Dark

CULL
CULLMAN BANCORP INC MD
stock OTC

EOD

Aug 4, 2026

16.24USD+0.557%(+0.09)100

Pre-market

0.00USD-100.000%(-16.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	16.240000	16.2400	16.240000	16.2400	+0.557%	100	0.000%
2026-08-03	16.210000	16.2100	16.150000	16.1500	-0.554%	1,217	+0.557%
2026-07-29	16.240000	16.2400	16.240000	16.2400	+0.557%	100	0.000%
2026-07-28	16.150000	16.1500	16.150000	16.1500	-0.554%	2,057	+0.557%
2026-07-27	16.140000	16.2400	16.140000	16.2400	+0.557%	1,139	0.000%
2026-07-24	16.150000	16.1500	16.150000	16.1500	+0.623%	100	+0.557%
2026-07-23	16.060000	16.0600	16.050000	16.0500	-1.170%	2,541	+1.184%
2026-07-22	16.240000	16.2400	16.240000	16.2400	0.000%	100	0.000%
2026-07-20	16.240000	16.2400	16.240000	16.2400	+1.500%	100	0.000%
2026-07-17	16.020000	16.2400	16.000000	16.0000	-5.325%	19,130	+1.500%
2026-07-15	16.900000	16.9000	16.900000	16.9000	+5.625%	100	-3.905%
2026-07-14	15.990000	16.0000	15.990000	16.0000	+0.063%	15,839	+1.500%
2026-07-13	15.860000	15.9900	15.800000	15.9900	-0.062%	1,100	+1.563%
2026-07-10	15.990000	16.0000	15.990000	16.0000	+2.563%	1,000	+1.500%
2026-07-09	15.600100	15.6001	15.600100	15.6001	-0.763%	1,000	+4.102%
2026-07-08	15.610000	15.7200	15.610000	15.7200	+0.769%	500	+3.308%
2026-07-07	15.600000	15.6032	15.600000	15.6000	0.000%	3,000	+4.103%
2026-07-01	15.500000	15.6000	15.450000	15.6000	+1.299%	1,101	+4.103%
2026-06-29	15.350000	15.4000	15.350000	15.4000	-0.645%	1,100	+5.455%
2026-06-25	15.500000	15.5000	15.500000	15.5000	-0.322%	106	+4.774%
2026-06-24	15.550000	15.5500	15.550000	15.5500	+0.323%	100	+4.437%
2026-06-18	15.720000	15.7200	15.500000	15.5000	0.000%	5,100	+4.774%
2026-06-17	15.500000	15.5000	15.500000	15.5000	0.000%	1,400	+4.774%
2026-06-16	15.465000	15.5000	15.465000	15.5000	+0.129%	603	+4.774%
2026-06-15	15.550000	15.5500	15.425000	15.4800	-0.129%	546	+4.910%
2026-06-12	15.500000	15.5000	15.500000	15.5000	+1.974%	2,300	+4.774%
2026-06-11	15.500000	15.5000	15.200000	15.2000	0.000%	200	+6.842%
2026-06-10	15.140000	15.3100	15.140000	15.2000	-0.654%	1,069	+6.842%
2026-06-09	15.300000	15.3000	15.300000	15.3000	-1.290%	100	+6.144%
2026-06-02	15.500000	15.5000	15.500000	15.5000	+2.310%	102	+4.774%
2026-05-29	15.052597	15.1500	15.052597	15.1500	+1.000%	300	+7.195%
2026-05-28	15.000000	15.0000	15.000000	15.0000	0.000%	270	+8.267%
2026-05-27	15.500000	15.5000	15.000000	15.0000	-2.597%	329	+8.267%
2026-05-26	15.400000	15.4000	15.400000	15.4000	+2.667%	105	+5.455%
2026-05-22	15.500000	15.5000	15.000000	15.0000	-3.226%	18,200	+8.267%
2026-05-21	15.500000	15.5000	15.500000	15.5000	+0.065%	100	+4.774%
2026-05-20	14.750000	15.4900	14.750000	15.4900	+3.267%	1,520	+4.842%
2026-05-19	15.000000	15.0000	15.000000	15.0000	-1.639%	17,103	+8.267%
2026-05-18	15.500000	15.5000	15.250000	15.2500	+1.667%	200	+6.492%
2026-05-15	15.640000	15.6400	15.000000	15.0000	0.000%	27,507	+8.267%
2026-05-14	14.930000	15.0000	14.930000	15.0000	+0.469%	26,700	+8.267%
2026-05-11	14.930000	14.9300	14.930000	14.9300	+4.042%	100	+8.774%
2026-05-01	14.490000	14.4900	14.350000	14.3500	-1.034%	10,100	+13.171%
2026-04-30	14.490000	14.5000	14.458200	14.5000	+1.045%	2,500	+12.000%
2026-04-29	14.350000	14.3500	14.190000	14.3500	0.000%	10,200	+13.171%
2026-04-28	14.350000	14.3500	14.350000	14.3500	+1.056%	100	+13.171%
2026-04-24	14.350000	14.3500	14.200000	14.2000	-0.351%	5,100	+14.366%
2026-04-23	14.350000	14.3500	14.000000	14.2500	+1.064%	1,200	+13.965%
2026-04-22	14.250000	14.2500	14.100000	14.1000	-1.053%	910	+15.177%
2026-04-21	14.250000	14.2500	14.250000	14.2500	0.000%	500	+13.965%
2026-04-20	14.250000	14.2500	14.180000	14.2500	+1.786%	1,100	+13.965%
2026-04-16	14.000000	14.0000	14.000000	14.0000	+2.941%	237	+16.000%
2026-04-15	13.750000	13.7500	13.600000	13.6000	-1.449%	1,000	+19.412%
2026-04-14	13.750000	13.8418	13.748300	13.8000	+0.693%	1,463	+17.681%
2026-04-13	13.740000	13.7500	13.700000	13.7050	+0.624%	1,840	+18.497%
2026-04-10	13.700000	13.7000	13.620000	13.6200	-0.945%	740	+19.236%
2026-04-09	13.750000	13.7500	13.750000	13.7500	+0.585%	108	+18.109%
2026-04-07	13.670000	13.6700	13.670000	13.6700	-0.437%	100	+18.800%
2026-04-06	13.730000	13.7300	13.730000	13.7300	+1.704%	100	+18.281%
2026-04-02	13.730000	13.7300	13.500000	13.5000	0.000%	5,100	+20.296%
2026-04-01	13.400000	13.5000	13.400000	13.5000	0.000%	500	+20.296%
2026-03-31	13.360000	13.7200	13.360000	13.5000	+0.746%	1,390	+20.296%
2026-03-30	13.300000	13.5000	13.300000	13.4000	-0.741%	2,400	+21.194%
2026-03-27	13.480000	13.7300	13.480000	13.5000	+1.887%	1,900	+20.296%
2026-03-26	13.250000	13.2500	13.250000	13.2500	-1.706%	500	+22.566%
2026-03-23	13.480000	13.4800	13.480000	13.4800	+1.430%	100	+20.475%
2026-03-20	13.290000	13.2900	13.290000	13.2900	+0.682%	300	+22.197%
2026-03-17	13.100000	13.2000	13.100000	13.2000	+0.617%	200	+23.030%
2026-03-16	13.119000	13.1190	13.119000	13.1190	+0.145%	200	+23.790%
2026-03-13	13.290000	13.2900	13.100000	13.1000	-0.758%	5,307	+23.969%
2026-03-12	13.000000	13.2500	13.000000	13.2000	-0.677%	955	+23.030%
2026-03-11	13.290000	13.2900	13.290000	13.2900	+1.817%	100	+22.197%
2026-03-09	13.052800	13.0528	13.052800	13.0528	-0.360%	400	+24.418%
2026-03-06	13.000000	13.1000	13.000000	13.1000	+0.769%	1,800	+23.969%
2026-03-05	13.190000	13.1900	13.000000	13.0000	0.000%	300	+24.923%
2026-03-04	13.000000	13.0000	13.000000	13.0000	0.000%	200	+24.923%
2026-03-03	13.000000	13.0000	12.950000	13.0000	-1.440%	800	+24.923%
2026-02-26	13.190000	13.1900	13.190000	13.1900	+2.248%	100	+23.124%
2026-02-20	12.990000	12.9900	12.900000	12.9000	+0.389%	7,752	+25.891%
2026-02-19	12.850000	12.8500	12.850000	12.8500	-1.078%	100	+26.381%
2026-02-18	12.700000	12.9900	12.700000	12.9900	+3.506%	4,180	+25.019%
2026-02-17	12.990000	12.9900	12.520000	12.5500	+0.400%	8,952	+29.402%
2026-02-13	12.530000	12.5300	12.500000	12.5000	0.000%	5,200	+29.920%
2026-02-12	12.500000	12.5000	12.500000	12.5000	-0.398%	1,000	+29.920%
2026-02-11	12.710000	12.7100	12.460000	12.5500	-1.259%	10,264	+29.402%
2026-02-09	12.710000	12.7100	12.710000	12.7100	-1.089%	134	+27.773%
2026-02-05	12.850000	12.8500	12.850000	12.8500	-0.388%	100	+26.381%
2026-02-04	12.900000	12.9000	12.900000	12.9000	-0.616%	100	+25.891%
2026-02-02	12.980000	12.9800	12.980000	12.9800	+3.840%	108	+25.116%
2026-01-23	12.890000	12.8900	12.500000	12.5000	-3.475%	22,043	+29.920%
2026-01-21	12.850000	13.1000	12.850000	12.9500	-0.308%	1,300	+25.405%
2026-01-20	12.990000	12.9900	12.990000	12.9900	0.000%	100	+25.019%
2026-01-16	12.990000	12.9900	12.990000	12.9900	0.000%	100	+25.019%
2026-01-15	12.990000	12.9900	12.990000	12.9900	0.000%	100	+25.019%
2026-01-14	12.990000	12.9900	12.990000	12.9900	+2.548%	201	+25.019%
2026-01-12	12.690000	12.6900	12.667200	12.6672	+1.338%	319	+28.205%
2026-01-09	12.510000	12.5100	12.500000	12.5000	-1.961%	5,100	+29.920%
2026-01-08	12.750000	12.7500	12.750000	12.7500	+2.000%	200	+27.373%
2026-01-07	12.500000	12.5000	12.500000	12.5000	0.000%	300	+29.920%
2026-01-06	12.500000	12.5000	12.500000	12.5000	+1.958%	100	+29.920%
2026-01-05	12.260000	12.2600	12.260000	12.2600	-1.920%	5,000	+32.463%
2026-01-02	12.500000	12.5000	12.500000	12.5000	0.000%	100	+29.920%
2025-12-29	12.500000	12.5000	12.500000	12.5000	+2.041%	100	+29.920%
2025-12-26	12.260000	12.2600	12.250000	12.2500	-2.000%	8,100	+32.571%
2025-12-23	12.500000	12.5000	12.500000	12.5000	+2.459%	100	+29.920%
2025-12-22	12.200000	12.2000	12.200000	12.2000	0.000%	2,000	+33.115%
2025-12-19	12.200000	12.2900	12.200000	12.2000	-0.732%	2,300	+33.115%
2025-12-16	12.290000	12.2900	12.290000	12.2900	+0.327%	100	+32.140%
2025-12-12	12.100000	12.2500	12.100000	12.2500	+1.829%	1,151	+32.571%
2025-12-11	12.000000	12.0415	12.000000	12.0300	+0.250%	3,425	+34.996%
2025-12-10	12.000000	12.0000	11.991500	12.0000	0.000%	300	+35.333%
2025-12-09	12.000000	12.0000	12.000000	12.0000	+0.839%	100	+35.333%
2025-12-08	11.900100	11.9001	11.900100	11.9001	-0.832%	218	+36.469%
2025-12-04	11.980000	12.0000	11.980000	12.0000	+0.251%	721	+35.333%
2025-12-03	11.970000	11.9700	11.970000	11.9700	+0.588%	186	+35.673%
2025-12-02	11.900000	11.9000	11.900000	11.9000	+0.422%	100	+36.471%
2025-11-28	11.850000	11.8500	11.850000	11.8500	+0.254%	9,100	+37.046%
2025-11-26	11.800000	11.8200	11.800000	11.8200	+0.596%	200	+37.394%
2025-11-21	11.700000	11.7500	11.700000	11.7500	0.000%	2,515	+38.213%
2025-11-19	11.750000	11.7500	11.750000	11.7500	-0.508%	100	+38.213%
2025-11-13	11.810000	11.8100	11.810000	11.8100	0.000%	100	+37.511%
2025-11-12	11.810000	11.8100	11.810000	11.8100	+0.511%	100	+37.511%
2025-11-07	11.840000	11.8400	11.750000	11.7500	0.000%	6,100	+38.213%
2025-11-05	11.750000	11.7500	11.750000	11.7500	-0.255%	5,000	+38.213%
2025-11-04	11.690000	11.7800	11.690000	11.7800	+1.377%	296	+37.861%
2025-10-28	11.600000	11.6200	11.600000	11.6200	+1.043%	500	+39.759%
2025-10-22	11.500000	11.5000	11.500000	11.5000	-0.017%	1,026	+41.217%
2025-10-21	11.502000	11.5020	11.502000	11.5020	-1.186%	400	+41.193%
2025-10-20	11.640000	11.6400	11.640000	11.6400	+1.217%	100	+39.519%
2025-10-17	11.500000	11.5000	11.500000	11.5000	0.000%	6,000	+41.217%
2025-10-16	11.500000	11.5000	11.500000	11.5000	-3.199%	1,200	+41.217%
2025-10-14	11.880000	11.8800	11.880000	11.8800	+2.857%	100	+36.700%
2025-10-13	11.550000	11.5500	11.550000	11.5500	+0.435%	100	+40.606%
2025-10-10	11.500000	11.5500	11.500000	11.5000	-3.199%	13,513	+41.217%
2025-10-07	11.880000	11.8800	11.880000	11.8800	+0.423%	101	+36.700%
2025-10-06	11.500000	11.8300	11.500000	11.8300	+2.870%	3,509	+37.278%
2025-10-03	11.500000	11.5100	11.500000	11.5000	0.000%	17,100	+41.217%
2025-10-02	11.500000	11.5000	11.500000	11.5000	0.000%	406	+41.217%
2025-10-01	11.500000	11.5017	11.500000	11.5000	0.000%	1,700	+41.217%
2025-09-30	11.500000	11.5025	11.500000	11.5000	0.000%	9,514	+41.217%
2025-09-26	11.500000	11.5000	11.500000	11.5000	0.000%	1,500	+41.217%
2025-09-25	11.600000	11.6000	11.500000	11.5000	0.000%	500	+41.217%
2025-09-24	11.400000	11.5000	11.400000	11.5000	+0.701%	400	+41.217%
2025-09-23	11.420000	11.4200	11.420000	11.4200	-0.087%	100	+42.207%
2025-09-19	11.420000	11.4300	11.420000	11.4300	+0.088%	1,200	+42.082%
2025-09-18	11.420000	11.4200	11.420000	11.4200	+1.511%	102	+42.207%
2025-09-12	11.420000	11.4200	11.250000	11.2500	0.000%	5,296	+44.356%
2025-09-11	11.120000	11.2500	11.120000	11.2500	+1.169%	1,661	+44.356%
2025-09-10	11.120000	11.1200	11.120000	11.1200	0.000%	201	+46.043%
2025-09-09	11.120000	11.1200	11.120000	11.1200	+1.091%	100	+46.043%
2025-09-05	10.950000	11.0000	10.930000	11.0000	+0.640%	2,155	+47.636%
2025-09-02	11.000000	11.0000	10.930000	10.9300	-0.636%	200	+48.582%
2025-08-29	11.000000	11.0000	10.998500	11.0000	+0.091%	41,223	+47.636%
2025-08-28	11.000000	11.0000	10.990000	10.9900	+0.641%	400	+47.771%
2025-08-25	10.990000	10.9900	10.920000	10.9200	-0.228%	5,820	+48.718%
2025-08-22	11.000000	11.0000	10.920000	10.9450	-0.046%	63,054	+48.378%
2025-08-21	10.920000	10.9900	10.920000	10.9500	+0.275%	73,220	+48.311%
2025-08-20	10.920000	10.9200	10.920000	10.9200	-0.727%	1,900	+48.718%
2025-08-19	10.990000	11.0000	10.934000	11.0000	+0.091%	703	+47.636%
2025-08-15	10.990000	10.9900	10.990000	10.9900	+1.665%	150	+47.771%
2025-08-12	10.810000	10.8100	10.810000	10.8100	0.000%	200	+50.231%
2025-08-11	11.000000	11.0000	10.810000	10.8100	-1.727%	646	+50.231%
2025-08-07	10.990000	11.0000	10.927000	11.0000	+2.041%	4,656	+47.636%
2025-08-06	10.990000	10.9900	10.780000	10.7800	+0.279%	1,000	+50.649%
2025-08-01	10.830000	10.8300	10.750000	10.7500	-2.184%	1,000	+51.070%
2025-07-30	10.990000	10.9900	10.990000	10.9900	-0.091%	100	+47.771%
2025-07-28	11.000000	11.0000	11.000000	11.0000	0.000%	1,400	+47.636%
2025-07-24	10.850000	11.0000	10.850000	11.0000	+2.022%	1,572	+47.636%
2025-07-22	10.980000	10.9800	10.782000	10.7820	+0.298%	467	+50.621%
2025-07-18	10.980000	10.9800	10.750000	10.7500	-2.095%	8,600	+51.070%
2025-07-17	10.980000	10.9800	10.980000	10.9800	+1.950%	212	+47.905%
2025-07-16	10.770000	10.7700	10.770000	10.7700	-0.462%	145	+50.789%
2025-07-15	10.740000	10.8200	10.720000	10.8200	+1.121%	8,300	+50.092%
2025-07-11	10.740000	10.7400	10.700000	10.7000	-0.372%	25,100	+51.776%
2025-07-09	10.740000	10.7400	10.650000	10.7400	0.000%	2,400	+51.210%
2025-07-08	10.650000	10.7400	10.650000	10.7400	+0.845%	23,596	+51.210%
2025-07-07	10.670000	10.6700	10.650000	10.6500	0.000%	1,260	+52.488%
2025-07-03	10.750000	10.7500	10.650000	10.6500	-0.374%	6,600	+52.488%
2025-07-02	10.650000	10.6900	10.600000	10.6900	+1.810%	2,058	+51.918%
2025-06-30	10.650000	10.6500	10.500000	10.5000	0.000%	4,811	+54.667%
2025-06-27	10.550000	10.5500	10.500000	10.5000	-1.408%	5,500	+54.667%
2025-06-25	10.650000	10.6500	10.650000	10.6500	+1.914%	211	+52.488%
2025-06-20	10.445200	10.5000	10.445200	10.4500	-0.201%	3,201	+55.407%
2025-06-16	10.310000	10.4710	10.310000	10.4710	+1.660%	320	+55.095%
2025-06-13	10.450000	10.4500	10.300000	10.3000	0.000%	55,170	+57.670%
2025-06-12	10.300000	10.3810	10.300000	10.3000	-0.387%	16,117	+57.670%
2025-06-11	10.300000	10.3400	10.300000	10.3400	+0.388%	2,166	+57.060%
2025-06-10	10.300000	10.3000	10.250000	10.3000	+0.195%	26,267	+57.670%
2025-06-09	10.280000	10.2800	10.280000	10.2800	0.000%	1,100	+57.977%
2025-06-06	10.350000	10.3500	10.280000	10.2800	0.000%	767	+57.977%
2025-06-04	10.300000	10.3000	10.280000	10.2800	-0.388%	7,050	+57.977%
2025-06-03	10.300000	10.3200	10.300000	10.3200	+0.194%	293,489	+57.364%
2025-06-02	10.400000	10.4000	10.300000	10.3000	0.000%	2,500	+57.670%
2025-05-30	10.300000	10.3000	10.300000	10.3000	-1.718%	8,500	+57.670%
2025-05-28	10.480000	10.4800	10.480000	10.4800	+1.748%	100	+54.962%
2025-05-23	10.320000	10.3200	10.300000	10.3000	-1.811%	5,045	+57.670%
2025-05-21	10.490000	10.4900	10.490000	10.4900	+0.191%	100	+54.814%
2025-05-20	10.470000	10.4700	10.470000	10.4700	-0.191%	400	+55.110%
2025-05-19	10.490000	10.4900	10.490000	10.4900	+0.865%	127	+54.814%
2025-05-16	10.400000	10.4000	10.400000	10.4000	-0.858%	100	+56.154%
2025-05-13	10.490000	10.4900	10.490000	10.4900	+1.647%	101	+54.814%
2025-05-12	10.500000	10.5000	10.320000	10.3200	+0.194%	550	+57.364%
2025-05-09	10.300000	10.3000	10.300000	10.3000	-0.962%	15,055	+57.670%
2025-05-08	10.400000	10.4000	10.400000	10.4000	+1.861%	100	+56.154%
2025-05-06	10.300000	10.3000	10.210000	10.2100	-1.827%	3,456	+59.060%
2025-05-05	10.400000	10.4000	10.400000	10.4000	+1.463%	119	+56.154%
2025-05-02	10.250000	10.2800	10.250000	10.2500	0.000%	30,000	+58.439%
2025-05-01	10.200000	10.2500	10.200000	10.2500	+0.490%	20,512	+58.439%
2025-04-30	10.200000	10.2000	10.150000	10.2000	+0.493%	1,600	+59.216%
2025-04-29	10.200000	10.2000	10.150000	10.1500	-0.490%	7,392	+60.000%
2025-04-25	10.200000	10.2000	10.200000	10.2000	+0.990%	100	+59.216%
2025-04-24	10.200000	10.2000	10.100000	10.1000	-0.980%	304	+60.792%
2025-04-23	10.200000	10.2000	10.200000	10.2000	-0.391%	104	+59.216%
2025-04-21	10.240000	10.2400	10.240000	10.2400	+0.196%	112	+58.594%
2025-04-17	10.200000	10.2400	10.200000	10.2200	+0.294%	9,179	+58.904%
2025-04-16	10.150000	10.1900	10.150000	10.1900	+0.991%	7,547	+59.372%
2025-04-14	10.070000	10.0900	10.070000	10.0900	-0.493%	900	+60.951%
2025-04-11	10.250000	10.2500	10.070000	10.1400	-0.099%	105,306	+60.158%
2025-04-10	10.110000	10.1500	10.110000	10.1500	-0.490%	5,801	+60.000%
2025-04-09	10.150000	10.2000	10.150000	10.2000	0.000%	4,800	+59.216%
2025-04-08	10.150000	10.2000	10.150000	10.2000	+0.493%	700	+59.216%
2025-04-07	10.260000	10.2600	10.150000	10.1500	0.000%	2,752	+60.000%
2025-04-04	10.150000	10.2000	10.150000	10.1500	-0.490%	40,000	+60.000%
2025-04-03	10.250000	10.2500	10.200000	10.2000	-1.449%	2,493	+59.216%
2025-03-31	10.350000	10.3500	10.350000	10.3500	+1.471%	100	+56.908%
2025-03-28	10.390000	10.3900	10.200000	10.2000	0.000%	12,680	+59.216%
2025-03-27	10.120000	10.2000	10.120000	10.2000	+0.394%	1,202	+59.216%
2025-03-26	10.136000	10.1600	10.120000	10.1600	+0.099%	6,915	+59.843%
2025-03-25	10.230000	10.2300	10.150000	10.1500	0.000%	7,722	+60.000%
2025-03-24	10.150000	10.1500	10.150000	10.1500	-0.295%	200	+60.000%
2025-03-21	10.190000	10.2750	10.100000	10.1800	+0.792%	15,414	+59.528%
2025-03-20	10.100000	10.1000	10.100000	10.1000	0.000%	343	+60.792%
2025-03-19	10.100000	10.1000	10.100000	10.1000	-0.493%	110	+60.792%
2025-03-17	10.100000	10.1500	10.100000	10.1500	+0.495%	2,100	+60.000%
2025-03-14	10.390000	10.3900	10.100000	10.1000	-0.493%	31,261	+60.792%
2025-03-13	10.100000	10.2000	10.050000	10.1500	+0.595%	3,043	+60.000%
2025-03-12	10.090000	10.1100	10.058000	10.0900	+0.398%	1,805	+60.951%
2025-03-11	10.050000	10.0500	10.000000	10.0500	-0.396%	2,550	+61.592%
2025-03-10	10.150000	10.2100	10.000000	10.0900	-1.369%	16,078	+60.951%
2025-03-07	10.200000	10.2500	10.200000	10.2300	+0.294%	25,050	+58.749%
2025-03-06	10.150000	10.2400	10.150000	10.2000	-0.971%	9,552	+59.216%
2025-03-05	10.150000	10.3000	10.150000	10.3000	+1.478%	4,495	+57.670%
2025-03-04	10.150000	10.1500	10.150000	10.1500	-0.976%	165	+60.000%
2025-03-03	10.250000	10.2500	10.250000	10.2500	+0.294%	807	+58.439%
2025-02-28	10.290000	10.2900	10.170000	10.2200	-0.293%	6,850	+58.904%
2025-02-27	10.200000	10.2500	10.200000	10.2500	+0.490%	1,023	+58.439%
2025-02-26	10.200000	10.2000	10.150000	10.2000	0.000%	1,604	+59.216%
2025-02-25	10.150000	10.2000	10.150000	10.2000	0.000%	600	+59.216%
2025-02-24	10.200000	10.2000	10.150000	10.2000	0.000%	4,224	+59.216%
2025-02-21	10.290000	10.2900	10.190000	10.2000	0.000%	10,426	+59.216%
2025-02-20	10.290000	10.2900	10.150000	10.2000	-0.875%	4,017	+59.216%
2025-02-19	10.190000	10.2900	10.190000	10.2900	+2.900%	1,393	+57.823%
2025-02-14	10.050000	10.1900	10.000000	10.0000	-0.498%	6,100	+62.400%
2025-02-13	10.010000	10.0500	10.000000	10.0500	+0.500%	5,000	+61.592%
2025-02-12	10.000000	10.0500	10.000000	10.0000	-1.865%	3,901	+62.400%
2025-02-11	10.190000	10.1900	10.190000	10.1900	0.000%	100	+59.372%
2025-02-10	10.190000	10.1900	10.190000	10.1900	+1.519%	200	+59.372%
2025-02-07	10.150000	10.1500	10.000000	10.0375	-0.619%	1,800	+61.793%
2025-02-06	10.100000	10.1000	10.100000	10.1000	+0.798%	1,200	+60.792%
2025-02-05	10.100000	10.1000	10.020000	10.0200	+0.704%	600	+62.076%
2025-02-04	9.950000	9.9500	9.950000	9.9500	-0.301%	267	+63.216%
2025-02-03	9.980000	9.9800	9.980000	9.9800	+0.302%	1,700	+62.725%
2025-01-31	10.120000	10.1200	9.950000	9.9500	-0.500%	15,879	+63.216%
2025-01-30	9.950000	10.0000	9.950000	10.0000	+1.010%	2,720	+62.400%
2025-01-29	9.890000	10.0000	9.890000	9.9000	+0.101%	21,718	+64.040%
2025-01-28	9.630000	9.8900	9.630000	9.8900	+2.700%	800	+64.206%
2025-01-27	9.630000	9.6300	9.630000	9.6300	0.000%	200	+68.640%
2025-01-24	9.630000	9.6300	9.630000	9.6300	+1.475%	100	+68.640%
2025-01-22	9.400000	9.4900	9.400000	9.4900	+0.957%	4,316	+71.128%
2025-01-21	9.490000	9.4900	9.350000	9.4000	-0.948%	19,200	+72.766%
2025-01-15	9.490000	9.4900	9.490000	9.4900	+1.497%	100	+71.128%
2025-01-14	9.490000	9.4900	9.350000	9.3500	-1.579%	388	+73.690%
2025-01-10	9.510000	9.5100	9.490000	9.5000	-0.105%	1,630	+70.947%
2025-01-08	9.590000	9.5900	9.510000	9.5100	0.000%	993	+70.768%
2025-01-07	9.510000	9.5100	9.500000	9.5100	0.000%	2,402	+70.768%
2025-01-06	9.510000	9.5100	9.510000	9.5100	-0.627%	612	+70.768%
2024-12-31	9.630000	9.6300	9.570000	9.5700	-0.623%	300	+69.697%
2024-12-30	9.630000	9.6300	9.630000	9.6300	+0.313%	103	+68.640%
2024-12-27	9.600000	9.6000	9.600000	9.6000	0.000%	683	+69.167%
2024-12-26	9.550000	9.6000	9.550000	9.6000	+0.946%	400	+69.167%
2024-12-24	9.690000	9.6900	9.500000	9.5100	+0.105%	3,600	+70.768%
2024-12-20	9.650000	9.6500	9.500000	9.5000	-0.731%	1,195	+70.947%
2024-12-19	9.570000	9.5700	9.570000	9.5700	-3.236%	438	+69.697%
2024-12-18	9.890000	9.8900	9.890000	9.8900	+3.560%	128	+64.206%
2024-12-17	9.730000	9.7300	9.550000	9.5500	-3.924%	1,463	+70.052%
2024-12-16	9.890000	9.9400	9.890000	9.9400	+2.053%	3,000	+63.380%
2024-12-13	9.600000	9.7400	9.600000	9.7400	+1.670%	721	+66.735%
2024-12-12	9.580000	9.5800	9.580000	9.5800	-0.104%	500	+69.520%
2024-12-11	9.600000	9.6000	9.590000	9.5900	+0.603%	1,195	+69.343%
2024-12-10	9.690000	9.7500	9.532500	9.5325	-2.231%	5,096	+70.365%
2024-12-09	9.750000	9.8500	9.750000	9.7500	0.000%	5,500	+66.564%
2024-12-06	9.750000	9.7500	9.750000	9.7500	+0.309%	1,102	+66.564%
2024-12-05	9.720000	9.7200	9.720000	9.7200	-0.613%	1,451	+67.078%
2024-12-04	9.791200	9.7912	9.780000	9.7800	0.000%	1,100	+66.053%
2024-12-03	9.780000	9.7800	9.780000	9.7800	+0.721%	3,769	+66.053%
2024-12-02	9.850000	9.8550	9.700000	9.7100	-1.919%	6,100	+67.250%
2024-11-29	9.900000	9.9000	9.900000	9.9000	0.000%	100	+64.040%
2024-11-27	9.840000	9.9000	9.840000	9.9000	+0.610%	701	+64.040%
2024-11-26	9.780000	9.8400	9.780000	9.8400	+1.131%	3,254	+65.041%
2024-11-25	9.880000	9.8800	9.730000	9.7300	-0.714%	2,871	+66.906%
2024-11-22	9.810000	9.8100	9.710000	9.8000	-0.102%	7,220	+65.714%
2024-11-21	9.842500	9.8900	9.800000	9.8100	-0.608%	4,523	+65.545%
2024-11-20	9.870000	9.8700	9.870000	9.8700	-0.303%	500	+64.539%
2024-11-19	9.890000	9.9000	9.730000	9.9000	+0.610%	12,190	+64.040%
2024-11-18	9.910000	9.9100	9.835000	9.8400	+1.027%	11,144	+65.041%
2024-11-15	9.700000	9.9300	9.700000	9.7400	-0.612%	1,626	+66.735%
2024-11-14	9.800000	9.8000	9.800000	9.8000	0.000%	2,352	+65.714%
2024-11-13	9.930000	9.9300	9.800000	9.8000	+1.977%	700	+65.714%
2024-11-12	9.880000	9.9000	9.610000	9.6100	-2.486%	4,113	+68.991%
2024-11-11	9.800000	9.8700	9.700000	9.8550	+0.767%	2,700	+64.789%
2024-11-07	9.720000	9.8000	9.720000	9.7800	+0.669%	9,588	+66.053%
2024-11-06	9.770000	9.9500	9.610000	9.7150	+0.674%	7,735	+67.164%
2024-11-05	9.780000	9.8000	9.650000	9.6500	-0.720%	1,859	+68.290%
2024-11-04	9.720000	9.7200	9.720000	9.7200	+0.206%	112	+67.078%
2024-11-01	9.700000	9.7000	9.700000	9.7000	-0.818%	400	+67.423%
2024-10-31	9.770000	9.7900	9.770000	9.7800	+0.102%	500	+66.053%
2024-10-25	9.770000	9.7700	9.770000	9.7700	+1.877%	101	+66.223%
2024-10-24	9.750000	9.7500	9.590000	9.5900	-1.439%	303	+69.343%
2024-10-23	9.734000	9.7340	9.730000	9.7300	-0.409%	301	+66.906%
2024-10-18	9.770000	9.7700	9.770000	9.7700	+0.205%	1,999	+66.223%
2024-10-17	9.770000	9.7700	9.750000	9.7500	-0.205%	1,000	+66.564%
2024-10-16	9.770000	9.7700	9.740000	9.7700	0.000%	8,095	+66.223%
2024-10-15	9.750000	9.8200	9.705000	9.7700	+0.205%	10,712	+66.223%
2024-10-14	9.750000	9.7500	9.750000	9.7500	+1.563%	201	+66.564%
2024-10-09	9.660000	9.6700	9.600000	9.6000	-2.041%	2,459	+69.167%
2024-10-08	9.800000	9.8000	9.800000	9.8000	+0.513%	154	+65.714%
2024-10-07	9.800000	9.8000	9.750000	9.7500	+0.515%	4,901	+66.564%
2024-10-02	9.739000	9.7500	9.700000	9.7000	0.000%	1,030	+67.423%
2024-10-01	9.700000	9.7000	9.700000	9.7000	-0.716%	200	+67.423%
2024-09-30	9.750000	9.7800	9.570000	9.7700	+1.559%	10,401	+66.223%
2024-09-27	9.620000	9.6200	9.620000	9.6200	+1.263%	799	+68.815%
2024-09-26	9.490000	9.5000	9.470000	9.5000	+0.529%	917	+70.947%
2024-09-24	9.400000	9.4500	9.400000	9.4500	+0.854%	3,300	+71.852%
2024-09-20	9.370000	9.3700	9.370000	9.3700	-0.636%	1,029	+73.319%
2024-09-19	9.430000	9.4300	9.430000	9.4300	0.000%	400	+72.216%
2024-09-18	9.430000	9.4300	9.430000	9.4300	+1.726%	286	+72.216%
2024-09-17	9.600000	9.6000	9.270000	9.2700	-0.430%	843	+75.189%
2024-09-13	9.400000	9.4000	9.300000	9.3100	+0.649%	7,401	+74.436%
2024-09-12	9.600000	9.6000	9.250000	9.2500	-3.846%	2,364	+75.568%
2024-09-11	9.320000	9.6200	9.300000	9.6200	+1.477%	24,610	+68.815%
2024-09-10	9.480000	9.4800	9.480000	9.4800	+0.851%	139	+71.308%
2024-09-09	9.400000	9.4000	9.400000	9.4000	-0.106%	2,020	+72.766%
2024-09-06	9.410000	9.4100	9.410000	9.4100	-0.423%	522	+72.582%
2024-09-05	9.490000	9.4900	9.420000	9.4500	+1.613%	6,499	+71.852%
2024-09-04	9.420000	9.4450	9.300000	9.3000	-1.169%	20,402	+74.624%
2024-09-03	9.500000	9.6000	9.410000	9.4100	-0.738%	1,908	+72.582%
2024-08-30	9.500000	9.5000	9.480000	9.4800	+0.211%	2,673	+71.308%
2024-08-29	9.600000	9.6000	9.450000	9.4600	-1.458%	1,803	+71.670%
2024-08-28	9.600000	9.6000	9.600000	9.6000	0.000%	339	+69.167%
2024-08-27	9.500000	9.6000	9.500000	9.6000	+1.053%	499	+69.167%
2024-08-26	9.600000	9.6000	9.460000	9.5000	0.000%	4,710	+70.947%
2024-08-23	9.690000	9.6900	9.400000	9.5000	-1.247%	10,505	+70.947%
2024-08-22	9.440000	9.6200	9.430000	9.6200	+2.340%	1,912	+68.815%
2024-08-21	9.395000	9.4000	9.395000	9.4000	0.000%	1,665	+72.766%
2024-08-20	9.380000	9.4350	9.380000	9.4000	+1.512%	1,705	+72.766%
2024-08-19	9.200000	9.2600	9.200000	9.2600	+0.543%	1,639	+75.378%
2024-08-16	9.380000	9.3800	9.210000	9.2100	-1.791%	1,849	+76.330%
2024-08-15	9.378000	9.3780	9.378000	9.3780	0.000%	300	+73.171%
2024-08-14	9.160100	9.3780	9.160100	9.3780	+1.384%	1,389	+73.171%
2024-08-13	9.350000	9.4000	9.250000	9.2500	-0.431%	25,885	+75.568%
2024-08-12	9.290000	9.2900	9.290000	9.2900	0.000%	2,328	+74.812%
2024-08-09	9.230000	9.2900	9.230000	9.2900	+1.976%	2,068	+74.812%
2024-08-08	9.190000	9.2700	9.110000	9.1100	+1.222%	3,253	+78.266%
2024-08-07	8.990000	9.0000	8.990000	9.0000	+0.559%	1,428	+80.444%
2024-08-06	8.990000	8.9900	8.500000	8.9500	-0.112%	122,604	+81.453%
2024-08-05	8.940000	8.9600	8.940000	8.9600	+0.112%	2,118	+81.250%
2024-08-02	8.980000	8.9800	8.950000	8.9500	-0.445%	601	+81.453%
2024-08-01	8.940000	8.9900	8.940000	8.9900	+0.503%	1,662	+80.645%
2024-07-31	9.050000	9.0500	8.920000	8.9450	-1.160%	8,894	+81.554%
2024-07-30	9.050000	9.0500	9.000000	9.0500	0.000%	8,769	+79.448%

.dark-mode .LSNxyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSNxyq{ color: #333333; background-color: white; border: 2px solid #333333; }CULLCULLMAN BANCORP INC MDstock OTC

CULL
CULLMAN BANCORP INC MD
stock OTC