CUBT
CURATIVE BIOTECHNLOGY INC
stockOTC
EODSep 28, 2026
0.9292USD-7.080%(-0.0708)200
CUBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.80000 | 0.92920 | 0.80000 | 0.92920 | -7.080% | 200 | 0.000% |
| 2026-09-24 | 0.97600 | 1.00000 | 0.97600 | 1.00000 | 0.000% | 634 | -7.080% |
| 2026-09-23 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -4.762% | 347 | -7.080% |
| 2026-09-22 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | -5.405% | 100 | -11.505% |
| 2026-09-21 | 0.90200 | 1.11000 | 0.90020 | 1.11000 | +11.000% | 884 | -16.288% |
| 2026-09-18 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +8.677% | 887 | -7.080% |
| 2026-09-17 | 0.92016 | 0.92016 | 0.92016 | 0.92016 | -17.103% | 167 | +0.982% |
| 2026-09-16 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | +30.588% | 100 | -16.288% |
| 2026-09-15 | 0.85000 | 0.85000 | 0.85000 | 0.85000 | -3.628% | 100 | +9.318% |
| 2026-09-14 | 0.88200 | 0.88200 | 0.88200 | 0.88200 | -11.800% | 105 | +5.351% |
| 2026-09-11 | 1.00000 | 1.25000 | 0.85000 | 1.00000 | 0.000% | 421 | -7.080% |
| 2026-09-10 | 0.80000 | 1.00000 | 0.80000 | 1.00000 | +33.333% | 227 | -7.080% |
| 2026-09-09 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | 0.000% | 100 | +23.893% |
| 2026-09-08 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | 0.000% | 104 | +23.893% |
| 2026-09-04 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | -16.667% | 100 | +23.893% |
| 2026-09-02 | 0.80000 | 0.90000 | 0.80000 | 0.90000 | -23.722% | 1,452 | +3.244% |
| 2026-09-01 | 0.72000 | 1.17990 | 0.72000 | 1.17990 | +31.100% | 233 | -21.248% |
| 2026-08-28 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | +0.680% | 3,281 | +3.244% |
| 2026-08-27 | 0.70500 | 0.89392 | 0.70500 | 0.89392 | -8.784% | 200 | +3.947% |
| 2026-08-26 | 0.70000 | 0.98000 | 0.70000 | 0.98000 | +3.158% | 6,676 | -5.184% |
| 2026-08-25 | 0.95000 | 0.95000 | 0.95000 | 0.95000 | -5.000% | 1,000 | -2.189% |
| 2026-08-24 | 0.92500 | 1.00000 | 0.90000 | 1.00000 | 0.000% | 344 | -7.080% |
| 2026-08-21 | 0.93000 | 1.00000 | 0.90000 | 1.00000 | +7.527% | 480 | -7.080% |
| 2026-08-20 | 0.90000 | 0.93000 | 0.90000 | 0.93000 | 0.000% | 1,548 | -0.086% |
| 2026-08-19 | 0.92500 | 0.93000 | 0.92500 | 0.93000 | +3.322% | 602 | -0.086% |
| 2026-08-18 | 0.90010 | 0.90010 | 0.90010 | 0.90010 | -9.990% | 137 | +3.233% |
| 2026-08-17 | 0.95005 | 1.00000 | 0.90010 | 1.00000 | +3.302% | 810 | -7.080% |
| 2026-08-14 | 0.95005 | 0.96803 | 0.95005 | 0.96803 | +4.644% | 201 | -4.011% |
| 2026-08-13 | 1.05000 | 1.05000 | 0.92507 | 0.92507 | -7.493% | 386 | +0.446% |
| 2026-08-12 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 200 | -7.080% |
| 2026-08-11 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -11.111% | 118 | -7.080% |
| 2026-08-10 | 1.00000 | 1.12500 | 1.00000 | 1.12500 | -3.846% | 234 | -17.404% |
| 2026-08-07 | 1.12807 | 1.17000 | 1.00000 | 1.17000 | +17.000% | 700 | -20.581% |
| 2026-08-06 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -20.000% | 300 | -7.080% |
| 2026-08-05 | 1.11750 | 1.25000 | 1.11750 | 1.25000 | +8.696% | 205 | -25.664% |
| 2026-08-04 | 1.23000 | 1.23640 | 1.15000 | 1.15000 | -12.548% | 1,825 | -19.200% |
| 2026-08-03 | 1.23000 | 1.31500 | 1.23000 | 1.31500 | -11.149% | 200 | -29.338% |
| 2026-07-31 | 1.15000 | 1.49000 | 1.15000 | 1.48000 | +14.507% | 1,033 | -37.216% |
| 2026-07-30 | 1.25000 | 1.29250 | 1.25000 | 1.29250 | +7.708% | 250 | -28.108% |
| 2026-07-29 | 1.27000 | 1.27000 | 1.15780 | 1.20000 | -7.692% | 1,200 | -22.567% |
| 2026-07-28 | 1.02500 | 1.51200 | 1.02500 | 1.30000 | +25.725% | 1,556 | -28.523% |
| 2026-07-27 | 0.96420 | 1.03400 | 0.94000 | 1.03400 | +3.400% | 1,245 | -10.135% |
| 2026-07-24 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 135 | -7.080% |
| 2026-07-23 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -3.288% | 100 | -7.080% |
| 2026-07-22 | 0.90000 | 1.03400 | 0.90000 | 1.03400 | +26.098% | 2,868 | -10.135% |
| 2026-07-21 | 0.76490 | 1.00000 | 0.76490 | 0.82000 | -18.000% | 2,992 | +13.317% |
| 2026-07-17 | 0.81662 | 1.00000 | 0.81662 | 1.00000 | 0.000% | 230 | -7.080% |
| 2026-07-16 | 1.00000 | 1.00000 | 0.85000 | 1.00000 | 0.000% | 332 | -7.080% |
| 2026-07-15 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 1,100 | -7.080% |
| 2026-07-14 | 1.10000 | 1.10000 | 0.86000 | 1.00000 | -39.024% | 1,387 | -7.080% |
| 2026-07-13 | 1.16000 | 1.64000 | 1.16000 | 1.64000 | +13.103% | 200 | -43.341% |
| 2026-07-10 | 1.20000 | 1.45000 | 1.10000 | 1.45000 | +20.833% | 600 | -35.917% |
| 2026-07-09 | 0.67870 | 1.20000 | 0.67870 | 1.20000 | +14.286% | 826 | -22.567% |
| 2026-07-08 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | +5.000% | 600 | -11.505% |
| 2026-07-06 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +11.051% | 1,000 | -7.080% |
| 2026-07-02 | 0.66830 | 0.90049 | 0.66830 | 0.90049 | +19.712% | 400 | +3.188% |
| 2026-07-01 | 0.75221 | 0.75221 | 0.75221 | 0.75221 | -15.957% | 100 | +23.529% |
| 2026-06-30 | 0.82000 | 1.05000 | 0.65000 | 0.89503 | -25.414% | 4,407 | +3.818% |
| 2026-06-29 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | +32.231% | 115 | -22.567% |
| 2026-06-26 | 0.82000 | 0.90750 | 0.82000 | 0.90750 | -13.571% | 286 | +2.391% |
| 2026-06-25 | 1.19680 | 1.19680 | 1.05000 | 1.05000 | -25.837% | 500 | -11.505% |
| 2026-06-24 | 1.08000 | 1.41580 | 1.08000 | 1.41580 | +17.983% | 204 | -34.369% |
| 2026-06-23 | 1.30000 | 1.30000 | 1.20000 | 1.20000 | -9.992% | 3,203 | -22.567% |
| 2026-06-22 | 1.33321 | 1.33321 | 1.33321 | 1.33321 | +1.478% | 100 | -30.304% |
| 2026-06-18 | 1.31380 | 1.31380 | 1.31380 | 1.31380 | +1.062% | 137 | -29.274% |
| 2026-06-17 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | -10.345% | 341 | -28.523% |
| 2026-06-16 | 1.31380 | 1.45000 | 1.31380 | 1.45000 | -5.844% | 529 | -35.917% |
| 2026-06-15 | 1.25000 | 1.54000 | 1.25000 | 1.54000 | +10.000% | 200 | -39.662% |
| 2026-06-12 | 1.43714 | 1.43714 | 1.40000 | 1.40000 | -9.091% | 376 | -33.629% |
| 2026-06-11 | 1.50000 | 1.54000 | 1.47000 | 1.54000 | +0.654% | 820 | -39.662% |
| 2026-06-10 | 1.52000 | 1.53000 | 1.52000 | 1.53000 | -0.868% | 200 | -39.268% |
| 2026-06-09 | 1.52000 | 1.54340 | 1.52000 | 1.54340 | -0.426% | 943 | -39.795% |
| 2026-06-08 | 1.55000 | 1.55000 | 1.55000 | 1.55000 | -1.899% | 167 | -40.052% |
| 2026-06-05 | 1.58000 | 1.58000 | 1.58000 | 1.58000 | +1.935% | 308 | -41.190% |
| 2026-06-04 | 1.55000 | 1.55000 | 1.55000 | 1.55000 | -8.608% | 100 | -40.052% |
| 2026-06-03 | 1.70000 | 1.81200 | 1.60105 | 1.69600 | +5.342% | 2,216 | -45.212% |
| 2026-06-02 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0.000% | 301 | -42.286% |
| 2026-06-01 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0.000% | 283 | -42.286% |
| 2026-05-29 | 1.36000 | 1.61000 | 1.36000 | 1.61000 | +13.781% | 207 | -42.286% |
| 2026-05-28 | 1.41500 | 1.41500 | 1.41500 | 1.41500 | +3.892% | 121 | -34.332% |
| 2026-05-27 | 1.36199 | 1.36199 | 1.36199 | 1.36199 | -9.201% | 113 | -31.776% |
| 2026-05-26 | 1.50000 | 1.50000 | 1.50000 | 1.50000 | -0.091% | 110 | -38.053% |
| 2026-05-22 | 1.44000 | 1.50136 | 1.44000 | 1.50136 | +4.261% | 1,034 | -38.110% |
| 2026-05-21 | 1.44000 | 1.44000 | 1.44000 | 1.44000 | -10.559% | 133 | -35.472% |
| 2026-05-20 | 1.42280 | 1.61000 | 1.36000 | 1.61000 | +0.625% | 484 | -42.286% |
| 2026-05-19 | 1.65000 | 1.66250 | 1.60000 | 1.60000 | -1.840% | 10,892 | -41.925% |
| 2026-05-18 | 1.63000 | 1.63000 | 1.63000 | 1.63000 | +1.875% | 100 | -42.994% |
| 2026-05-15 | 1.70500 | 1.76250 | 1.60000 | 1.60000 | -17.526% | 719 | -41.925% |
| 2026-05-14 | 1.47000 | 1.99000 | 1.47000 | 1.94000 | +32.243% | 7,981 | -52.103% |
| 2026-05-13 | 1.18160 | 1.50000 | 1.18160 | 1.46700 | +28.122% | 3,197 | -36.660% |
| 2026-05-12 | 1.14500 | 1.14500 | 1.14500 | 1.14500 | -8.400% | 115 | -18.847% |
| 2026-05-11 | 1.11000 | 1.25000 | 1.08000 | 1.25000 | +3.648% | 1,118 | -25.664% |
| 2026-05-08 | 1.45000 | 1.45000 | 1.20000 | 1.20600 | -12.767% | 7,892 | -22.952% |
| 2026-05-07 | 0.90000 | 1.38250 | 0.90000 | 1.38250 | +38.250% | 8,946 | -32.788% |
| 2026-05-06 | 0.65500 | 1.00000 | 0.65500 | 1.00000 | 0.000% | 1,145 | -7.080% |
| 2026-05-05 | 0.86000 | 1.00000 | 0.86000 | 1.00000 | +10.436% | 322 | -7.080% |
| 2026-05-04 | 0.59000 | 0.90550 | 0.59000 | 0.90550 | -4.684% | 300 | +2.617% |
| 2026-04-30 | 0.75000 | 0.95000 | 0.75000 | 0.95000 | +1.333% | 430 | -2.189% |
| 2026-04-28 | 0.76160 | 0.93750 | 0.76160 | 0.93750 | -1.316% | 614 | -0.885% |
| 2026-04-27 | 0.85375 | 0.95000 | 0.81500 | 0.95000 | -4.011% | 2,810 | -2.189% |
| 2026-04-24 | 0.81500 | 0.98970 | 0.81500 | 0.98970 | -1.030% | 437 | -6.113% |
| 2026-04-23 | 0.86125 | 1.00000 | 0.81500 | 1.00000 | +1.312% | 2,057 | -7.080% |
| 2026-04-22 | 1.00000 | 1.00000 | 0.80500 | 0.98705 | -14.170% | 8,726 | -5.861% |
| 2026-04-21 | 1.00000 | 1.15000 | 0.98000 | 1.15000 | +16811.765% | 5,809 | -19.200% |
| 2026-03-20 | 0.00689 | 0.00700 | 0.00660 | 0.00680 | -13.924% | 245,105 | +13564.706% |
| 2026-03-19 | 0.00660 | 0.00790 | 0.00660 | 0.00790 | +5.333% | 136,769 | +11662.025% |
| 2026-03-18 | 0.00750 | 0.00870 | 0.00750 | 0.00750 | -7.407% | 30,595 | +12289.333% |
| 2026-03-17 | 0.00838 | 0.00862 | 0.00701 | 0.00810 | +3.846% | 298,001 | +11371.605% |
| 2026-03-16 | 0.00860 | 0.00860 | 0.00690 | 0.00780 | -9.302% | 49,000 | +11812.821% |
| 2026-03-13 | 0.00727 | 0.00860 | 0.00727 | 0.00860 | +4.116% | 17,000 | +10704.651% |
| 2026-03-12 | 0.00690 | 0.00826 | 0.00690 | 0.00826 | -3.953% | 17,500 | +11149.395% |
| 2026-03-11 | 0.00727 | 0.00860 | 0.00690 | 0.00860 | -1.149% | 70,906 | +10704.651% |
| 2026-03-10 | 0.00730 | 0.00870 | 0.00730 | 0.00870 | +5.775% | 32,000 | +10580.460% |
| 2026-03-09 | 0.00870 | 0.00870 | 0.00718 | 0.00822 | -5.460% | 29,000 | +11197.264% |
| 2026-03-06 | 0.00775 | 0.00870 | 0.00775 | 0.00870 | +10.127% | 11,000 | +10580.460% |
| 2026-03-05 | 0.00692 | 0.00790 | 0.00692 | 0.00790 | +11.268% | 93,300 | +11662.025% |
| 2026-03-04 | 0.00720 | 0.00720 | 0.00710 | 0.00710 | -2.204% | 505,330 | +12987.324% |
| 2026-03-03 | 0.00684 | 0.00726 | 0.00684 | 0.00726 | -1.892% | 11,000 | +12698.898% |
| 2026-03-02 | 0.00676 | 0.00740 | 0.00676 | 0.00740 | +8.824% | 11,000 | +12456.757% |
| 2026-02-27 | 0.00610 | 0.00680 | 0.00610 | 0.00680 | +6.250% | 32,500 | +13564.706% |
| 2026-02-26 | 0.00640 | 0.00740 | 0.00640 | 0.00640 | -12.925% | 56,499 | +14418.750% |
| 2026-02-25 | 0.00655 | 0.00735 | 0.00655 | 0.00735 | +1.379% | 90,000 | +12542.177% |
| 2026-02-24 | 0.00620 | 0.00725 | 0.00620 | 0.00725 | -0.685% | 25,000 | +12716.552% |
| 2026-02-23 | 0.00614 | 0.00730 | 0.00614 | 0.00730 | 0.000% | 402,001 | +12628.767% |
| 2026-02-20 | 0.00680 | 0.00730 | 0.00680 | 0.00730 | +3.107% | 11,000 | +12628.767% |
| 2026-02-19 | 0.00675 | 0.00708 | 0.00675 | 0.00708 | -3.014% | 11,000 | +13024.294% |
| 2026-02-18 | 0.00690 | 0.00730 | 0.00650 | 0.00730 | +5.036% | 113,999 | +12628.767% |
| 2026-02-17 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | -3.740% | 10,000 | +13269.784% |
| 2026-02-13 | 0.00650 | 0.00740 | 0.00650 | 0.00722 | 0.000% | 102,000 | +12769.806% |
| 2026-02-12 | 0.00668 | 0.00722 | 0.00650 | 0.00722 | -2.432% | 22,680 | +12769.806% |
| 2026-02-11 | 0.00695 | 0.00740 | 0.00695 | 0.00740 | +2.493% | 36,000 | +12456.757% |
| 2026-02-10 | 0.00650 | 0.00722 | 0.00650 | 0.00722 | -1.595% | 12,000 | +12769.806% |
| 2026-02-09 | 0.00668 | 0.00740 | 0.00668 | 0.00734 | -0.851% | 40,000 | +12564.577% |
| 2026-02-06 | 0.00650 | 0.00740 | 0.00650 | 0.00740 | +6.475% | 91,400 | +12456.757% |
| 2026-02-05 | 0.00660 | 0.00730 | 0.00650 | 0.00695 | +0.725% | 216,001 | +13269.784% |
| 2026-02-04 | 0.00716 | 0.00722 | 0.00660 | 0.00690 | -6.757% | 105,003 | +13366.667% |
| 2026-02-03 | 0.00648 | 0.00740 | 0.00648 | 0.00740 | +9.467% | 91,703 | +12456.757% |
| 2026-02-02 | 0.00634 | 0.00676 | 0.00634 | 0.00676 | +9.032% | 46,100 | +13645.562% |
| 2026-01-30 | 0.00634 | 0.00634 | 0.00620 | 0.00620 | -10.145% | 28,000 | +14887.097% |
| 2026-01-29 | 0.00600 | 0.00690 | 0.00600 | 0.00690 | 0.000% | 162,000 | +13366.667% |
| 2026-01-28 | 0.00642 | 0.00690 | 0.00642 | 0.00690 | 0.000% | 65,800 | +13366.667% |
| 2026-01-27 | 0.00626 | 0.00690 | 0.00626 | 0.00690 | 0.000% | 462,097 | +13366.667% |
| 2026-01-26 | 0.00690 | 0.00690 | 0.00610 | 0.00690 | -1.429% | 126,000 | +13366.667% |
| 2026-01-23 | 0.00700 | 0.00700 | 0.00600 | 0.00700 | +0.546% | 651,048 | +13174.286% |
| 2026-01-22 | 0.00710 | 0.00710 | 0.00600 | 0.00696 | -1.944% | 171,600 | +13246.739% |
| 2026-01-21 | 0.00584 | 0.00710 | 0.00584 | 0.00710 | +16.393% | 12,000 | +12987.324% |
| 2026-01-20 | 0.00720 | 0.00720 | 0.00490 | 0.00610 | -9.763% | 192,533 | +15132.787% |
| 2026-01-16 | 0.00430 | 0.00676 | 0.00430 | 0.00676 | -6.111% | 41,200 | +13645.562% |
| 2026-01-15 | 0.00600 | 0.00720 | 0.00510 | 0.00720 | +6.667% | 278,200 | +12805.556% |
| 2026-01-14 | 0.00400 | 0.00675 | 0.00400 | 0.00675 | +32.353% | 510,000 | +13665.926% |
| 2026-01-13 | 0.00320 | 0.00510 | 0.00320 | 0.00510 | +10.870% | 1,720,000 | +18119.608% |
| 2026-01-12 | 0.00330 | 0.00460 | 0.00330 | 0.00460 | 0.000% | 567,500 | +20100.000% |
| 2026-01-08 | 0.00470 | 0.00470 | 0.00364 | 0.00460 | -8.000% | 24,000 | +20100.000% |
| 2026-01-07 | 0.00364 | 0.00500 | 0.00330 | 0.00500 | +11.111% | 472,500 | +18484.000% |
| 2026-01-06 | 0.00410 | 0.00450 | 0.00405 | 0.00450 | +4.046% | 266,500 | +20548.889% |
| 2026-01-05 | 0.00490 | 0.00490 | 0.00432 | 0.00432 | -12.626% | 165,015 | +21384.393% |
| 2026-01-02 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | -8.333% | 28,910 | +18671.717% |
| 2025-12-31 | 0.00450 | 0.00550 | 0.00300 | 0.00540 | -1.818% | 2,648,868 | +17107.407% |
| 2025-12-30 | 0.00550 | 0.00712 | 0.00419 | 0.00550 | -17.169% | 2,339,232 | +16794.545% |
| 2025-12-29 | 0.00550 | 0.00664 | 0.00550 | 0.00664 | -11.467% | 39,444 | +13893.976% |
| 2025-12-26 | 0.00650 | 0.00750 | 0.00520 | 0.00750 | +6.762% | 689,340 | +12289.333% |
| 2025-12-24 | 0.00650 | 0.00702 | 0.00650 | 0.00702 | -6.645% | 100,500 | +13127.046% |
| 2025-12-23 | 0.00726 | 0.00794 | 0.00650 | 0.00752 | +1.965% | 296,422 | +12248.173% |
| 2025-12-22 | 0.00950 | 0.00950 | 0.00660 | 0.00738 | -18.678% | 43,700 | +12490.786% |
| 2025-12-19 | 0.00650 | 0.00907 | 0.00650 | 0.00907 | +1.966% | 479,766 | +10139.118% |
| 2025-12-18 | 0.00700 | 0.00890 | 0.00700 | 0.00890 | +11.950% | 482,235 | +10340.449% |
| 2025-12-17 | 0.00766 | 0.00890 | 0.00700 | 0.00795 | -10.674% | 60,800 | +11588.050% |
| 2025-12-16 | 0.00700 | 0.00890 | 0.00700 | 0.00890 | +11.950% | 238,500 | +10340.449% |
| 2025-12-15 | 0.00800 | 0.00800 | 0.00650 | 0.00795 | +1.923% | 181,000 | +11588.050% |
| 2025-12-12 | 0.00862 | 0.00900 | 0.00700 | 0.00780 | +11.429% | 296,999 | +11812.821% |
| 2025-12-11 | 0.00750 | 0.00900 | 0.00700 | 0.00700 | -12.500% | 247,444 | +13174.286% |
| 2025-12-10 | 0.00800 | 0.00800 | 0.00740 | 0.00800 | +1.266% | 39,500 | +11515.000% |
| 2025-12-09 | 0.00650 | 0.00800 | 0.00650 | 0.00790 | +2.597% | 65,540 | +11662.025% |
| 2025-12-08 | 0.00750 | 0.00770 | 0.00750 | 0.00770 | -2.532% | 42,932 | +11967.532% |
| 2025-12-05 | 0.00771 | 0.00790 | 0.00771 | 0.00790 | +1.282% | 11,010 | +11662.025% |
| 2025-12-04 | 0.00706 | 0.00780 | 0.00706 | 0.00780 | -3.704% | 115,000 | +11812.821% |
| 2025-12-03 | 0.00560 | 0.00810 | 0.00500 | 0.00810 | +15.714% | 116,000 | +11371.605% |
| 2025-12-02 | 0.00850 | 0.00850 | 0.00440 | 0.00700 | -21.348% | 1,199,870 | +13174.286% |
| 2025-12-01 | 0.00600 | 0.00900 | 0.00400 | 0.00890 | +11.250% | 1,353,897 | +10340.449% |
| 2025-11-28 | 0.00735 | 0.00900 | 0.00735 | 0.00800 | 0.000% | 217,010 | +11515.000% |
| 2025-11-26 | 0.00632 | 0.00800 | 0.00632 | 0.00800 | +6.667% | 512,920 | +11515.000% |
| 2025-11-25 | 0.00758 | 0.00800 | 0.00632 | 0.00750 | +27.119% | 91,000 | +12289.333% |
| 2025-11-24 | 0.00650 | 0.00800 | 0.00590 | 0.00590 | -1.667% | 74,000 | +15649.153% |
| 2025-11-21 | 0.00688 | 0.00688 | 0.00600 | 0.00600 | -29.412% | 28,543 | +15386.667% |
| 2025-11-20 | 0.00590 | 0.00850 | 0.00590 | 0.00850 | 0.000% | 82,000 | +10831.765% |
| 2025-11-19 | 0.00680 | 0.00850 | 0.00680 | 0.00850 | 0.000% | 20,006 | +10831.765% |
| 2025-11-18 | 0.00565 | 0.01050 | 0.00490 | 0.00850 | +37.540% | 929,544 | +10831.765% |
| 2025-11-17 | 0.00522 | 0.00618 | 0.00522 | 0.00618 | -4.923% | 15,000 | +14935.599% |
| 2025-11-14 | 0.00514 | 0.00650 | 0.00500 | 0.00650 | +18.613% | 40,100 | +14195.385% |
| 2025-11-13 | 0.00480 | 0.00548 | 0.00480 | 0.00548 | -11.897% | 64,130 | +16856.204% |
| 2025-11-12 | 0.00510 | 0.00622 | 0.00510 | 0.00622 | -0.321% | 15,000 | +14838.907% |
| 2025-11-11 | 0.00420 | 0.00640 | 0.00420 | 0.00624 | +4.000% | 250,443 | +14791.026% |
| 2025-11-10 | 0.00625 | 0.00625 | 0.00600 | 0.00600 | +2.564% | 112,500 | +15386.667% |
| 2025-11-07 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | +6.364% | 10,000 | +15783.761% |
| 2025-11-06 | 0.00410 | 0.00700 | 0.00410 | 0.00550 | -21.429% | 35,100 | +16794.545% |
| 2025-11-05 | 0.00468 | 0.00700 | 0.00468 | 0.00700 | +7.692% | 15,000 | +13174.286% |
| 2025-11-04 | 0.00615 | 0.00650 | 0.00506 | 0.00650 | 0.000% | 110,464 | +14195.385% |
| 2025-11-03 | 0.00636 | 0.00650 | 0.00594 | 0.00650 | +14.035% | 30,000 | +14195.385% |
| 2025-10-31 | 0.00450 | 0.00650 | 0.00450 | 0.00570 | -12.308% | 220,141 | +16201.754% |
| 2025-10-30 | 0.00340 | 0.00650 | 0.00340 | 0.00650 | 0.000% | 200,608 | +14195.385% |
| 2025-10-29 | 0.00330 | 0.00650 | 0.00330 | 0.00650 | -7.143% | 193,167 | +14195.385% |
| 2025-10-28 | 0.00639 | 0.00716 | 0.00484 | 0.00700 | -6.667% | 112,448 | +13174.286% |
| 2025-10-27 | 0.00700 | 0.00750 | 0.00510 | 0.00750 | +47.059% | 293,500 | +12289.333% |
| 2025-10-24 | 0.00628 | 0.00700 | 0.00510 | 0.00510 | -27.143% | 512,582 | +18119.608% |
| 2025-10-23 | 0.00670 | 0.00790 | 0.00592 | 0.00700 | -4.762% | 228,104 | +13174.286% |
| 2025-10-22 | 0.00670 | 0.00800 | 0.00670 | 0.00735 | +5.603% | 220,110 | +12542.177% |
| 2025-10-21 | 0.00715 | 0.00715 | 0.00696 | 0.00696 | -0.571% | 30,010 | +13250.575% |
| 2025-10-20 | 0.00700 | 0.00700 | 0.00681 | 0.00700 | -10.256% | 89,200 | +13174.286% |
| 2025-10-17 | 0.00722 | 0.00780 | 0.00722 | 0.00780 | -2.500% | 21,200 | +11812.821% |
| 2025-10-16 | 0.00670 | 0.00800 | 0.00670 | 0.00800 | +11.111% | 106,000 | +11515.000% |
| 2025-10-15 | 0.00900 | 0.00900 | 0.00720 | 0.00720 | -6.977% | 20,666 | +12805.556% |
| 2025-10-14 | 0.00700 | 0.00900 | 0.00700 | 0.00774 | +3.200% | 175,350 | +11905.168% |
| 2025-10-13 | 0.00720 | 0.00750 | 0.00720 | 0.00750 | +4.167% | 11,000 | +12289.333% |
| 2025-10-10 | 0.00690 | 0.00760 | 0.00690 | 0.00720 | -4.000% | 122,001 | +12805.556% |
| 2025-10-09 | 0.00760 | 0.00800 | 0.00694 | 0.00750 | -9.639% | 329,900 | +12289.333% |
| 2025-10-08 | 0.00710 | 0.00830 | 0.00710 | 0.00830 | -0.955% | 124,497 | +11095.181% |
| 2025-10-07 | 0.00766 | 0.00838 | 0.00766 | 0.00838 | +0.964% | 11,000 | +10988.305% |
| 2025-10-06 | 0.00734 | 0.00830 | 0.00710 | 0.00830 | +4.010% | 65,237 | +11095.181% |
| 2025-10-03 | 0.00726 | 0.00798 | 0.00670 | 0.00798 | -0.250% | 77,040 | +11544.110% |
| 2025-10-02 | 0.00828 | 0.00830 | 0.00800 | 0.00800 | -8.046% | 30,978 | +11515.000% |
| 2025-10-01 | 0.00825 | 0.00872 | 0.00800 | 0.00870 | +4.192% | 45,500 | +10580.460% |
| 2025-09-30 | 0.00640 | 0.00870 | 0.00640 | 0.00835 | +1.335% | 83,000 | +11028.144% |
| 2025-09-29 | 0.00870 | 0.00870 | 0.00824 | 0.00824 | -5.287% | 157,000 | +11176.699% |
| 2025-09-26 | 0.00865 | 0.00870 | 0.00860 | 0.00870 | +2.353% | 63,000 | +10580.460% |
| 2025-09-25 | 0.00870 | 0.00870 | 0.00640 | 0.00850 | +3.659% | 34,450 | +10831.765% |
| 2025-09-24 | 0.00620 | 0.00820 | 0.00612 | 0.00820 | +32.901% | 748,953 | +11231.707% |
| 2025-09-23 | 0.00650 | 0.00734 | 0.00560 | 0.00617 | -11.095% | 450,468 | +14959.968% |
| 2025-09-22 | 0.00700 | 0.00826 | 0.00694 | 0.00694 | -11.592% | 21,620 | +13289.049% |
| 2025-09-19 | 0.00820 | 0.00870 | 0.00650 | 0.00785 | -5.988% | 136,800 | +11736.943% |
| 2025-09-18 | 0.00740 | 0.00835 | 0.00740 | 0.00835 | -7.222% | 45,000 | +11028.144% |
| 2025-09-17 | 0.00750 | 0.00900 | 0.00750 | 0.00900 | +1.124% | 12,000 | +10224.444% |
| 2025-09-16 | 0.00650 | 0.00890 | 0.00650 | 0.00890 | +14.839% | 356,699 | +10340.449% |
| 2025-09-15 | 0.00900 | 0.00900 | 0.00660 | 0.00775 | -21.717% | 23,800 | +11889.677% |
| 2025-09-12 | 0.00650 | 0.00990 | 0.00650 | 0.00990 | -7.477% | 102,100 | +9285.859% |
| 2025-09-11 | 0.00922 | 0.01070 | 0.00736 | 0.01070 | +25.587% | 13,000 | +8584.112% |
| 2025-09-10 | 0.00650 | 0.00890 | 0.00650 | 0.00852 | -21.835% | 20,000 | +10806.103% |
| 2025-09-09 | 0.00900 | 0.01090 | 0.00630 | 0.01090 | +16.602% | 24,000 | +8424.771% |
| 2025-09-08 | 0.00820 | 0.01000 | 0.00530 | 0.00935 | +10.758% | 342,890 | +9840.094% |
| 2025-09-05 | 0.00770 | 0.00844 | 0.00770 | 0.00844 | +12.910% | 166,064 | +10909.479% |
| 2025-09-04 | 0.00870 | 0.00880 | 0.00710 | 0.00747 | -12.059% | 78,500 | +12330.769% |
| 2025-09-03 | 0.00780 | 0.00850 | 0.00750 | 0.00850 | -5.556% | 30,082 | +10831.765% |
| 2025-09-02 | 0.00780 | 0.00900 | 0.00760 | 0.00900 | +1.124% | 31,814 | +10224.444% |
| 2025-08-29 | 0.00850 | 0.00890 | 0.00750 | 0.00890 | -0.224% | 151,181 | +10340.449% |
| 2025-08-28 | 0.00710 | 0.01180 | 0.00710 | 0.00892 | -20.641% | 139,314 | +10317.040% |
| 2025-08-27 | 0.00850 | 0.01124 | 0.00850 | 0.01124 | -5.546% | 30,114 | +8166.904% |
| 2025-08-26 | 0.00750 | 0.01190 | 0.00750 | 0.01190 | +20.202% | 17,000 | +7708.403% |
| 2025-08-25 | 0.00450 | 0.01024 | 0.00450 | 0.00990 | +28.571% | 194,152 | +9285.859% |
| 2025-08-22 | 0.00945 | 0.00945 | 0.00770 | 0.00770 | -22.379% | 145,000 | +11967.532% |
| 2025-08-21 | 0.00860 | 0.00992 | 0.00860 | 0.00992 | +11.211% | 10,100 | +9266.935% |
| 2025-08-20 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | +3.721% | 10,000 | +10317.040% |
| 2025-08-19 | 0.00900 | 0.00900 | 0.00828 | 0.00860 | -13.655% | 93,500 | +10704.651% |
| 2025-08-18 | 0.00996 | 0.00996 | 0.00972 | 0.00996 | -2.353% | 21,247 | +9229.317% |
| 2025-08-15 | 0.01020 | 0.01020 | 0.00900 | 0.01020 | +2.000% | 13,300 | +9009.804% |
| 2025-08-14 | 0.01080 | 0.01080 | 0.01000 | 0.01000 | +5.263% | 60,001 | +9192.000% |
| 2025-08-13 | 0.01080 | 0.01080 | 0.00900 | 0.00950 | -19.492% | 198,500 | +9681.053% |
| 2025-08-12 | 0.01122 | 0.01196 | 0.00900 | 0.01180 | -7.087% | 94,000 | +7774.576% |
| 2025-08-11 | 0.00964 | 0.01270 | 0.00850 | 0.01270 | +32.292% | 379,753 | +7216.535% |
| 2025-08-08 | 0.00866 | 0.00960 | 0.00800 | 0.00960 | +4.348% | 333,100 | +9579.167% |
| 2025-08-07 | 0.00920 | 0.00925 | 0.00800 | 0.00920 | +1.099% | 354,874 | +10000.000% |
| 2025-08-06 | 0.00822 | 0.00912 | 0.00800 | 0.00910 | 0.000% | 95,896 | +10110.989% |
| 2025-08-05 | 0.00892 | 0.00910 | 0.00770 | 0.00910 | +2.825% | 52,250 | +10110.989% |
| 2025-08-04 | 0.00900 | 0.00900 | 0.00850 | 0.00885 | -4.839% | 70,250 | +10399.435% |
| 2025-08-01 | 0.00800 | 0.00930 | 0.00800 | 0.00930 | +1.087% | 12,000 | +9891.398% |
| 2025-07-31 | 0.00920 | 0.00920 | 0.00830 | 0.00920 | -0.433% | 12,700 | +10000.000% |
| 2025-07-30 | 0.00880 | 0.00950 | 0.00846 | 0.00924 | -6.667% | 114,478 | +9956.277% |
| 2025-07-29 | 0.00990 | 0.00990 | 0.00800 | 0.00990 | 0.000% | 21,000 | +9285.859% |
| 2025-07-28 | 0.00958 | 0.00990 | 0.00770 | 0.00990 | 0.000% | 102,810 | +9285.859% |
| 2025-07-25 | 0.01050 | 0.01050 | 0.00890 | 0.00990 | -1.980% | 46,694 | +9285.859% |
| 2025-07-24 | 0.00990 | 0.01010 | 0.00890 | 0.01010 | 0.000% | 35,000 | +9100.000% |
| 2025-07-23 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +4.124% | 10,000 | +9100.000% |
| 2025-07-22 | 0.00900 | 0.01090 | 0.00900 | 0.00970 | +0.414% | 13,000 | +9479.381% |
| 2025-07-21 | 0.00942 | 0.01010 | 0.00942 | 0.00966 | -4.921% | 20,100 | +9519.048% |
| 2025-07-18 | 0.01290 | 0.01290 | 0.00850 | 0.01016 | -21.240% | 319,600 | +9045.669% |
| 2025-07-17 | 0.00938 | 0.01290 | 0.00938 | 0.01290 | +20.787% | 12,000 | +7103.101% |
| 2025-07-16 | 0.00850 | 0.01068 | 0.00850 | 0.01068 | +1.714% | 176,781 | +8600.375% |
| 2025-07-15 | 0.00795 | 0.01050 | 0.00694 | 0.01050 | +20.000% | 177,000 | +8749.524% |
| 2025-07-14 | 0.00890 | 0.01090 | 0.00600 | 0.00875 | +1.508% | 346,985 | +10519.429% |
| 2025-07-11 | 0.00800 | 0.00890 | 0.00655 | 0.00862 | +2.012% | 1,224,564 | +10679.582% |
| 2025-07-10 | 0.00872 | 0.00872 | 0.00845 | 0.00845 | -6.111% | 32,100 | +10896.450% |
| 2025-07-09 | 0.00820 | 0.00980 | 0.00800 | 0.00900 | -10.000% | 542,500 | +10224.444% |
| 2025-07-08 | 0.00940 | 0.01000 | 0.00850 | 0.01000 | 0.000% | 82,150 | +9192.000% |
| 2025-07-07 | 0.00970 | 0.01000 | 0.00890 | 0.01000 | +5.263% | 13,850 | +9192.000% |
| 2025-07-03 | 0.00984 | 0.00996 | 0.00800 | 0.00950 | -14.568% | 1,035,235 | +9681.053% |
| 2025-07-02 | 0.01190 | 0.01310 | 0.00980 | 0.01112 | -6.555% | 21,933 | +8256.115% |
| 2025-07-01 | 0.01064 | 0.01190 | 0.00980 | 0.01190 | +3.659% | 12,000 | +7708.403% |
| 2025-06-30 | 0.01106 | 0.01148 | 0.01064 | 0.01148 | +17.143% | 19,100 | +7994.077% |
| 2025-06-27 | 0.01220 | 0.01300 | 0.00980 | 0.00980 | 0.000% | 54,820 | +9381.633% |
| 2025-06-26 | 0.00876 | 0.00980 | 0.00860 | 0.00980 | +10.360% | 142,052 | +9381.633% |
| 2025-06-25 | 0.00790 | 0.00900 | 0.00790 | 0.00888 | -1.333% | 11,000 | +10363.964% |
| 2025-06-24 | 0.00896 | 0.00900 | 0.00790 | 0.00900 | -12.959% | 161,838 | +10224.444% |
| 2025-06-23 | 0.00896 | 0.01034 | 0.00896 | 0.01034 | +3.400% | 12,500 | +8886.460% |
| 2025-06-20 | 0.00790 | 0.01080 | 0.00790 | 0.01000 | +11.111% | 677,736 | +9192.000% |
| 2025-06-18 | 0.01016 | 0.01016 | 0.00900 | 0.00900 | -12.281% | 62,215 | +10224.444% |
| 2025-06-17 | 0.00996 | 0.01070 | 0.00810 | 0.01026 | +29.873% | 28,699 | +8956.530% |
| 2025-06-16 | 0.00790 | 0.01080 | 0.00790 | 0.00790 | -19.388% | 62,000 | +11662.025% |
| 2025-06-13 | 0.00826 | 0.01080 | 0.00826 | 0.00980 | +3.267% | 45,210 | +9381.633% |
| 2025-06-12 | 0.00970 | 0.00970 | 0.00770 | 0.00949 | -4.141% | 95,000 | +9691.359% |
| 2025-06-11 | 0.00990 | 0.01080 | 0.00900 | 0.00990 | 0.000% | 320,905 | +9285.859% |
| 2025-06-10 | 0.01020 | 0.01080 | 0.00970 | 0.00990 | -11.409% | 345,874 | +9285.859% |
| 2025-06-09 | 0.01059 | 0.01117 | 0.01059 | 0.01117 | -6.289% | 11,000 | +8214.989% |
| 2025-06-06 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | +0.210% | 20,000 | +7692.034% |
| 2025-06-05 | 0.01098 | 0.01197 | 0.01010 | 0.01190 | +7.014% | 193,500 | +7708.403% |
| 2025-06-04 | 0.01010 | 0.01112 | 0.01010 | 0.01112 | +2.488% | 69,818 | +8256.115% |
| 2025-06-03 | 0.01130 | 0.01280 | 0.01020 | 0.01085 | -8.051% | 71,000 | +8464.055% |
| 2025-06-02 | 0.00990 | 0.01380 | 0.00960 | 0.01180 | +7.273% | 41,021 | +7774.576% |
| 2025-05-30 | 0.01400 | 0.01400 | 0.01100 | 0.01100 | -20.863% | 183,509 | +8347.273% |
| 2025-05-29 | 0.01200 | 0.01390 | 0.01200 | 0.01390 | -0.714% | 23,618 | +6584.892% |
| 2025-05-28 | 0.01400 | 0.01400 | 0.01200 | 0.01400 | +2.941% | 49,492 | +6537.143% |
| 2025-05-27 | 0.01200 | 0.01480 | 0.01200 | 0.01360 | -8.725% | 25,165 | +6732.353% |
| 2025-05-23 | 0.01287 | 0.01490 | 0.01200 | 0.01490 | 0.000% | 13,500 | +6136.242% |
| 2025-05-22 | 0.01287 | 0.01490 | 0.01287 | 0.01490 | +4.050% | 32,000 | +6136.242% |
| 2025-05-21 | 0.01100 | 0.01490 | 0.01100 | 0.01432 | +10.154% | 129,030 | +6388.827% |
| 2025-05-20 | 0.00960 | 0.01300 | 0.00960 | 0.01300 | +0.775% | 32,000 | +7047.692% |
| 2025-05-19 | 0.01010 | 0.01290 | 0.00960 | 0.01290 | +11.688% | 167,600 | +7103.101% |
| 2025-05-16 | 0.01103 | 0.01155 | 0.00980 | 0.01155 | -11.154% | 126,211 | +7945.022% |
| 2025-05-15 | 0.00970 | 0.01300 | 0.00960 | 0.01300 | 0.000% | 24,500 | +7047.692% |
| 2025-05-14 | 0.01090 | 0.01300 | 0.01090 | 0.01300 | 0.000% | 20,000 | +7047.692% |
| 2025-05-13 | 0.01100 | 0.01300 | 0.01100 | 0.01300 | +5.691% | 22,000 | +7047.692% |
| 2025-05-12 | 0.01240 | 0.01300 | 0.01230 | 0.01230 | 0.000% | 59,492 | +7454.472% |
| 2025-05-09 | 0.01060 | 0.01230 | 0.01000 | 0.01230 | +6.957% | 84,000 | +7454.472% |
| 2025-05-08 | 0.01060 | 0.01290 | 0.01010 | 0.01150 | -8.147% | 42,880 | +7980.000% |
| 2025-05-07 | 0.01150 | 0.01320 | 0.01100 | 0.01252 | +8.398% | 37,412 | +7321.725% |
| 2025-05-06 | 0.01284 | 0.01330 | 0.01155 | 0.01155 | +20.313% | 12,000 | +7945.022% |
| 2025-05-05 | 0.01050 | 0.01050 | 0.00960 | 0.00960 | -21.311% | 81,765 | +9579.167% |
| 2025-05-02 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 11,000 | +7516.393% |
| 2025-05-01 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 1,000 | +7516.393% |
| 2025-04-30 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -2.711% | 25,000 | +7516.393% |
| 2025-04-29 | 0.01220 | 0.01305 | 0.01160 | 0.01254 | +24.158% | 106,306 | +7309.888% |
| 2025-04-28 | 0.01110 | 0.01220 | 0.01010 | 0.01010 | -7.339% | 50,200 | +9100.000% |
| 2025-04-25 | 0.01095 | 0.01220 | 0.01090 | 0.01090 | -0.909% | 32,000 | +8424.771% |
| 2025-04-24 | 0.01170 | 0.01182 | 0.01100 | 0.01100 | -10.569% | 102,568 | +8347.273% |
| 2025-04-21 | 0.01165 | 0.01230 | 0.01165 | 0.01230 | +5.579% | 1,300 | +7454.472% |
| 2025-04-17 | 0.01165 | 0.01215 | 0.01126 | 0.01165 | -5.285% | 48,000 | +7875.966% |
| 2025-04-16 | 0.01160 | 0.01380 | 0.01160 | 0.01230 | -4.280% | 60,600 | +7454.472% |
| 2025-04-15 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | +0.391% | 18,000 | +7131.128% |
| 2025-04-14 | 0.00970 | 0.01470 | 0.00970 | 0.01280 | +1.587% | 52,873 | +7159.375% |
| 2025-04-11 | 0.01270 | 0.01490 | 0.01050 | 0.01260 | -15.436% | 202,878 | +7274.603% |
| 2025-04-10 | 0.01000 | 0.01490 | 0.01000 | 0.01490 | +52.041% | 21,000 | +6136.242% |
| 2025-04-09 | 0.00890 | 0.01000 | 0.00890 | 0.00980 | +3.158% | 288,541 | +9381.633% |
| 2025-04-08 | 0.01000 | 0.01100 | 0.00950 | 0.00950 | -13.636% | 460,734 | +9681.053% |
| 2025-04-07 | 0.01050 | 0.01200 | 0.01050 | 0.01100 | -26.667% | 65,581 | +8347.273% |
| 2025-04-04 | 0.01100 | 0.01500 | 0.01100 | 0.01500 | +30.152% | 84,975 | +6094.667% |
| 2025-04-03 | 0.01270 | 0.01282 | 0.01153 | 0.01153 | -2.331% | 122,596 | +7962.473% |
| 2025-04-02 | 0.01144 | 0.01180 | 0.01144 | 0.01180 | +7.273% | 19,061 | +7774.576% |
| 2025-04-01 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -16.031% | 423,613 | +8347.273% |
| 2025-03-31 | 0.01160 | 0.01310 | 0.01156 | 0.01310 | +13.913% | 58,000 | +6993.130% |
| 2025-03-28 | 0.01350 | 0.01460 | 0.01150 | 0.01150 | -11.538% | 87,061 | +7980.000% |
| 2025-03-27 | 0.01430 | 0.01430 | 0.01215 | 0.01300 | -16.129% | 55,400 | +7047.692% |
| 2025-03-26 | 0.01400 | 0.01550 | 0.01400 | 0.01550 | +4.553% | 11,000 | +5894.839% |
| 2025-03-25 | 0.01100 | 0.01482 | 0.01100 | 0.01482 | -1.167% | 30,440 | +6167.791% |
| 2025-03-24 | 0.01306 | 0.01530 | 0.01260 | 0.01500 | -2.597% | 19,700 | +6094.667% |
| 2025-03-21 | 0.01200 | 0.01540 | 0.01200 | 0.01540 | +19.938% | 20,050 | +5933.766% |
| 2025-03-20 | 0.01530 | 0.01540 | 0.01284 | 0.01284 | -16.078% | 88,000 | +7136.760% |
| 2025-03-19 | 0.01110 | 0.01530 | 0.01110 | 0.01530 | +14.179% | 59,400 | +5973.203% |
| 2025-03-18 | 0.01200 | 0.01460 | 0.01080 | 0.01340 | -8.219% | 314,000 | +6834.328% |
| 2025-03-17 | 0.01550 | 0.01550 | 0.01460 | 0.01460 | -2.990% | 24,200 | +6264.384% |
| 2025-03-14 | 0.01530 | 0.01690 | 0.01500 | 0.01505 | +3.082% | 164,434 | +6074.086% |
| 2025-03-13 | 0.01600 | 0.01600 | 0.01460 | 0.01460 | -5.806% | 174,932 | +6264.384% |
| 2025-03-12 | 0.01988 | 0.01990 | 0.01550 | 0.01550 | -3.125% | 490,620 | +5894.839% |
| 2025-03-11 | 0.01480 | 0.02040 | 0.01470 | 0.01600 | +9.215% | 971,980 | +5707.500% |
| 2025-03-10 | 0.01540 | 0.01765 | 0.01310 | 0.01465 | -5.178% | 761,249 | +6242.662% |
| 2025-03-07 | 0.01650 | 0.02875 | 0.01240 | 0.01545 | -14.167% | 2,700,912 | +5914.239% |
| 2025-03-06 | 0.01200 | 0.01800 | 0.01200 | 0.01800 | +40.625% | 379,680 | +5062.222% |
| 2025-03-05 | 0.01275 | 0.01280 | 0.01275 | 0.01280 | +6.312% | 22,000 | +7159.375% |
| 2025-03-04 | 0.01020 | 0.01500 | 0.01020 | 0.01204 | +0.333% | 211,900 | +7617.608% |
| 2025-03-03 | 0.01310 | 0.01310 | 0.01110 | 0.01200 | 0.000% | 131,848 | +7643.333% |
| 2025-02-28 | 0.01410 | 0.01410 | 0.01200 | 0.01200 | -8.397% | 61,000 | +7643.333% |
| 2025-02-27 | 0.01206 | 0.01400 | 0.01200 | 0.01310 | +8.714% | 214,858 | +6993.130% |
| 2025-02-26 | 0.01550 | 0.01550 | 0.01200 | 0.01205 | -15.734% | 199,572 | +7611.203% |
| 2025-02-25 | 0.01616 | 0.01616 | 0.01320 | 0.01430 | 0.000% | 474,048 | +6397.902% |