CULL
CULLMAN BANCORP INC MD
stockOTC
EODOct 2, 2026
17.00USD+1.190%(+0.20)750
CULL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.190% | 750 | 0.000% |
| 2026-09-30 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -1.118% | 400 | +1.190% |
| 2026-09-25 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -0.059% | 100 | +0.059% |
| 2026-09-24 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -0.585% | 600 | 0.000% |
| 2026-09-22 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 102 | -0.585% |
| 2026-09-21 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.647% | 100 | -0.585% |
| 2026-09-18 | 16.8000 | 17.0000 | 16.8000 | 16.9900 | -0.059% | 12,200 | +0.059% |
| 2026-09-17 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | 0.000% | 400 | 0.000% |
| 2026-09-16 | 17.0500 | 17.0500 | 16.8000 | 17.0000 | 0.000% | 1,200 | 0.000% |
| 2026-09-15 | 17.0500 | 17.0500 | 16.8000 | 17.0000 | -0.293% | 2,400 | 0.000% |
| 2026-09-14 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.294% | 170 | -0.293% |
| 2026-09-11 | 17.0000 | 17.0000 | 16.8000 | 17.0000 | 0.000% | 1,150 | 0.000% |
| 2026-09-10 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +0.592% | 600 | 0.000% |
| 2026-09-09 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | -0.588% | 2,500 | +0.592% |
| 2026-09-04 | 16.9000 | 17.0000 | 16.8000 | 17.0000 | +0.592% | 15,095 | 0.000% |
| 2026-09-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.595% | 107 | +0.592% |
| 2026-09-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 500 | +1.190% |
| 2026-08-31 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.083% | 100 | +1.190% |
| 2026-08-28 | 16.7000 | 16.7000 | 16.6200 | 16.6200 | -0.479% | 10,400 | +2.286% |
| 2026-08-27 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -1.765% | 500 | +1.796% |
| 2026-08-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 100 | 0.000% |
| 2026-08-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.606% | 900 | +2.410% |
| 2026-08-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 10,172 | +3.030% |
| 2026-08-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.602% | 105 | +3.030% |
| 2026-08-19 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.028% | 100 | +2.410% |
| 2026-08-17 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -1.394% | 200 | +4.487% |
| 2026-08-14 | 16.4120 | 16.5000 | 16.4120 | 16.5000 | +2.167% | 225 | +3.030% |
| 2026-08-12 | 16.5000 | 16.5000 | 16.1500 | 16.1500 | -2.121% | 1,100 | +5.263% |
| 2026-08-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 100 | +3.030% |
| 2026-08-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 100 | +3.030% |
| 2026-08-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.601% | 102 | +3.030% |
| 2026-08-04 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +0.557% | 100 | +4.680% |
| 2026-08-03 | 16.2100 | 16.2100 | 16.1500 | 16.1500 | -0.554% | 1,217 | +5.263% |
| 2026-07-29 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +0.557% | 100 | +4.680% |
| 2026-07-28 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.554% | 2,057 | +5.263% |
| 2026-07-27 | 16.1400 | 16.2400 | 16.1400 | 16.2400 | +0.557% | 1,139 | +4.680% |
| 2026-07-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.623% | 100 | +5.263% |
| 2026-07-23 | 16.0600 | 16.0600 | 16.0500 | 16.0500 | -1.170% | 2,541 | +5.919% |
| 2026-07-22 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | 0.000% | 100 | +4.680% |
| 2026-07-20 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +1.500% | 100 | +4.680% |
| 2026-07-17 | 16.0200 | 16.2400 | 16.0000 | 16.0000 | -5.325% | 19,130 | +6.250% |
| 2026-07-15 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.625% | 100 | +0.592% |
| 2026-07-14 | 15.9900 | 16.0000 | 15.9900 | 16.0000 | +0.063% | 15,839 | +6.250% |
| 2026-07-13 | 15.8600 | 15.9900 | 15.8000 | 15.9900 | -0.062% | 1,100 | +6.316% |
| 2026-07-10 | 15.9900 | 16.0000 | 15.9900 | 16.0000 | +2.563% | 1,000 | +6.250% |
| 2026-07-09 | 15.6001 | 15.6001 | 15.6001 | 15.6001 | -0.763% | 1,000 | +8.974% |
| 2026-07-08 | 15.6100 | 15.7200 | 15.6100 | 15.7200 | +0.769% | 500 | +8.142% |
| 2026-07-07 | 15.6000 | 15.6032 | 15.6000 | 15.6000 | 0.000% | 3,000 | +8.974% |
| 2026-07-01 | 15.5000 | 15.6000 | 15.4500 | 15.6000 | +1.299% | 1,101 | +8.974% |
| 2026-06-29 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -0.645% | 1,100 | +10.390% |
| 2026-06-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.322% | 106 | +9.677% |
| 2026-06-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.323% | 100 | +9.325% |
| 2026-06-18 | 15.7200 | 15.7200 | 15.5000 | 15.5000 | 0.000% | 5,100 | +9.677% |
| 2026-06-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1,400 | +9.677% |
| 2026-06-16 | 15.4650 | 15.5000 | 15.4650 | 15.5000 | +0.129% | 603 | +9.677% |
| 2026-06-15 | 15.5500 | 15.5500 | 15.4250 | 15.4800 | -0.129% | 546 | +9.819% |
| 2026-06-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.974% | 2,300 | +9.677% |
| 2026-06-11 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | 0.000% | 200 | +11.842% |
| 2026-06-10 | 15.1400 | 15.3100 | 15.1400 | 15.2000 | -0.654% | 1,069 | +11.842% |
| 2026-06-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.290% | 100 | +11.111% |
| 2026-06-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.310% | 102 | +9.677% |
| 2026-05-29 | 15.0526 | 15.1500 | 15.0526 | 15.1500 | +1.000% | 300 | +12.211% |
| 2026-05-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 270 | +13.333% |
| 2026-05-27 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -2.597% | 329 | +13.333% |
| 2026-05-26 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.667% | 105 | +10.390% |
| 2026-05-22 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -3.226% | 18,200 | +13.333% |
| 2026-05-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.065% | 100 | +9.677% |
| 2026-05-20 | 14.7500 | 15.4900 | 14.7500 | 15.4900 | +3.267% | 1,520 | +9.748% |
| 2026-05-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.639% | 17,103 | +13.333% |
| 2026-05-18 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | +1.667% | 200 | +11.475% |
| 2026-05-15 | 15.6400 | 15.6400 | 15.0000 | 15.0000 | 0.000% | 27,507 | +13.333% |
| 2026-05-14 | 14.9300 | 15.0000 | 14.9300 | 15.0000 | +0.469% | 26,700 | +13.333% |
| 2026-05-11 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +4.042% | 100 | +13.865% |
| 2026-05-01 | 14.4900 | 14.4900 | 14.3500 | 14.3500 | -1.034% | 10,100 | +18.467% |
| 2026-04-30 | 14.4900 | 14.5000 | 14.4582 | 14.5000 | +1.045% | 2,500 | +17.241% |
| 2026-04-29 | 14.3500 | 14.3500 | 14.1900 | 14.3500 | 0.000% | 10,200 | +18.467% |
| 2026-04-28 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +1.056% | 100 | +18.467% |
| 2026-04-24 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | -0.351% | 5,100 | +19.718% |
| 2026-04-23 | 14.3500 | 14.3500 | 14.0000 | 14.2500 | +1.064% | 1,200 | +19.298% |
| 2026-04-22 | 14.2500 | 14.2500 | 14.1000 | 14.1000 | -1.053% | 910 | +20.567% |
| 2026-04-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 500 | +19.298% |
| 2026-04-20 | 14.2500 | 14.2500 | 14.1800 | 14.2500 | +1.786% | 1,100 | +19.298% |
| 2026-04-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.941% | 237 | +21.429% |
| 2026-04-15 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -1.449% | 1,000 | +25.000% |
| 2026-04-14 | 13.7500 | 13.8418 | 13.7483 | 13.8000 | +0.693% | 1,463 | +23.188% |
| 2026-04-13 | 13.7400 | 13.7500 | 13.7000 | 13.7050 | +0.624% | 1,840 | +24.042% |
| 2026-04-10 | 13.7000 | 13.7000 | 13.6200 | 13.6200 | -0.945% | 740 | +24.816% |
| 2026-04-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.585% | 108 | +23.636% |
| 2026-04-07 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -0.437% | 100 | +24.360% |
| 2026-04-06 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +1.704% | 100 | +23.816% |
| 2026-04-02 | 13.7300 | 13.7300 | 13.5000 | 13.5000 | 0.000% | 5,100 | +25.926% |
| 2026-04-01 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | 0.000% | 500 | +25.926% |
| 2026-03-31 | 13.3600 | 13.7200 | 13.3600 | 13.5000 | +0.746% | 1,390 | +25.926% |
| 2026-03-30 | 13.3000 | 13.5000 | 13.3000 | 13.4000 | -0.741% | 2,400 | +26.866% |
| 2026-03-27 | 13.4800 | 13.7300 | 13.4800 | 13.5000 | +1.887% | 1,900 | +25.926% |
| 2026-03-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.706% | 500 | +28.302% |
| 2026-03-23 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +1.430% | 100 | +26.113% |
| 2026-03-20 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +0.682% | 300 | +27.916% |
| 2026-03-17 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +0.617% | 200 | +28.788% |
| 2026-03-16 | 13.1190 | 13.1190 | 13.1190 | 13.1190 | +0.145% | 200 | +29.583% |
| 2026-03-13 | 13.2900 | 13.2900 | 13.1000 | 13.1000 | -0.758% | 5,307 | +29.771% |
| 2026-03-12 | 13.0000 | 13.2500 | 13.0000 | 13.2000 | -0.677% | 955 | +28.788% |
| 2026-03-11 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +1.817% | 100 | +27.916% |
| 2026-03-09 | 13.0528 | 13.0528 | 13.0528 | 13.0528 | -0.360% | 400 | +30.240% |
| 2026-03-06 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +0.769% | 1,800 | +29.771% |
| 2026-03-05 | 13.1900 | 13.1900 | 13.0000 | 13.0000 | 0.000% | 300 | +30.769% |
| 2026-03-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 200 | +30.769% |
| 2026-03-03 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | -1.440% | 800 | +30.769% |
| 2026-02-26 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +2.248% | 100 | +28.886% |
| 2026-02-20 | 12.9900 | 12.9900 | 12.9000 | 12.9000 | +0.389% | 7,752 | +31.783% |
| 2026-02-19 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.078% | 100 | +32.296% |
| 2026-02-18 | 12.7000 | 12.9900 | 12.7000 | 12.9900 | +3.506% | 4,180 | +30.870% |
| 2026-02-17 | 12.9900 | 12.9900 | 12.5200 | 12.5500 | +0.400% | 8,952 | +35.458% |
| 2026-02-13 | 12.5300 | 12.5300 | 12.5000 | 12.5000 | 0.000% | 5,200 | +36.000% |
| 2026-02-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.398% | 1,000 | +36.000% |
| 2026-02-11 | 12.7100 | 12.7100 | 12.4600 | 12.5500 | -1.259% | 10,264 | +35.458% |
| 2026-02-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -1.089% | 134 | +33.753% |
| 2026-02-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.388% | 100 | +32.296% |
| 2026-02-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.616% | 100 | +31.783% |
| 2026-02-02 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +3.840% | 108 | +30.971% |
| 2026-01-23 | 12.8900 | 12.8900 | 12.5000 | 12.5000 | -3.475% | 22,043 | +36.000% |
| 2026-01-21 | 12.8500 | 13.1000 | 12.8500 | 12.9500 | -0.308% | 1,300 | +31.274% |
| 2026-01-20 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.000% | 100 | +30.870% |
| 2026-01-16 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.000% | 100 | +30.870% |
| 2026-01-15 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.000% | 100 | +30.870% |
| 2026-01-14 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +2.548% | 201 | +30.870% |
| 2026-01-12 | 12.6900 | 12.6900 | 12.6672 | 12.6672 | +1.338% | 319 | +34.205% |
| 2026-01-09 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | -1.961% | 5,100 | +36.000% |
| 2026-01-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.000% | 200 | +33.333% |
| 2026-01-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 300 | +36.000% |
| 2026-01-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.958% | 100 | +36.000% |
| 2026-01-05 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -1.920% | 5,000 | +38.662% |
| 2026-01-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +36.000% |
| 2025-12-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 100 | +36.000% |
| 2025-12-26 | 12.2600 | 12.2600 | 12.2500 | 12.2500 | -2.000% | 8,100 | +38.776% |
| 2025-12-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.459% | 100 | +36.000% |
| 2025-12-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 2,000 | +39.344% |
| 2025-12-19 | 12.2000 | 12.2900 | 12.2000 | 12.2000 | -0.732% | 2,300 | +39.344% |
| 2025-12-16 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +0.327% | 100 | +38.324% |
| 2025-12-12 | 12.1000 | 12.2500 | 12.1000 | 12.2500 | +1.829% | 1,151 | +38.776% |
| 2025-12-11 | 12.0000 | 12.0415 | 12.0000 | 12.0300 | +0.250% | 3,425 | +41.313% |
| 2025-12-10 | 12.0000 | 12.0000 | 11.9915 | 12.0000 | 0.000% | 300 | +41.667% |
| 2025-12-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.839% | 100 | +41.667% |
| 2025-12-08 | 11.9001 | 11.9001 | 11.9001 | 11.9001 | -0.832% | 218 | +42.856% |
| 2025-12-04 | 11.9800 | 12.0000 | 11.9800 | 12.0000 | +0.251% | 721 | +41.667% |
| 2025-12-03 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +0.588% | 186 | +42.022% |
| 2025-12-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.422% | 100 | +42.857% |
| 2025-11-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.254% | 9,100 | +43.460% |
| 2025-11-26 | 11.8000 | 11.8200 | 11.8000 | 11.8200 | +0.596% | 200 | +43.824% |
| 2025-11-21 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | 0.000% | 2,515 | +44.681% |
| 2025-11-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.508% | 100 | +44.681% |
| 2025-11-13 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | 0.000% | 100 | +43.946% |
| 2025-11-12 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.511% | 100 | +43.946% |
| 2025-11-07 | 11.8400 | 11.8400 | 11.7500 | 11.7500 | 0.000% | 6,100 | +44.681% |
| 2025-11-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.255% | 5,000 | +44.681% |
| 2025-11-04 | 11.6900 | 11.7800 | 11.6900 | 11.7800 | +1.377% | 296 | +44.312% |
| 2025-10-28 | 11.6000 | 11.6200 | 11.6000 | 11.6200 | +1.043% | 500 | +46.299% |
| 2025-10-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.017% | 1,026 | +47.826% |
| 2025-10-21 | 11.5020 | 11.5020 | 11.5020 | 11.5020 | -1.186% | 400 | +47.800% |
| 2025-10-20 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +1.217% | 100 | +46.048% |
| 2025-10-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 6,000 | +47.826% |
| 2025-10-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.199% | 1,200 | +47.826% |
| 2025-10-14 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +2.857% | 100 | +43.098% |
| 2025-10-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 100 | +47.186% |
| 2025-10-10 | 11.5000 | 11.5500 | 11.5000 | 11.5000 | -3.199% | 13,513 | +47.826% |
| 2025-10-07 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +0.423% | 101 | +43.098% |
| 2025-10-06 | 11.5000 | 11.8300 | 11.5000 | 11.8300 | +2.870% | 3,509 | +43.702% |
| 2025-10-03 | 11.5000 | 11.5100 | 11.5000 | 11.5000 | 0.000% | 17,100 | +47.826% |
| 2025-10-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 406 | +47.826% |
| 2025-10-01 | 11.5000 | 11.5017 | 11.5000 | 11.5000 | 0.000% | 1,700 | +47.826% |
| 2025-09-30 | 11.5000 | 11.5025 | 11.5000 | 11.5000 | 0.000% | 9,514 | +47.826% |
| 2025-09-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,500 | +47.826% |
| 2025-09-25 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | 0.000% | 500 | +47.826% |
| 2025-09-24 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +0.701% | 400 | +47.826% |
| 2025-09-23 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.087% | 100 | +48.862% |
| 2025-09-19 | 11.4200 | 11.4300 | 11.4200 | 11.4300 | +0.088% | 1,200 | +48.731% |
| 2025-09-18 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +1.511% | 102 | +48.862% |
| 2025-09-12 | 11.4200 | 11.4200 | 11.2500 | 11.2500 | 0.000% | 5,296 | +51.111% |
| 2025-09-11 | 11.1200 | 11.2500 | 11.1200 | 11.2500 | +1.169% | 1,661 | +51.111% |
| 2025-09-10 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 0.000% | 201 | +52.878% |
| 2025-09-09 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +1.091% | 100 | +52.878% |
| 2025-09-05 | 10.9500 | 11.0000 | 10.9300 | 11.0000 | +0.640% | 2,155 | +54.545% |
| 2025-09-02 | 11.0000 | 11.0000 | 10.9300 | 10.9300 | -0.636% | 200 | +55.535% |
| 2025-08-29 | 11.0000 | 11.0000 | 10.9985 | 11.0000 | +0.091% | 41,223 | +54.545% |
| 2025-08-28 | 11.0000 | 11.0000 | 10.9900 | 10.9900 | +0.641% | 400 | +54.686% |
| 2025-08-25 | 10.9900 | 10.9900 | 10.9200 | 10.9200 | -0.228% | 5,820 | +55.678% |
| 2025-08-22 | 11.0000 | 11.0000 | 10.9200 | 10.9450 | -0.046% | 63,054 | +55.322% |
| 2025-08-21 | 10.9200 | 10.9900 | 10.9200 | 10.9500 | +0.275% | 73,220 | +55.251% |
| 2025-08-20 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.727% | 1,900 | +55.678% |
| 2025-08-19 | 10.9900 | 11.0000 | 10.9340 | 11.0000 | +0.091% | 703 | +54.545% |
| 2025-08-15 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.665% | 150 | +54.686% |
| 2025-08-12 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 200 | +57.262% |
| 2025-08-11 | 11.0000 | 11.0000 | 10.8100 | 10.8100 | -1.727% | 646 | +57.262% |
| 2025-08-07 | 10.9900 | 11.0000 | 10.9270 | 11.0000 | +2.041% | 4,656 | +54.545% |
| 2025-08-06 | 10.9900 | 10.9900 | 10.7800 | 10.7800 | +0.279% | 1,000 | +57.699% |
| 2025-08-01 | 10.8300 | 10.8300 | 10.7500 | 10.7500 | -2.184% | 1,000 | +58.140% |
| 2025-07-30 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.091% | 100 | +54.686% |
| 2025-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,400 | +54.545% |
| 2025-07-24 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +2.022% | 1,572 | +54.545% |
| 2025-07-22 | 10.9800 | 10.9800 | 10.7820 | 10.7820 | +0.298% | 467 | +57.670% |
| 2025-07-18 | 10.9800 | 10.9800 | 10.7500 | 10.7500 | -2.095% | 8,600 | +58.140% |
| 2025-07-17 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.950% | 212 | +54.827% |
| 2025-07-16 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.462% | 145 | +57.846% |
| 2025-07-15 | 10.7400 | 10.8200 | 10.7200 | 10.8200 | +1.121% | 8,300 | +57.116% |
| 2025-07-11 | 10.7400 | 10.7400 | 10.7000 | 10.7000 | -0.372% | 25,100 | +58.879% |
| 2025-07-09 | 10.7400 | 10.7400 | 10.6500 | 10.7400 | 0.000% | 2,400 | +58.287% |
| 2025-07-08 | 10.6500 | 10.7400 | 10.6500 | 10.7400 | +0.845% | 23,596 | +58.287% |
| 2025-07-07 | 10.6700 | 10.6700 | 10.6500 | 10.6500 | 0.000% | 1,260 | +59.624% |
| 2025-07-03 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -0.374% | 6,600 | +59.624% |
| 2025-07-02 | 10.6500 | 10.6900 | 10.6000 | 10.6900 | +1.810% | 2,058 | +59.027% |
| 2025-06-30 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | 0.000% | 4,811 | +61.905% |
| 2025-06-27 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -1.408% | 5,500 | +61.905% |
| 2025-06-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 211 | +59.624% |
| 2025-06-20 | 10.4452 | 10.5000 | 10.4452 | 10.4500 | -0.201% | 3,201 | +62.679% |
| 2025-06-16 | 10.3100 | 10.4710 | 10.3100 | 10.4710 | +1.660% | 320 | +62.353% |
| 2025-06-13 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | 0.000% | 55,170 | +65.049% |
| 2025-06-12 | 10.3000 | 10.3810 | 10.3000 | 10.3000 | -0.387% | 16,117 | +65.049% |
| 2025-06-11 | 10.3000 | 10.3400 | 10.3000 | 10.3400 | +0.388% | 2,166 | +64.410% |
| 2025-06-10 | 10.3000 | 10.3000 | 10.2500 | 10.3000 | +0.195% | 26,267 | +65.049% |
| 2025-06-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 1,100 | +65.370% |
| 2025-06-06 | 10.3500 | 10.3500 | 10.2800 | 10.2800 | 0.000% | 767 | +65.370% |
| 2025-06-04 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -0.388% | 7,050 | +65.370% |
| 2025-06-03 | 10.3000 | 10.3200 | 10.3000 | 10.3200 | +0.194% | 293,489 | +64.729% |
| 2025-06-02 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | 0.000% | 2,500 | +65.049% |
| 2025-05-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.718% | 8,500 | +65.049% |
| 2025-05-28 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +1.748% | 100 | +62.214% |
| 2025-05-23 | 10.3200 | 10.3200 | 10.3000 | 10.3000 | -1.811% | 5,045 | +65.049% |
| 2025-05-21 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.191% | 100 | +62.059% |
| 2025-05-20 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.191% | 400 | +62.369% |
| 2025-05-19 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.865% | 127 | +62.059% |
| 2025-05-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.858% | 100 | +63.462% |
| 2025-05-13 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.647% | 101 | +62.059% |
| 2025-05-12 | 10.5000 | 10.5000 | 10.3200 | 10.3200 | +0.194% | 550 | +64.729% |
| 2025-05-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 15,055 | +65.049% |
| 2025-05-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.861% | 100 | +63.462% |
| 2025-05-06 | 10.3000 | 10.3000 | 10.2100 | 10.2100 | -1.827% | 3,456 | +66.503% |
| 2025-05-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 119 | +63.462% |
| 2025-05-02 | 10.2500 | 10.2800 | 10.2500 | 10.2500 | 0.000% | 30,000 | +65.854% |
| 2025-05-01 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +0.490% | 20,512 | +65.854% |
| 2025-04-30 | 10.2000 | 10.2000 | 10.1500 | 10.2000 | +0.493% | 1,600 | +66.667% |
| 2025-04-29 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -0.490% | 7,392 | +67.488% |
| 2025-04-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 100 | +66.667% |
| 2025-04-24 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -0.980% | 304 | +68.317% |
| 2025-04-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.391% | 104 | +66.667% |
| 2025-04-21 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.196% | 112 | +66.016% |
| 2025-04-17 | 10.2000 | 10.2400 | 10.2000 | 10.2200 | +0.294% | 9,179 | +66.341% |
| 2025-04-16 | 10.1500 | 10.1900 | 10.1500 | 10.1900 | +0.991% | 7,547 | +66.830% |
| 2025-04-14 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | -0.493% | 900 | +68.484% |
| 2025-04-11 | 10.2500 | 10.2500 | 10.0700 | 10.1400 | -0.099% | 105,306 | +67.653% |
| 2025-04-10 | 10.1100 | 10.1500 | 10.1100 | 10.1500 | -0.490% | 5,801 | +67.488% |
| 2025-04-09 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | 0.000% | 4,800 | +66.667% |
| 2025-04-08 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +0.493% | 700 | +66.667% |
| 2025-04-07 | 10.2600 | 10.2600 | 10.1500 | 10.1500 | 0.000% | 2,752 | +67.488% |
| 2025-04-04 | 10.1500 | 10.2000 | 10.1500 | 10.1500 | -0.490% | 40,000 | +67.488% |
| 2025-04-03 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -1.449% | 2,493 | +66.667% |
| 2025-03-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.471% | 100 | +64.251% |
| 2025-03-28 | 10.3900 | 10.3900 | 10.2000 | 10.2000 | 0.000% | 12,680 | +66.667% |
| 2025-03-27 | 10.1200 | 10.2000 | 10.1200 | 10.2000 | +0.394% | 1,202 | +66.667% |
| 2025-03-26 | 10.1360 | 10.1600 | 10.1200 | 10.1600 | +0.099% | 6,915 | +67.323% |
| 2025-03-25 | 10.2300 | 10.2300 | 10.1500 | 10.1500 | 0.000% | 7,722 | +67.488% |
| 2025-03-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.295% | 200 | +67.488% |
| 2025-03-21 | 10.1900 | 10.2750 | 10.1000 | 10.1800 | +0.792% | 15,414 | +66.994% |
| 2025-03-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 343 | +68.317% |
| 2025-03-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 110 | +68.317% |
| 2025-03-17 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +0.495% | 2,100 | +67.488% |
| 2025-03-14 | 10.3900 | 10.3900 | 10.1000 | 10.1000 | -0.493% | 31,261 | +68.317% |
| 2025-03-13 | 10.1000 | 10.2000 | 10.0500 | 10.1500 | +0.595% | 3,043 | +67.488% |
| 2025-03-12 | 10.0900 | 10.1100 | 10.0580 | 10.0900 | +0.398% | 1,805 | +68.484% |
| 2025-03-11 | 10.0500 | 10.0500 | 10.0000 | 10.0500 | -0.396% | 2,550 | +69.154% |
| 2025-03-10 | 10.1500 | 10.2100 | 10.0000 | 10.0900 | -1.369% | 16,078 | +68.484% |
| 2025-03-07 | 10.2000 | 10.2500 | 10.2000 | 10.2300 | +0.294% | 25,050 | +66.178% |
| 2025-03-06 | 10.1500 | 10.2400 | 10.1500 | 10.2000 | -0.971% | 9,552 | +66.667% |
| 2025-03-05 | 10.1500 | 10.3000 | 10.1500 | 10.3000 | +1.478% | 4,495 | +65.049% |
| 2025-03-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 165 | +67.488% |
| 2025-03-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.294% | 807 | +65.854% |
| 2025-02-28 | 10.2900 | 10.2900 | 10.1700 | 10.2200 | -0.293% | 6,850 | +66.341% |
| 2025-02-27 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +0.490% | 1,023 | +65.854% |
| 2025-02-26 | 10.2000 | 10.2000 | 10.1500 | 10.2000 | 0.000% | 1,604 | +66.667% |
| 2025-02-25 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | 0.000% | 600 | +66.667% |
| 2025-02-24 | 10.2000 | 10.2000 | 10.1500 | 10.2000 | 0.000% | 4,224 | +66.667% |
| 2025-02-21 | 10.2900 | 10.2900 | 10.1900 | 10.2000 | 0.000% | 10,426 | +66.667% |
| 2025-02-20 | 10.2900 | 10.2900 | 10.1500 | 10.2000 | -0.875% | 4,017 | +66.667% |
| 2025-02-19 | 10.1900 | 10.2900 | 10.1900 | 10.2900 | +2.900% | 1,393 | +65.209% |
| 2025-02-14 | 10.0500 | 10.1900 | 10.0000 | 10.0000 | -0.498% | 6,100 | +70.000% |
| 2025-02-13 | 10.0100 | 10.0500 | 10.0000 | 10.0500 | +0.500% | 5,000 | +69.154% |
| 2025-02-12 | 10.0000 | 10.0500 | 10.0000 | 10.0000 | -1.865% | 3,901 | +70.000% |
| 2025-02-11 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 100 | +66.830% |
| 2025-02-10 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +1.519% | 200 | +66.830% |
| 2025-02-07 | 10.1500 | 10.1500 | 10.0000 | 10.0375 | -0.619% | 1,800 | +69.365% |
| 2025-02-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.798% | 1,200 | +68.317% |
| 2025-02-05 | 10.1000 | 10.1000 | 10.0200 | 10.0200 | +0.704% | 600 | +69.661% |
| 2025-02-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.301% | 267 | +70.854% |
| 2025-02-03 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 1,700 | +70.341% |
| 2025-01-31 | 10.1200 | 10.1200 | 9.9500 | 9.9500 | -0.500% | 15,879 | +70.854% |
| 2025-01-30 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +1.010% | 2,720 | +70.000% |
| 2025-01-29 | 9.8900 | 10.0000 | 9.8900 | 9.9000 | +0.101% | 21,718 | +71.717% |
| 2025-01-28 | 9.6300 | 9.8900 | 9.6300 | 9.8900 | +2.700% | 800 | +71.891% |
| 2025-01-27 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 0.000% | 200 | +76.532% |
| 2025-01-24 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.475% | 100 | +76.532% |
| 2025-01-22 | 9.4000 | 9.4900 | 9.4000 | 9.4900 | +0.957% | 4,316 | +79.136% |
| 2025-01-21 | 9.4900 | 9.4900 | 9.3500 | 9.4000 | -0.948% | 19,200 | +80.851% |
| 2025-01-15 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +1.497% | 100 | +79.136% |
| 2025-01-14 | 9.4900 | 9.4900 | 9.3500 | 9.3500 | -1.579% | 388 | +81.818% |
| 2025-01-10 | 9.5100 | 9.5100 | 9.4900 | 9.5000 | -0.105% | 1,630 | +78.947% |
| 2025-01-08 | 9.5900 | 9.5900 | 9.5100 | 9.5100 | 0.000% | 993 | +78.759% |
| 2025-01-07 | 9.5100 | 9.5100 | 9.5000 | 9.5100 | 0.000% | 2,402 | +78.759% |
| 2025-01-06 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.627% | 612 | +78.759% |
| 2024-12-31 | 9.6300 | 9.6300 | 9.5700 | 9.5700 | -0.623% | 300 | +77.638% |
| 2024-12-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.313% | 103 | +76.532% |
| 2024-12-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 683 | +77.083% |
| 2024-12-26 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +0.946% | 400 | +77.083% |
| 2024-12-24 | 9.6900 | 9.6900 | 9.5000 | 9.5100 | +0.105% | 3,600 | +78.759% |
| 2024-12-20 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -0.731% | 1,195 | +78.947% |
| 2024-12-19 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -3.236% | 438 | +77.638% |
| 2024-12-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +3.560% | 128 | +71.891% |
| 2024-12-17 | 9.7300 | 9.7300 | 9.5500 | 9.5500 | -3.924% | 1,463 | +78.010% |
| 2024-12-16 | 9.8900 | 9.9400 | 9.8900 | 9.9400 | +2.053% | 3,000 | +71.026% |
| 2024-12-13 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | +1.670% | 721 | +74.538% |
| 2024-12-12 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.104% | 500 | +77.453% |
| 2024-12-11 | 9.6000 | 9.6000 | 9.5900 | 9.5900 | +0.603% | 1,195 | +77.268% |
| 2024-12-10 | 9.6900 | 9.7500 | 9.5325 | 9.5325 | -2.231% | 5,096 | +78.337% |
| 2024-12-09 | 9.7500 | 9.8500 | 9.7500 | 9.7500 | 0.000% | 5,500 | +74.359% |
| 2024-12-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.309% | 1,102 | +74.359% |
| 2024-12-05 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.613% | 1,451 | +74.897% |
| 2024-12-04 | 9.7912 | 9.7912 | 9.7800 | 9.7800 | 0.000% | 1,100 | +73.824% |
| 2024-12-03 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.721% | 3,769 | +73.824% |
| 2024-12-02 | 9.8500 | 9.8550 | 9.7000 | 9.7100 | -1.919% | 6,100 | +75.077% |
| 2024-11-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 100 | +71.717% |
| 2024-11-27 | 9.8400 | 9.9000 | 9.8400 | 9.9000 | +0.610% | 701 | +71.717% |
| 2024-11-26 | 9.7800 | 9.8400 | 9.7800 | 9.8400 | +1.131% | 3,254 | +72.764% |
| 2024-11-25 | 9.8800 | 9.8800 | 9.7300 | 9.7300 | -0.714% | 2,871 | +74.717% |
| 2024-11-22 | 9.8100 | 9.8100 | 9.7100 | 9.8000 | -0.102% | 7,220 | +73.469% |
| 2024-11-21 | 9.8425 | 9.8900 | 9.8000 | 9.8100 | -0.608% | 4,523 | +73.293% |
| 2024-11-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.303% | 500 | +72.239% |
| 2024-11-19 | 9.8900 | 9.9000 | 9.7300 | 9.9000 | +0.610% | 12,190 | +71.717% |
| 2024-11-18 | 9.9100 | 9.9100 | 9.8350 | 9.8400 | +1.027% | 11,144 | +72.764% |
| 2024-11-15 | 9.7000 | 9.9300 | 9.7000 | 9.7400 | -0.612% | 1,626 | +74.538% |
| 2024-11-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2,352 | +73.469% |
| 2024-11-13 | 9.9300 | 9.9300 | 9.8000 | 9.8000 | +1.977% | 700 | +73.469% |
| 2024-11-12 | 9.8800 | 9.9000 | 9.6100 | 9.6100 | -2.486% | 4,113 | +76.899% |
| 2024-11-11 | 9.8000 | 9.8700 | 9.7000 | 9.8550 | +0.767% | 2,700 | +72.501% |
| 2024-11-07 | 9.7200 | 9.8000 | 9.7200 | 9.7800 | +0.669% | 9,588 | +73.824% |
| 2024-11-06 | 9.7700 | 9.9500 | 9.6100 | 9.7150 | +0.674% | 7,735 | +74.987% |
| 2024-11-05 | 9.7800 | 9.8000 | 9.6500 | 9.6500 | -0.720% | 1,859 | +76.166% |
| 2024-11-04 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.206% | 112 | +74.897% |
| 2024-11-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.818% | 400 | +75.258% |
| 2024-10-31 | 9.7700 | 9.7900 | 9.7700 | 9.7800 | +0.102% | 500 | +73.824% |
| 2024-10-25 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +1.877% | 101 | +74.002% |
| 2024-10-24 | 9.7500 | 9.7500 | 9.5900 | 9.5900 | -1.439% | 303 | +77.268% |
| 2024-10-23 | 9.7340 | 9.7340 | 9.7300 | 9.7300 | -0.409% | 301 | +74.717% |
| 2024-10-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.205% | 1,999 | +74.002% |
| 2024-10-17 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | -0.205% | 1,000 | +74.359% |
| 2024-10-16 | 9.7700 | 9.7700 | 9.7400 | 9.7700 | 0.000% | 8,095 | +74.002% |
| 2024-10-15 | 9.7500 | 9.8200 | 9.7050 | 9.7700 | +0.205% | 10,712 | +74.002% |
| 2024-10-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 201 | +74.359% |
| 2024-10-09 | 9.6600 | 9.6700 | 9.6000 | 9.6000 | -2.041% | 2,459 | +77.083% |
| 2024-10-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 154 | +73.469% |
| 2024-10-07 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +0.515% | 4,901 | +74.359% |
| 2024-10-02 | 9.7390 | 9.7500 | 9.7000 | 9.7000 | 0.000% | 1,030 | +75.258% |
| 2024-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.716% | 200 | +75.258% |
| 2024-09-30 | 9.7500 | 9.7800 | 9.5700 | 9.7700 | +1.559% | 10,401 | +74.002% |
| 2024-09-27 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +1.263% | 799 | +76.715% |
| 2024-09-26 | 9.4900 | 9.5000 | 9.4700 | 9.5000 | +0.529% | 917 | +78.947% |
| 2024-09-24 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +0.854% | 3,300 | +79.894% |
| 2024-09-20 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.636% | 1,029 | +81.430% |
| 2024-09-19 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0.000% | 400 | +80.276% |
| 2024-09-18 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +1.726% | 286 | +80.276% |
| 2024-09-17 | 9.6000 | 9.6000 | 9.2700 | 9.2700 | -0.430% | 843 | +83.387% |
| 2024-09-13 | 9.4000 | 9.4000 | 9.3000 | 9.3100 | +0.649% | 7,401 | +82.599% |
| 2024-09-12 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | 0.000% | 2,364 | +83.784% |