.9700	-1.369%	1,800	+11.796%
2025-10-31	13.1500	13.1500	13.1500	13.1500	-0.755%	201	+10.266%
2025-10-29	13.2500	13.2500	13.2500	13.2500	-1.852%	800	+9.434%
2025-10-28	13.5000	13.5000	13.5000	13.5000	+2.740%	380	+7.407%
2025-10-23	13.2000	13.2100	13.1400	13.1400	-0.303%	1,650	+10.350%
2025-10-22	13.3100	13.3100	13.1800	13.1800	-2.226%	2,956	+10.015%
2025-10-21	13.4800	13.4800	13.4800	13.4800	+3.216%	300	+7.567%
2025-10-20	13.5000	13.5000	13.0600	13.0600	-3.259%	2,376	+11.026%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+0.972%	201	+7.407%
2025-10-02	13.3700	13.3700	13.3700	13.3700	-1.691%	2,244	+8.452%
2025-10-01	13.6000	13.6000	13.6000	13.6000	+1.949%	970	+6.618%
2025-09-29	13.7000	13.7000	13.3400	13.3400	-3.752%	786	+8.696%
2025-09-25	13.8900	13.9300	13.8600	13.8600	+0.435%	9,901	+4.618%
2025-09-24	13.8000	13.8000	13.8000	13.8000	+0.862%	2,757	+5.072%
2025-09-22	13.8800	13.8800	13.6820	13.6820	+1.348%	6,382	+5.979%
2025-09-19	13.5000	13.5000	13.5000	13.5000	+2.273%	210	+7.407%
2025-09-12	13.2000	13.2000	13.2000	13.2000	0.000%	100	+9.848%
2025-09-10	13.2000	13.2000	13.2000	13.2000	-2.222%	600	+9.848%
2025-09-05	13.4000	13.5000	13.4000	13.5000	+3.211%	4,400	+7.407%
2025-08-29	13.0800	13.0800	13.0800	13.0800	+0.057%	675	+10.856%
2025-08-28	13.2500	13.2500	13.0725	13.0725	+0.419%	204	+10.920%
2025-08-26	13.3500	13.3500	13.0180	13.0180	-2.487%	2,577	+11.384%
2025-08-19	13.8000	13.8000	13.3500	13.3500	-16.510%	200	+8.614%
2025-08-18	13.6100	15.9900	13.6100	15.9900	+21.045%	14,814	-9.318%
2025-07-31	13.2100	13.2100	13.2100	13.2100	+0.840%	112	+9.765%
2025-07-29	13.2100	13.2100	13.1000	13.1000	0.000%	2,231	+10.687%
2025-07-28	13.1000	13.1000	13.1000	13.1000	0.000%	100	+10.687%
2025-07-24	13.1000	13.1000	13.1000	13.1000	+2.665%	251	+10.687%
2025-07-22	12.8100	12.8100	12.7600	12.7600	-2.595%	1,625	+13.636%
2025-07-21	13.1000	13.1000	13.1000	13.1000	-0.833%	600	+10.687%
2025-07-16	12.7700	13.2100	12.7700	13.2100	+3.446%	1,600	+9.765%
2025-07-15	12.7500	12.7700	12.6500	12.7700	-0.078%	580	+13.547%
2025-07-14	12.8000	12.8000	12.7800	12.7800	-0.312%	1,902	+13.459%
2025-07-11	12.9000	12.9000	12.8200	12.8200	-1.004%	1,600	+13.105%
2025-07-09	12.9500	12.9500	12.9500	12.9500	-0.766%	500	+11.969%
2025-07-07	13.0600	13.0600	13.0500	13.0500	+0.230%	200	+11.111%
2025-07-03	13.0300	13.0300	12.9650	13.0200	0.000%	21,994	+11.367%
2025-07-02	13.4400	13.4500	13.0200	13.0200	-1.364%	1,133	+11.367%
2025-07-01	13.2000	13.2000	13.2000	13.2000	-0.752%	500	+9.848%
2025-06-27	13.3000	13.3000	13.3000	13.3000	+1.141%	130	+9.023%
2025-06-26	13.2100	13.2100	13.1500	13.1500	-0.454%	11,000	+10.266%
2025-06-25	13.3200	13.3200	13.2100	13.2100	-3.223%	800	+9.765%
2025-06-23	13.6600	13.6600	13.6500	13.6500	+0.368%	3,880	+6.227%
2025-06-18	13.6000	13.6000	13.6000	13.6000	+3.030%	365	+6.618%
2025-06-13	13.2000	13.2000	13.2000	13.2000	-0.528%	700	+9.848%
2025-06-06	13.7200	14.0100	13.2700	13.2700	0.000%	3,974	+9.269%
2025-06-04	13.2700	13.2700	13.2700	13.2700	0.000%	200	+9.269%
2025-06-03	13.2700	13.2700	13.2700	13.2700	-2.741%	365	+9.269%
2025-05-30	13.6440	13.6440	13.6440	13.6440	+1.593%	1,450	+6.274%
2025-05-29	13.5000	13.5000	13.3100	13.4300	-2.681%	7,381	+7.967%
2025-05-28	13.8000	13.8000	13.8000	13.8000	+1.770%	2,790	+5.072%
2025-05-27	13.5600	13.5600	13.5600	13.5600	+1.878%	206	+6.932%
2025-05-22	13.3100	13.3100	13.3100	13.3100	-0.527%	896	+8.941%
2025-05-21	13.3100	13.3805	13.3100	13.3805	+0.605%	28,431	+8.367%
2025-05-20	13.2000	13.3000	13.2000	13.3000	+0.377%	2,650	+9.023%
2025-05-16	13.0100	13.2500	13.0100	13.2500	+0.379%	5,187	+9.434%
2025-05-15	13.1000	13.2000	13.1000	13.2000	0.000%	978	+9.848%
2025-05-13	13.2000	13.2000	13.2000	13.2000	+0.380%	300	+9.848%
2025-05-12	13.1500	13.1500	13.1500	13.1500	+1.232%	900	+10.266%
2025-05-05	13.0000	13.0000	12.9900	12.9900	-4.345%	377	+11.624%
2025-05-01	13.5800	13.5800	13.5800	13.5800	+2.105%	637	+6.775%
2025-04-30	13.3000	13.3000	13.3000	13.3000	0.000%	200	+9.023%
2025-04-22	13.3000	13.3000	13.3000	13.3000	-0.300%	200	+9.023%
2025-04-03	13.3400	13.3400	13.3400	13.3400	+0.984%	297	+8.696%
2025-03-28	13.2400	13.2400	13.1500	13.2100	+2.008%	1,170	+9.765%
2025-03-24	12.9500	12.9500	12.9500	12.9500	-1.145%	1,000	+11.969%
2025-03-21	13.0500	13.1000	12.9500	13.1000	+0.230%	3,110	+10.687%
2025-03-18	13.0100	13.0700	13.0100	13.0700	-0.835%	600	+10.941%
2025-03-12	13.2400	13.2400	13.1800	13.1800	+1.385%	700	+10.015%
2025-02-28	13.0100	13.0100	13.0000	13.0000	0.000%	4,800	+11.538%
2025-02-26	13.1500	13.1500	13.0000	13.0000	-2.402%	2,864	+11.538%
2025-02-18	13.3200	13.3200	13.3200	13.3200	+0.150%	500	+8.859%
2025-02-12	13.3000	13.3000	13.3000	13.3000	-1.845%	1,202	+9.023%
2025-02-07	13.5500	13.5500	13.5500	13.5500	+0.074%	100	+7.011%
2025-02-05	13.5400	13.5400	13.5400	13.5400	-2.464%	300	+7.090%
2025-02-04	13.7250	14.1700	13.7250	13.8820	-2.239%	7,950	+4.452%
2025-02-03	13.5500	14.2000	13.5500	14.2000	+1.429%	3,298	+2.113%
2025-01-31	14.0000	14.0000	14.0000	14.0000	+3.321%	131	+3.571%
2025-01-30	13.6200	13.6200	13.5500	13.5500	0.000%	200	+7.011%
2025-01-29	13.5500	13.5500	13.5500	13.5500	-0.368%	100	+7.011%
2025-01-27	13.6000	13.6000	13.6000	13.6000	-2.579%	150	+6.618%
2025-01-24	14.1000	14.1000	13.9600	13.9600	+0.143%	3,500	+3.868%
2025-01-22	13.9400	13.9400	13.9400	13.9400	+0.144%	475	+4.017%
2025-01-21	13.9200	13.9200	13.9200	13.9200	+0.505%	510	+4.167%
2025-01-16	13.8500	13.8500	13.8500	13.8500	-0.646%	300	+4.693%
2025-01-14	13.9400	13.9400	13.9400	13.9400	0.000%	100	+4.017%
2025-01-07	13.9400	13.9400	13.9400	13.9400	+0.216%	476	+4.017%
2025-01-06	14.0100	14.0100	13.9100	13.9100	-0.572%	1,703	+4.242%
2025-01-03	13.9900	13.9900	13.9900	13.9900	-0.780%	1,545	+3.645%
2025-01-02	14.1500	14.2575	14.1000	14.1000	+0.779%	1,196	+2.837%
2024-12-31	13.9700	13.9910	13.9700	13.9910	-0.843%	583	+3.638%
2024-12-27	14.1100	14.1100	14.1100	14.1100	-0.913%	4,546	+2.764%
2024-12-19	14.2330	14.2400	14.2300	14.2400	+4.018%	890	+1.826%
2024-12-18	14.5000	14.6100	13.6900	13.6900	-2.214%	3,034	+5.917%
2024-12-13	14.0000	14.0000	14.0000	14.0000	-1.754%	728	+3.571%
2024-12-12	14.2500	14.2500	14.2500	14.2500	+0.352%	2,878	+1.754%
2024-12-11	14.1000	14.2000	14.1000	14.2000	+1.429%	980	+2.113%
2024-12-10	14.0000	14.0000	14.0000	14.0000	-0.709%	450	+3.571%
2024-12-09	14.1000	14.1000	14.1000	14.1000	+0.858%	100	+2.837%
2024-12-06	13.9800	13.9800	13.9800	13.9800	-0.498%	3,500	+3.720%
2024-12-04	13.9800	14.0500	13.9800	14.0500	+1.079%	2,100	+3.203%
2024-12-02	13.9000	13.9000	13.9000	13.9000	-7.395%	5,504	+4.317%
2024-11-29	15.0100	15.0100	15.0100	15.0100	+10.287%	100	-3.398%
2024-11-26	13.6100	13.6100	13.6000	13.6100	-1.662%	4,539	+6.539%
2024-11-25	13.8400	13.8400	13.8400	13.8400	-0.072%	800	+4.769%
2024-11-22	13.8500	13.8500	13.8500	13.8500	+1.763%	785	+4.693%
2024-11-21	13.5000	13.6100	13.5000	13.6100	-1.090%	900	+6.539%
2024-11-20	13.7600	13.8500	13.7600	13.7600	0.000%	2,444	+5.378%
2024-11-14	13.5100	13.9300	13.2400	13.7600	+1.850%	9,958	+5.378%
2024-11-13	13.5100	13.5100	13.5100	13.5100	0.000%	2,000	+7.328%
2024-11-12	13.5140	13.5200	13.5100	13.5100	-0.100%	1,150	+7.328%
2024-11-11	13.5000	13.5235	13.5000	13.5235	+0.978%	380	+7.221%
2024-11-07	13.6038	13.6038	13.3925	13.3925	-4.271%	1,963	+8.270%
2024-10-31	13.9900	13.9900	13.9900	13.9900	0.000%	906	+3.645%
2024-10-30	14.0000	14.0000	13.9900	13.9900	0.000%	2,927	+3.645%
2024-10-28	13.9900	13.9900	13.9900	13.9900	-2.611%	186	+3.645%
2024-10-25	14.3650	14.3650	14.3650	14.3650	+2.680%	275	+0.940%
2024-10-24	13.9900	13.9900	13.9900	13.9900	0.000%	185	+3.645%
2024-10-23	13.9900	13.9900	13.9900	13.9900	0.000%	175	+3.645%
2024-10-22	13.9900	13.9900	13.9900	13.9900	0.000%	3,482	+3.645%
2024-10-21	13.9900	13.9900	13.9900	13.9900	0.000%	1,000	+3.645%
2024-10-18	14.0750	14.0750	13.9900	13.9900	-0.071%	4,180	+3.645%
2024-10-17	14.0000	14.0000	14.0000	14.0000	+0.071%	410	+3.571%
2024-10-16	13.9900	13.9900	13.9900	13.9900	-0.356%	615	+3.645%
2024-10-15	13.9900	14.0400	13.9900	14.0400	+0.357%	1,308	+3.276%
2024-10-10	13.9900	13.9900	13.9900	13.9900	+1.598%	725	+3.645%
2024-10-08	13.7700	13.7700	13.7700	13.7700	-1.573%	100	+5.301%
2024-10-07	13.9900	13.9900	13.9900	13.9900	0.000%	755	+3.645%
2024-10-04	14.1450	14.1450	13.9900	13.9900	+0.072%	1,200	+3.645%
2024-10-01	14.0000	14.0000	13.9800	13.9800	-0.143%	665	+3.720%
2024-09-27	14.0000	14.0000	14.0000	14.0000	-0.709%	101	+3.571%
2024-09-26	14.1000	14.1000	14.1000	14.1000	+0.714%	425	+2.837%
2024-09-25	14.5000	14.5000	14.0000	14.0000	-1.408%	534	+3.571%
2024-09-23	14.5400	14.5400	14.2000	14.2000	+1.574%	2,100	+2.113%
2024-09-19	13.9000	14.1000	13.9000	13.9800	-4.833%	1,360	+3.720%
2024-09-18	14.6900	14.6900	14.6900	14.6900	+2.014%	664	-1.293%
2024-09-16	14.4000	14.4000	14.4000	14.4000	-0.346%	123	+0.694%
2024-09-13	14.4500	14.4500	14.4500	14.4500	+3.882%	4,843	+0.346%
2024-09-12	13.9100	13.9100	13.9100	13.9100	-5.567%	8,715	+4.242%
2024-09-05	14.3500	14.7300	14.3500	14.7300	+5.365%	7,850	-1.561%
2024-09-03	13.9800	13.9800	13.9800	13.9800	-0.143%	200	+3.720%
2024-08-30	14.0000	14.0000	14.0000	14.0000	0.000%	100	+3.571%
2024-08-27	14.0000	14.0000	14.0000	14.0000	+0.719%	500	+3.571%
2024-08-19	13.9000	13.9000	13.9000	13.9000	-0.519%	200	+4.317%
2024-08-13	13.9725	13.9725	13.9725	13.9725	0.000%	130	+3.775%
2024-08-09	13.9725	13.9725	13.9725	13.9725	-0.196%	100	+3.775%
2024-08-08	14.0000	14.0770	14.0000	14.0000	-1.568%	1,168	+3.571%
2024-08-07	14.2230	14.2230	14.2230	14.2230	+2.693%	400	+1.948%
2024-08-06	13.8500	13.8500	13.8500	13.8500	0.000%	250	+4.693%
2024-08-05	13.7000	13.8500	13.7000	13.8500	0.000%	4,898	+4.693%
2024-07-30	13.9000	13.9000	13.6300	13.8500	-0.360%	3,300	+4.693%
2024-07-29	13.9500	13.9500	13.9000	13.9000	+1.475%	2,100	+4.317%
2024-07-11	14.0100	14.0100	13.5300	13.6980	-2.227%	2,245	+5.855%
2024-07-09	14.0000	14.0100	14.0000	14.0100	+1.883%	814	+3.498%
2024-07-01	13.7510	13.7510	13.7510	13.7510	-1.143%	1,500	+5.447%
2024-06-28	14.0000	14.0000	13.9100	13.9100	0.000%	2,500	+4.242%
2024-06-26	13.9200	13.9200	13.9100	13.9100	0.000%	5,469	+4.242%
2024-06-21	13.9730	13.9730	13.9100	13.9100	0.000%	1,718	+4.242%
2024-06-20	13.9100	13.9100	13.9100	13.9100	-1.348%	820	+4.242%
2024-06-17	14.1000	14.1000	14.1000	14.1000	+1.257%	324	+2.837%
2024-06-14	13.9250	13.9250	13.9250	13.9250	+0.108%	355	+4.129%
2024-06-13	13.9100	13.9100	13.9100	13.9100	+1.017%	1,000	+4.242%
2024-06-11	13.7700	13.7700	13.7700	13.7700	+0.879%	450	+5.301%
2024-06-10	13.6500	13.6500	13.6500	13.6500	-3.191%	700	+6.227%
2024-06-05	14.6900	14.6900	14.1000	14.1000	0.000%	2,788	+2.837%
2024-06-04	14.0000	14.1000	14.0000	14.1000	+0.714%	1,550	+2.837%
2024-06-03	14.0000	14.0000	14.0000	14.0000	-0.621%	300	+3.571%
2024-05-31	14.2500	14.3200	14.0875	14.0875	+0.526%	835	+2.928%
2024-05-29	14.0000	14.4005	14.0000	14.0138	+0.099%	4,465	+3.469%
2024-05-28	14.0000	14.0000	14.0000	14.0000	-0.214%	325	+3.571%
2024-05-24	14.0300	14.0300	14.0300	14.0300	+0.718%	150	+3.350%
2024-05-23	13.9900	13.9900	13.8840	13.9300	-0.500%	3,550	+4.092%
2024-05-22	13.8800	14.0000	13.8050	14.0000	0.000%	1,921	+3.571%
2024-05-21	14.0000	14.0000	14.0000	14.0000	+0.719%	200	+3.571%
2024-05-20	13.9200	13.9200	13.9000	13.9000	+0.231%	200	+4.317%
2024-05-17	13.8680	13.8680	13.8680	13.8680	-0.801%	1,205	+4.557%
2024-05-16	13.9800	13.9800	13.9800	13.9800	+0.576%	22,305	+3.720%
2024-05-14	13.9000	13.9000	13.9000	13.9000	-0.714%	1,500	+4.317%
2024-05-13	14.0300	14.0300	14.0000	14.0000	-0.796%	4,265	+3.571%
2024-05-10	14.0900	14.1123	14.0900	14.1123	+0.802%	610	+2.747%
2024-05-08	14.0000	14.1890	14.0000	14.0000	+1.302%	2,301	+3.571%
2024-05-06	13.8200	13.8200	13.8200	13.8200	+0.145%	1,303	+4.920%
2024-05-03	13.8000	13.8000	13.8000	13.8000	0.000%	1,700	+5.072%
2024-05-02	13.5000	13.8000	13.5000	13.8000	0.000%	2,353	+5.072%
2024-04-30	13.8000	13.8000	13.8000	13.8000	0.000%	500	+5.072%
2024-04-29	13.7500	13.8000	13.7500	13.8000	-0.433%	2,060	+5.072%
2024-04-26	13.7900	13.8600	13.7900	13.8600	-1.071%	900	+4.618%
2024-04-25	13.7200	14.0100	13.5000	14.0100	+2.114%	5,115	+3.498%
2024-04-24	13.7200	13.7200	13.7200	13.7200	+0.073%	2,700	+5.685%
2024-04-23	13.7100	13.7100	13.7100	13.7100	+1.556%	1,300	+5.762%
2024-04-19	13.5000	13.5000	13.5000	13.5000	-0.662%	700	+7.407%
2024-04-17	13.5900	13.5900	13.5900	13.5900	+0.667%	300	+6.696%
2024-04-15	13.5000	13.5000	13.5000	13.5000	-4.996%	1,200	+7.407%
2024-04-05	14.2100	14.2100	14.2100	14.2100	+5.887%	625	+2.041%
2024-04-02	13.9400	13.9400	13.4200	13.4200	+4.926%	1,780	+8.048%
2024-03-20	12.7900	12.7900	12.7900	12.7900	+0.788%	3,001	+13.370%
2024-03-19	12.6900	12.6900	12.6900	12.6900	+2.339%	100	+14.263%
2024-03-15	12.4000	12.4000	12.4000	12.4000	+3.679%	500	+16.935%
2024-03-11	11.9600	11.9600	11.9600	11.9600	+1.356%	110	+21.237%
2024-03-05	11.8000	11.8000	11.8000	11.8000	+4.425%	300	+22.881%
2024-02-29	11.3000	11.3000	11.3000	11.3000	-2.586%	2,000	+28.319%
2024-02-26	11.6900	11.6900	11.6000	11.6000	-0.855%	2,801	+25.000%
2024-02-23	11.7000	11.7000	11.7000	11.7000	-0.353%	405	+23.932%
2024-02-20	11.7515	11.7515	11.7415	11.7415	+1.711%	427	+23.494%
2024-02-16	11.4915	11.5440	11.4915	11.5440	+7.888%	2,200	+25.606%
2024-02-15	11.5100	11.5100	10.7000	10.7000	-6.957%	499	+35.514%
2024-02-14	10.8000	11.5000	10.8000	11.5000	+1.232%	838	+26.087%
2024-02-12	11.3600	11.3600	11.3600	11.3600	+0.531%	200	+27.641%
2024-01-24	11.3000	11.3000	11.3000	11.3000	0.000%	350	+28.319%
2024-01-23	11.3000	11.3000	10.8000	11.3000	-5.833%	1,250	+28.319%
2024-01-19	12.0000	12.0000	12.0000	12.0000	+9.091%	1,092	+20.833%
2024-01-16	11.3200	11.3900	11.0000	11.0000	+0.535%	2,922	+31.818%
2024-01-04	10.9415	10.9415	10.9415	10.9415	+0.936%	689	+32.523%
2024-01-03	10.8400	10.8400	10.8400	10.8400	+1.593%	100	+33.764%
2023-12-29	10.6700	10.6700	10.6700	10.6700	-0.373%	1,002	+35.895%
2023-12-28	10.9500	10.9500	10.7000	10.7100	+0.037%	1,500	+35.387%
2023-12-22	10.8000	10.8000	10.6960	10.7060	-0.962%	1,500	+35.438%
2023-12-21	10.9600	11.0000	10.8100	10.8100	-0.826%	801	+34.135%
2023-12-20	10.9500	10.9500	10.7500	10.9000	-0.443%	2,800	+33.028%
2023-12-19	11.0085	11.0085	10.9485	10.9485	-8.763%	7,459	+32.438%
2023-12-18	12.2400	12.2400	11.0085	12.0000	+9.604%	800	+20.833%
2023-12-14	10.9985	10.9985	10.9485	10.9485	-0.287%	1,900	+32.438%
2023-12-13	11.0000	11.0000	10.9800	10.9800	+0.288%	200	+32.058%
2023-12-12	11.0100	11.0100	10.9485	10.9485	-0.468%	2,242	+32.438%
2023-12-11	11.0200	11.0200	11.0000	11.0000	-0.091%	10,360	+31.818%
2023-12-06	10.9985	11.0100	10.9985	11.0100	+0.548%	735	+31.698%
2023-12-05	11.0300	11.0300	10.9500	10.9500	-0.455%	10,432	+32.420%
2023-12-04	11.0100	11.0100	11.0000	11.0000	+0.014%	953	+31.818%
2023-12-01	11.0100	11.0100	10.9985	10.9985	-2.288%	209	+31.836%
2023-11-28	11.2560	11.2560	11.2560	11.2560	+1.680%	800	+28.820%
2023-11-27	11.0700	11.0700	11.0700	11.0700	-1.600%	202	+30.985%
2023-11-24	11.2500	11.2500	11.2500	11.2500	0.000%	202	+28.889%
2023-11-22	11.2500	11.2500	11.2500	11.2500	0.000%	301	+28.889%
2023-11-20	11.2500	11.2500	11.2500	11.2500	-2.597%	1,051	+28.889%
2023-11-13	11.5500	11.5500	11.5500	11.5500	+0.435%	256	+25.541%
2023-11-10	11.5000	11.5000	11.5000	11.5000	-0.862%	222	+26.087%
2023-11-07	11.6000	11.6000	11.6000	11.6000	-0.185%	901	+25.000%
2023-11-06	11.6600	11.6600	11.6215	11.6215	+0.198%	980	+24.769%
2023-11-01	11.6085	11.6085	11.5985	11.5985	+2.280%	800	+25.016%
2023-10-30	11.4800	11.4800	11.3400	11.3400	-2.241%	850	+27.866%
2023-10-27	11.6000	11.6000	11.6000	11.6000	0.000%	970	+25.000%
2023-10-26	11.7000	11.7000	11.4985	11.6000	-0.502%	3,980	+25.000%
2023-10-25	11.6385	11.6585	11.6385	11.6585	+0.086%	1,200	+24.373%
2023-10-23	11.6485	11.6485	11.6485	11.6485	-0.851%	201	+24.480%
2023-10-20	11.7485	11.7485	11.7485	11.7485	+0.158%	100	+23.420%
2023-10-19	11.7300	11.7300	11.7300	11.7300	-5.327%	200	+23.615%
2023-10-18	12.0615	12.3900	11.7515	12.3900	-0.880%	3,251	+17.030%
2023-10-17	12.5000	12.5000	12.5000	12.5000	-0.794%	264	+16.000%
2023-10-12	12.6000	12.6000	12.6000	12.6000	+3.279%	1,978	+15.079%
2023-10-11	12.2000	12.2000	12.2000	12.2000	+5.172%	300	+18.852%
2023-10-04	11.6100	11.6100	11.6000	11.6000	-1.436%	6,597	+25.000%
2023-09-29	11.7690	11.7690	11.7690	11.7690	-1.515%	1,500	+23.205%
2023-09-28	11.9460	11.9500	11.9060	11.9500	+0.013%	1,400	+21.339%
2023-09-26	11.9485	11.9485	11.9485	11.9485	+1.776%	100	+21.354%
2023-09-25	11.7400	11.7400	11.7400	11.7400	+1.120%	235	+23.509%
2023-09-20	11.9200	11.9200	11.6100	11.6100	-2.519%	2,952	+24.892%
2023-09-19	11.9100	11.9100	11.9100	11.9100	-0.762%	102	+21.746%
2023-09-18	12.1493	12.1493	12.0000	12.0015	-2.017%	3,676	+20.818%
2023-09-15	12.2485	12.2485	12.2485	12.2485	0.000%	300	+18.382%
2023-09-14	12.2485	12.2485	12.2485	12.2485	+2.071%	100	+18.382%
2023-09-05	12.5200	12.5200	12.0000	12.0000	-4.012%	3,202	+20.833%
2023-08-31	12.5015	12.5015	12.5015	12.5015	-0.227%	200	+15.986%
2023-08-25	12.4800	12.5300	12.4800	12.5300	+0.240%	3,045	+15.722%
2023-08-17	12.5000	12.5000	12.5000	12.5000	-0.080%	217	+16.000%
2023-08-11	12.5000	12.5100	12.5000	12.5100	0.000%	658	+15.907%
2023-08-10	12.1600	12.5100	12.1600	12.5100	+0.080%	3,555	+15.907%
2023-08-07	12.5000	12.5000	12.5000	12.5000	+7.773%	102	+16.000%
2023-08-02	11.5985	12.5000	11.5985	11.5985	-0.795%	401	+25.016%
2023-07-31	11.6370	11.6915	11.5200	11.6915	-0.485%	2,295	+24.022%
2023-07-26	11.7485	11.7485	11.7485	11.7485	+2.161%	100	+23.420%
2023-07-25	11.7915	11.7915	11.5000	11.5000	-8.000%	5,500	+26.087%
2023-07-21	11.8900	12.5000	11.5000	12.5000	+5.946%	2,310	+16.000%
2023-07-19	11.7985	11.7985	11.7985	11.7985	-5.612%	661	+22.897%
2023-07-18	11.8000	12.5000	11.8000	12.5000	+4.167%	802	+16.000%
2023-07-17	12.0100	12.0100	12.0000	12.0000	-4.000%	2,439	+20.833%
2023-07-14	12.1000	12.5000	12.0000	12.5000	+3.135%	1,402	+16.000%
2023-07-12	12.1500	12.1500	12.1200	12.1200	+0.178%	1,303	+19.637%
2023-07-07	12.0985	12.0985	12.0985	12.0985	-1.237%	103	+19.850%
2023-07-06	12.3100	12.3100	12.2500	12.2500	+0.012%	1,601	+18.367%
2023-06-29	12.2485	12.2485	12.2485	12.2485	-2.012%	327	+18.382%
2023-06-27	12.5100	12.5200	12.5000	12.5000	-0.080%	5,510	+16.000%
2023-06-26	12.8215	12.8215	12.5100	12.5100	-1.882%	13,761	+15.907%
2023-06-14	12.9985	12.9985	12.7485	12.7500	-0.755%	4,651	+13.725%

.dark-mode .zjNRK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjNRK4{ color: #333333; background-color: white; border: 2px solid #333333; }CUPUFCARIBBEAN UTIL LTD Astock OTC

CUPUF
CARIBBEAN UTIL LTD A
stock OTC