Dark

CUBT
CURATIVE BIOTECHNLOGY INC
stock OTC

EOD

Aug 4, 2026

1.15USD-12.548%(-0.17)1,825

Pre-market

0.00USD-100.000%(-1.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	1.230000	1.236400	1.150000	1.150000	-12.548%	1,825	0.000%
2026-08-03	1.230000	1.315000	1.230000	1.315000	-11.149%	200	-12.548%
2026-07-31	1.150000	1.490000	1.150000	1.480000	+14.507%	1,033	-22.297%
2026-07-30	1.250000	1.292500	1.250000	1.292500	+7.708%	250	-11.025%
2026-07-29	1.270000	1.270000	1.157800	1.200000	-7.692%	1,200	-4.167%
2026-07-28	1.025000	1.512000	1.025000	1.300000	+25.725%	1,556	-11.538%
2026-07-27	0.964200	1.034000	0.940000	1.034000	+3.400%	1,245	+11.219%
2026-07-24	1.000000	1.000000	1.000000	1.000000	0.000%	135	+15.000%
2026-07-23	1.000000	1.000000	1.000000	1.000000	-3.288%	100	+15.000%
2026-07-22	0.900000	1.034000	0.900000	1.034000	+26.098%	2,868	+11.219%
2026-07-21	0.764900	1.000000	0.764900	0.820000	-18.000%	2,992	+40.244%
2026-07-17	0.816622	1.000000	0.816622	1.000000	0.000%	230	+15.000%
2026-07-16	1.000000	1.000000	0.850000	1.000000	0.000%	332	+15.000%
2026-07-15	1.000000	1.000000	1.000000	1.000000	0.000%	1,100	+15.000%
2026-07-14	1.100000	1.100000	0.860000	1.000000	-39.024%	1,387	+15.000%
2026-07-13	1.160000	1.640000	1.160000	1.640000	+13.103%	200	-29.878%
2026-07-10	1.200000	1.450000	1.100000	1.450000	+20.833%	600	-20.690%
2026-07-09	0.678700	1.200000	0.678700	1.200000	+14.286%	826	-4.167%
2026-07-08	1.050000	1.050000	1.050000	1.050000	+5.000%	600	+9.524%
2026-07-06	1.000000	1.000000	1.000000	1.000000	+11.051%	1,000	+15.000%
2026-07-02	0.668300	0.900490	0.668300	0.900490	+19.712%	400	+27.708%
2026-07-01	0.752211	0.752211	0.752211	0.752211	-15.957%	100	+52.883%
2026-06-30	0.820000	1.050000	0.650000	0.895030	-25.414%	4,407	+28.487%
2026-06-29	1.200000	1.200000	1.200000	1.200000	+32.231%	115	-4.167%
2026-06-26	0.820000	0.907500	0.820000	0.907500	-13.571%	286	+26.722%
2026-06-25	1.196800	1.196800	1.050000	1.050000	-25.837%	500	+9.524%
2026-06-24	1.080000	1.415800	1.080000	1.415800	+17.983%	204	-18.774%
2026-06-23	1.300000	1.300000	1.200000	1.200000	-9.992%	3,203	-4.167%
2026-06-22	1.333214	1.333214	1.333214	1.333214	+1.478%	100	-13.742%
2026-06-18	1.313800	1.313800	1.313800	1.313800	+1.062%	137	-12.468%
2026-06-17	1.300000	1.300000	1.300000	1.300000	-10.345%	341	-11.538%
2026-06-16	1.313800	1.450000	1.313800	1.450000	-5.844%	529	-20.690%
2026-06-15	1.250000	1.540000	1.250000	1.540000	+10.000%	200	-25.325%
2026-06-12	1.437138	1.437138	1.400000	1.400000	-9.091%	376	-17.857%
2026-06-11	1.500000	1.540000	1.470000	1.540000	+0.654%	820	-25.325%
2026-06-10	1.520000	1.530000	1.520000	1.530000	-0.868%	200	-24.837%
2026-06-09	1.520000	1.543400	1.520000	1.543400	-0.426%	943	-25.489%
2026-06-08	1.550000	1.550000	1.550000	1.550000	-1.899%	167	-25.806%
2026-06-05	1.580000	1.580000	1.580000	1.580000	+1.935%	308	-27.215%
2026-06-04	1.550000	1.550000	1.550000	1.550000	-8.608%	100	-25.806%
2026-06-03	1.700000	1.812000	1.601055	1.696000	+5.342%	2,216	-32.193%
2026-06-02	1.610000	1.610000	1.610000	1.610000	0.000%	301	-28.571%
2026-06-01	1.610000	1.610000	1.610000	1.610000	0.000%	283	-28.571%
2026-05-29	1.360000	1.610000	1.360000	1.610000	+13.781%	207	-28.571%
2026-05-28	1.415000	1.415000	1.415000	1.415000	+3.892%	121	-18.728%
2026-05-27	1.361985	1.361985	1.361985	1.361985	-9.201%	113	-15.564%
2026-05-26	1.500000	1.500000	1.500000	1.500000	-0.091%	110	-23.333%
2026-05-22	1.440000	1.501362	1.440000	1.501362	+4.261%	1,034	-23.403%
2026-05-21	1.440000	1.440000	1.440000	1.440000	-10.559%	133	-20.139%
2026-05-20	1.422800	1.610000	1.360000	1.610000	+0.625%	484	-28.571%
2026-05-19	1.650000	1.662500	1.600000	1.600000	-1.840%	10,892	-28.125%
2026-05-18	1.630000	1.630000	1.630000	1.630000	+1.875%	100	-29.448%
2026-05-15	1.705000	1.762500	1.600000	1.600000	-17.526%	719	-28.125%
2026-05-14	1.470000	1.990000	1.470000	1.940000	+32.243%	7,981	-40.722%
2026-05-13	1.181600	1.500000	1.181600	1.467000	+28.122%	3,197	-21.609%
2026-05-12	1.145000	1.145000	1.145000	1.145000	-8.400%	115	+0.437%
2026-05-11	1.110000	1.250000	1.080000	1.250000	+3.648%	1,118	-8.000%
2026-05-08	1.450000	1.450000	1.200000	1.206000	-12.767%	7,892	-4.643%
2026-05-07	0.900000	1.382500	0.900000	1.382500	+38.250%	8,946	-16.817%
2026-05-06	0.655000	1.000000	0.655000	1.000000	0.000%	1,145	+15.000%
2026-05-05	0.860000	1.000000	0.860000	1.000000	+10.436%	322	+15.000%
2026-05-04	0.590000	0.905500	0.590000	0.905500	-4.684%	300	+27.002%
2026-04-30	0.750000	0.950000	0.750000	0.950000	+1.333%	430	+21.053%
2026-04-28	0.761600	0.937500	0.761600	0.937500	-1.316%	614	+22.667%
2026-04-27	0.853750	0.950000	0.815000	0.950000	-4.011%	2,810	+21.053%
2026-04-24	0.815000	0.989700	0.815000	0.989700	-1.030%	437	+16.197%
2026-04-23	0.861250	1.000000	0.815000	1.000000	+1.312%	2,057	+15.000%
2026-04-22	1.000000	1.000000	0.805000	0.987050	-14.170%	8,726	+16.509%
2026-04-21	1.000000	1.150000	0.980000	1.150000	+16,811.765%	5,809	0.000%
2026-03-20	0.006886	0.007000	0.006600	0.006800	-13.924%	245,105	+16,811.765%
2026-03-19	0.006600	0.007900	0.006600	0.007900	+5.333%	136,769	+14,456.962%
2026-03-18	0.007500	0.008700	0.007500	0.007500	-7.407%	30,595	+15,233.333%
2026-03-17	0.008380	0.008620	0.007008	0.008100	+3.846%	298,001	+14,097.531%
2026-03-16	0.008600	0.008600	0.006900	0.007800	-9.302%	49,000	+14,643.590%
2026-03-13	0.007274	0.008600	0.007274	0.008600	+4.116%	17,000	+13,272.093%
2026-03-12	0.006900	0.008260	0.006900	0.008260	-3.953%	17,500	+13,822.518%
2026-03-11	0.007274	0.008600	0.006900	0.008600	-1.149%	70,906	+13,272.093%
2026-03-10	0.007296	0.008700	0.007296	0.008700	+5.775%	32,000	+13,118.391%
2026-03-09	0.008700	0.008700	0.007180	0.008225	-5.460%	29,000	+13,881.763%
2026-03-06	0.007750	0.008700	0.007750	0.008700	+10.127%	11,000	+13,118.391%
2026-03-05	0.006920	0.007900	0.006920	0.007900	+11.268%	93,300	+14,456.962%
2026-03-04	0.007200	0.007200	0.007100	0.007100	-2.204%	505,330	+16,097.183%
2026-03-03	0.006840	0.007260	0.006840	0.007260	-1.892%	11,000	+15,740.220%
2026-03-02	0.006760	0.007400	0.006760	0.007400	+8.824%	11,000	+15,440.541%
2026-02-27	0.006100	0.006800	0.006100	0.006800	+6.250%	32,500	+16,811.765%
2026-02-26	0.006400	0.007400	0.006400	0.006400	-12.925%	56,499	+17,868.750%
2026-02-25	0.006550	0.007350	0.006550	0.007350	+1.379%	90,000	+15,546.259%
2026-02-24	0.006200	0.007250	0.006200	0.007250	-0.685%	25,000	+15,762.069%
2026-02-23	0.006140	0.007300	0.006140	0.007300	0.000%	402,001	+15,653.425%
2026-02-20	0.006800	0.007300	0.006800	0.007300	+3.107%	11,000	+15,653.425%
2026-02-19	0.006750	0.007080	0.006750	0.007080	-3.014%	11,000	+16,142.938%
2026-02-18	0.006900	0.007300	0.006500	0.007300	+5.036%	113,999	+15,653.425%
2026-02-17	0.006950	0.006950	0.006950	0.006950	-3.740%	10,000	+16,446.763%
2026-02-13	0.006500	0.007400	0.006500	0.007220	0.000%	102,000	+15,827.978%
2026-02-12	0.006680	0.007220	0.006500	0.007220	-2.432%	22,680	+15,827.978%
2026-02-11	0.006950	0.007400	0.006950	0.007400	+2.493%	36,000	+15,440.541%
2026-02-10	0.006500	0.007220	0.006500	0.007220	-1.595%	12,000	+15,827.978%
2026-02-09	0.006680	0.007400	0.006680	0.007337	-0.851%	40,000	+15,573.981%
2026-02-06	0.006500	0.007400	0.006500	0.007400	+6.475%	91,400	+15,440.541%
2026-02-05	0.006600	0.007300	0.006500	0.006950	+0.725%	216,001	+16,446.763%
2026-02-04	0.007160	0.007220	0.006600	0.006900	-6.757%	105,003	+16,566.667%
2026-02-03	0.006480	0.007400	0.006480	0.007400	+9.467%	91,703	+15,440.541%
2026-02-02	0.006340	0.006760	0.006340	0.006760	+9.032%	46,100	+16,911.834%
2026-01-30	0.006340	0.006340	0.006200	0.006200	-10.145%	28,000	+18,448.387%
2026-01-29	0.006000	0.006900	0.006000	0.006900	0.000%	162,000	+16,566.667%
2026-01-28	0.006420	0.006900	0.006420	0.006900	0.000%	65,800	+16,566.667%
2026-01-27	0.006260	0.006900	0.006260	0.006900	0.000%	462,097	+16,566.667%
2026-01-26	0.006900	0.006900	0.006100	0.006900	-1.429%	126,000	+16,566.667%
2026-01-23	0.007000	0.007000	0.006000	0.007000	+0.546%	651,048	+16,328.571%
2026-01-22	0.007100	0.007100	0.006000	0.006962	-1.944%	171,600	+16,418.242%
2026-01-21	0.005840	0.007100	0.005840	0.007100	+16.393%	12,000	+16,097.183%
2026-01-20	0.007200	0.007200	0.004900	0.006100	-9.763%	192,533	+18,752.459%
2026-01-16	0.004300	0.006760	0.004300	0.006760	-6.111%	41,200	+16,911.834%
2026-01-15	0.006000	0.007200	0.005100	0.007200	+6.667%	278,200	+15,872.222%
2026-01-14	0.004000	0.006750	0.004000	0.006750	+32.353%	510,000	+16,937.037%
2026-01-13	0.003200	0.005100	0.003200	0.005100	+10.870%	1,720,000	+22,449.020%
2026-01-12	0.003300	0.004600	0.003300	0.004600	0.000%	567,500	+24,900.000%
2026-01-08	0.004700	0.004700	0.003640	0.004600	-8.000%	24,000	+24,900.000%
2026-01-07	0.003640	0.005000	0.003300	0.005000	+11.111%	472,500	+22,900.000%
2026-01-06	0.004100	0.004500	0.004050	0.004500	+4.046%	266,500	+25,455.556%
2026-01-05	0.004900	0.004900	0.004325	0.004325	-12.626%	165,015	+26,489.595%
2026-01-02	0.004950	0.004950	0.004950	0.004950	-8.333%	28,910	+23,132.323%
2025-12-31	0.004500	0.005500	0.003000	0.005400	-1.818%	2,648,868	+21,196.296%
2025-12-30	0.005500	0.007120	0.004185	0.005500	-17.169%	2,339,232	+20,809.091%
2025-12-29	0.005500	0.006640	0.005500	0.006640	-11.467%	39,444	+17,219.277%
2025-12-26	0.006500	0.007500	0.005200	0.007500	+6.762%	689,340	+15,233.333%
2025-12-24	0.006500	0.007025	0.006500	0.007025	-6.645%	100,500	+16,270.107%
2025-12-23	0.007260	0.007940	0.006500	0.007525	+1.965%	296,422	+15,182.392%
2025-12-22	0.009500	0.009500	0.006600	0.007380	-18.678%	43,700	+15,482.656%
2025-12-19	0.006500	0.009075	0.006500	0.009075	+1.966%	479,766	+12,572.176%
2025-12-18	0.007000	0.008900	0.007000	0.008900	+11.950%	482,235	+12,821.348%
2025-12-17	0.007665	0.008900	0.007000	0.007950	-10.674%	60,800	+14,365.409%
2025-12-16	0.007000	0.008900	0.007000	0.008900	+11.950%	238,500	+12,821.348%
2025-12-15	0.008000	0.008000	0.006500	0.007950	+1.923%	181,000	+14,365.409%
2025-12-12	0.008620	0.009000	0.007000	0.007800	+11.429%	296,999	+14,643.590%
2025-12-11	0.007500	0.009000	0.007000	0.007000	-12.500%	247,444	+16,328.571%
2025-12-10	0.008000	0.008000	0.007400	0.008000	+1.266%	39,500	+14,275.000%
2025-12-09	0.006500	0.008000	0.006500	0.007900	+2.597%	65,540	+14,456.962%
2025-12-08	0.007500	0.007700	0.007500	0.007700	-2.532%	42,932	+14,835.065%
2025-12-05	0.007710	0.007900	0.007710	0.007900	+1.282%	11,010	+14,456.962%
2025-12-04	0.007060	0.007800	0.007060	0.007800	-3.704%	115,000	+14,643.590%
2025-12-03	0.005600	0.008100	0.005000	0.008100	+15.714%	116,000	+14,097.531%
2025-12-02	0.008500	0.008500	0.004400	0.007000	-21.348%	1,199,870	+16,328.571%
2025-12-01	0.006000	0.009000	0.004000	0.008900	+11.250%	1,353,897	+12,821.348%
2025-11-28	0.007350	0.009000	0.007350	0.008000	0.000%	217,010	+14,275.000%
2025-11-26	0.006320	0.008000	0.006320	0.008000	+6.667%	512,920	+14,275.000%
2025-11-25	0.007580	0.008000	0.006320	0.007500	+27.119%	91,000	+15,233.333%
2025-11-24	0.006500	0.008000	0.005900	0.005900	-1.667%	74,000	+19,391.525%
2025-11-21	0.006875	0.006875	0.006000	0.006000	-29.412%	28,543	+19,066.667%
2025-11-20	0.005900	0.008500	0.005900	0.008500	0.000%	82,000	+13,429.412%
2025-11-19	0.006800	0.008500	0.006800	0.008500	0.000%	20,006	+13,429.412%
2025-11-18	0.005650	0.010500	0.004900	0.008500	+37.540%	929,544	+13,429.412%
2025-11-17	0.005220	0.006180	0.005220	0.006180	-4.923%	15,000	+18,508.414%
2025-11-14	0.005140	0.006500	0.005000	0.006500	+18.613%	40,100	+17,592.308%
2025-11-13	0.004800	0.005480	0.004800	0.005480	-11.897%	64,130	+20,885.401%
2025-11-12	0.005100	0.006220	0.005100	0.006220	-0.321%	15,000	+18,388.746%
2025-11-11	0.004200	0.006400	0.004200	0.006240	+4.000%	250,443	+18,329.487%
2025-11-10	0.006250	0.006250	0.006000	0.006000	+2.564%	112,500	+19,066.667%
2025-11-07	0.005850	0.005850	0.005850	0.005850	+6.364%	10,000	+19,558.120%
2025-11-06	0.004100	0.007000	0.004100	0.005500	-21.429%	35,100	+20,809.091%
2025-11-05	0.004680	0.007000	0.004680	0.007000	+7.692%	15,000	+16,328.571%
2025-11-04	0.006150	0.006500	0.005060	0.006500	0.000%	110,464	+17,592.308%
2025-11-03	0.006360	0.006500	0.005940	0.006500	+14.035%	30,000	+17,592.308%
2025-10-31	0.004500	0.006500	0.004500	0.005700	-12.308%	220,141	+20,075.439%
2025-10-30	0.003400	0.006500	0.003400	0.006500	0.000%	200,608	+17,592.308%
2025-10-29	0.003300	0.006500	0.003300	0.006500	-7.143%	193,167	+17,592.308%
2025-10-28	0.006395	0.007160	0.004840	0.007000	-6.667%	112,448	+16,328.571%
2025-10-27	0.007000	0.007500	0.005100	0.007500	+47.059%	293,500	+15,233.333%
2025-10-24	0.006285	0.007000	0.005100	0.005100	-27.143%	512,582	+22,449.020%
2025-10-23	0.006700	0.007900	0.005925	0.007000	-4.762%	228,104	+16,328.571%
2025-10-22	0.006700	0.008000	0.006700	0.007350	+5.603%	220,110	+15,546.259%
2025-10-21	0.007155	0.007155	0.006960	0.006960	-0.571%	30,010	+16,422.989%
2025-10-20	0.007000	0.007000	0.006805	0.007000	-10.256%	89,200	+16,328.571%
2025-10-17	0.007220	0.007800	0.007220	0.007800	-2.500%	21,200	+14,643.590%
2025-10-16	0.006700	0.008000	0.006700	0.008000	+11.111%	106,000	+14,275.000%
2025-10-15	0.009000	0.009000	0.007200	0.007200	-6.977%	20,666	+15,872.222%
2025-10-14	0.007000	0.009000	0.007000	0.007740	+3.200%	175,350	+14,757.881%
2025-10-13	0.007200	0.007500	0.007200	0.007500	+4.167%	11,000	+15,233.333%
2025-10-10	0.006900	0.007600	0.006900	0.007200	-4.000%	122,001	+15,872.222%
2025-10-09	0.007600	0.008000	0.006940	0.007500	-9.639%	329,900	+15,233.333%
2025-10-08	0.007100	0.008300	0.007100	0.008300	-0.955%	124,497	+13,755.422%
2025-10-07	0.007660	0.008380	0.007660	0.008380	+0.964%	11,000	+13,623.150%
2025-10-06	0.007340	0.008300	0.007100	0.008300	+4.010%	65,237	+13,755.422%
2025-10-03	0.007260	0.007980	0.006700	0.007980	-0.250%	77,040	+14,311.028%
2025-10-02	0.008280	0.008300	0.008000	0.008000	-8.046%	30,978	+14,275.000%
2025-10-01	0.008245	0.008720	0.008000	0.008700	+4.192%	45,500	+13,118.391%
2025-09-30	0.006400	0.008700	0.006400	0.008350	+1.335%	83,000	+13,672.455%
2025-09-29	0.008700	0.008700	0.008240	0.008240	-5.287%	157,000	+13,856.311%
2025-09-26	0.008650	0.008700	0.008600	0.008700	+2.353%	63,000	+13,118.391%
2025-09-25	0.008700	0.008700	0.006400	0.008500	+3.659%	34,450	+13,429.412%
2025-09-24	0.006200	0.008200	0.006120	0.008200	+32.901%	748,953	+13,924.390%
2025-09-23	0.006500	0.007340	0.005600	0.006170	-11.095%	450,468	+18,538.574%
2025-09-22	0.007000	0.008260	0.006940	0.006940	-11.592%	21,620	+16,470.605%
2025-09-19	0.008200	0.008700	0.006500	0.007850	-5.988%	136,800	+14,549.682%
2025-09-18	0.007400	0.008350	0.007400	0.008350	-7.222%	45,000	+13,672.455%
2025-09-17	0.007500	0.009000	0.007500	0.009000	+1.124%	12,000	+12,677.778%
2025-09-16	0.006500	0.008900	0.006500	0.008900	+14.839%	356,699	+12,821.348%
2025-09-15	0.009000	0.009000	0.006600	0.007750	-21.717%	23,800	+14,738.710%
2025-09-12	0.006500	0.009900	0.006500	0.009900	-7.477%	102,100	+11,516.162%
2025-09-11	0.009220	0.010700	0.007360	0.010700	+25.587%	13,000	+10,647.664%
2025-09-10	0.006500	0.008900	0.006500	0.008520	-21.835%	20,000	+13,397.653%
2025-09-09	0.009000	0.010900	0.006300	0.010900	+16.602%	24,000	+10,450.459%
2025-09-08	0.008200	0.010000	0.005300	0.009348	+10.758%	342,890	+12,202.097%
2025-09-05	0.007700	0.008440	0.007700	0.008440	+12.910%	166,064	+13,525.592%
2025-09-04	0.008700	0.008800	0.007100	0.007475	-12.059%	78,500	+15,284.615%
2025-09-03	0.007800	0.008500	0.007500	0.008500	-5.556%	30,082	+13,429.412%
2025-09-02	0.007800	0.009000	0.007600	0.009000	+1.124%	31,814	+12,677.778%
2025-08-29	0.008500	0.008900	0.007500	0.008900	-0.224%	151,181	+12,821.348%
2025-08-28	0.007100	0.011800	0.007100	0.008920	-20.641%	139,314	+12,792.377%
2025-08-27	0.008500	0.011240	0.008500	0.011240	-5.546%	30,114	+10,131.317%
2025-08-26	0.007500	0.011900	0.007500	0.011900	+20.202%	17,000	+9,563.866%
2025-08-25	0.004500	0.010240	0.004500	0.009900	+28.571%	194,152	+11,516.162%
2025-08-22	0.009450	0.009450	0.007700	0.007700	-22.379%	145,000	+14,835.065%
2025-08-21	0.008600	0.009920	0.008600	0.009920	+11.211%	10,100	+11,492.742%
2025-08-20	0.008920	0.008920	0.008920	0.008920	+3.721%	10,000	+12,792.377%
2025-08-19	0.009000	0.009000	0.008280	0.008600	-13.655%	93,500	+13,272.093%
2025-08-18	0.009960	0.009960	0.009720	0.009960	-2.353%	21,247	+11,446.185%
2025-08-15	0.010200	0.010200	0.009000	0.010200	+2.000%	13,300	+11,174.510%
2025-08-14	0.010800	0.010800	0.010000	0.010000	+5.263%	60,001	+11,400.000%
2025-08-13	0.010800	0.010800	0.009000	0.009500	-19.492%	198,500	+12,005.263%
2025-08-12	0.011220	0.011960	0.009000	0.011800	-7.087%	94,000	+9,645.763%
2025-08-11	0.009640	0.012700	0.008500	0.012700	+32.292%	379,753	+8,955.118%
2025-08-08	0.008660	0.009600	0.008000	0.009600	+4.348%	333,100	+11,879.167%
2025-08-07	0.009200	0.009250	0.008000	0.009200	+1.099%	354,874	+12,400.000%
2025-08-06	0.008220	0.009120	0.008000	0.009100	0.000%	95,896	+12,537.363%
2025-08-05	0.008920	0.009100	0.007700	0.009100	+2.825%	52,250	+12,537.363%
2025-08-04	0.009000	0.009000	0.008500	0.008850	-4.839%	70,250	+12,894.350%
2025-08-01	0.008000	0.009300	0.008000	0.009300	+1.087%	12,000	+12,265.591%
2025-07-31	0.009200	0.009200	0.008300	0.009200	-0.433%	12,700	+12,400.000%
2025-07-30	0.008800	0.009500	0.008460	0.009240	-6.667%	114,478	+12,345.887%
2025-07-29	0.009900	0.009900	0.008000	0.009900	0.000%	21,000	+11,516.162%
2025-07-28	0.009580	0.009900	0.007700	0.009900	0.000%	102,810	+11,516.162%
2025-07-25	0.010500	0.010500	0.008900	0.009900	-1.980%	46,694	+11,516.162%
2025-07-24	0.009900	0.010100	0.008900	0.010100	0.000%	35,000	+11,286.139%
2025-07-23	0.010100	0.010100	0.010100	0.010100	+4.124%	10,000	+11,286.139%
2025-07-22	0.009000	0.010900	0.009000	0.009700	+0.414%	13,000	+11,755.670%
2025-07-21	0.009420	0.010100	0.009420	0.009660	-4.921%	20,100	+11,804.762%
2025-07-18	0.012900	0.012900	0.008500	0.010160	-21.240%	319,600	+11,218.898%
2025-07-17	0.009380	0.012900	0.009380	0.012900	+20.787%	12,000	+8,814.729%
2025-07-16	0.008500	0.010680	0.008500	0.010680	+1.714%	176,781	+10,667.790%
2025-07-15	0.007950	0.010500	0.006940	0.010500	+20.000%	177,000	+10,852.381%
2025-07-14	0.008900	0.010900	0.006000	0.008750	+1.508%	346,985	+13,042.857%
2025-07-11	0.008000	0.008900	0.006550	0.008620	+2.012%	1,224,564	+13,241.067%
2025-07-10	0.008720	0.008720	0.008450	0.008450	-6.111%	32,100	+13,509.467%
2025-07-09	0.008200	0.009800	0.008000	0.009000	-10.000%	542,500	+12,677.778%
2025-07-08	0.009400	0.010000	0.008500	0.010000	0.000%	82,150	+11,400.000%
2025-07-07	0.009700	0.010000	0.008900	0.010000	+5.263%	13,850	+11,400.000%
2025-07-03	0.009840	0.009960	0.008000	0.009500	-14.568%	1,035,235	+12,005.263%
2025-07-02	0.011900	0.013100	0.009800	0.011120	-6.555%	21,933	+10,241.727%
2025-07-01	0.010640	0.011900	0.009800	0.011900	+3.659%	12,000	+9,563.866%
2025-06-30	0.011060	0.011480	0.010640	0.011480	+17.143%	19,100	+9,917.422%
2025-06-27	0.012200	0.013000	0.009800	0.009800	0.000%	54,820	+11,634.694%
2025-06-26	0.008760	0.009800	0.008600	0.009800	+10.360%	142,052	+11,634.694%
2025-06-25	0.007900	0.009000	0.007900	0.008880	-1.333%	11,000	+12,850.450%
2025-06-24	0.008960	0.009000	0.007900	0.009000	-12.959%	161,838	+12,677.778%
2025-06-23	0.008960	0.010340	0.008960	0.010340	+3.400%	12,500	+11,021.857%
2025-06-20	0.007900	0.010800	0.007900	0.010000	+11.111%	677,736	+11,400.000%
2025-06-18	0.010160	0.010160	0.009000	0.009000	-12.281%	62,215	+12,677.778%
2025-06-17	0.009960	0.010700	0.008100	0.010260	+29.873%	28,699	+11,108.577%
2025-06-16	0.007900	0.010800	0.007900	0.007900	-19.388%	62,000	+14,456.962%
2025-06-13	0.008260	0.010800	0.008260	0.009800	+3.267%	45,210	+11,634.694%
2025-06-12	0.009700	0.009700	0.007700	0.009490	-4.141%	95,000	+12,018.019%
2025-06-11	0.009900	0.010800	0.009000	0.009900	0.000%	320,905	+11,516.162%
2025-06-10	0.010200	0.010800	0.009700	0.009900	-11.409%	345,874	+11,516.162%
2025-06-09	0.010590	0.011175	0.010590	0.011175	-6.289%	11,000	+10,190.828%
2025-06-06	0.011920	0.011925	0.011920	0.011925	+0.210%	20,000	+9,543.606%
2025-06-05	0.010980	0.011975	0.010100	0.011900	+7.014%	193,500	+9,563.866%
2025-06-04	0.010100	0.011120	0.010100	0.011120	+2.488%	69,818	+10,241.727%
2025-06-03	0.011300	0.012800	0.010200	0.010850	-8.051%	71,000	+10,499.078%
2025-06-02	0.009900	0.013800	0.009600	0.011800	+7.273%	41,021	+9,645.763%
2025-05-30	0.014000	0.014000	0.011000	0.011000	-20.863%	183,509	+10,354.545%
2025-05-29	0.012000	0.013900	0.012000	0.013900	-0.714%	23,618	+8,173.381%
2025-05-28	0.014000	0.014000	0.012000	0.014000	+2.941%	49,492	+8,114.286%
2025-05-27	0.012000	0.014800	0.012000	0.013600	-8.725%	25,165	+8,355.882%
2025-05-23	0.012870	0.014900	0.012000	0.014900	0.000%	13,500	+7,618.121%
2025-05-22	0.012870	0.014900	0.012870	0.014900	+4.050%	32,000	+7,618.121%
2025-05-21	0.011000	0.014900	0.011000	0.014320	+10.154%	129,030	+7,930.726%
2025-05-20	0.009600	0.013000	0.009600	0.013000	+0.775%	32,000	+8,746.154%
2025-05-19	0.010100	0.012900	0.009600	0.012900	+11.688%	167,600	+8,814.729%
2025-05-16	0.011029	0.011550	0.009800	0.011550	-11.154%	126,211	+9,856.710%
2025-05-15	0.009700	0.013000	0.009600	0.013000	0.000%	24,500	+8,746.154%
2025-05-14	0.010900	0.013000	0.010900	0.013000	0.000%	20,000	+8,746.154%
2025-05-13	0.011000	0.013000	0.011000	0.013000	+5.691%	22,000	+8,746.154%
2025-05-12	0.012400	0.013000	0.012300	0.012300	0.000%	59,492	+9,249.593%
2025-05-09	0.010600	0.012300	0.010000	0.012300	+6.957%	84,000	+9,249.593%
2025-05-08	0.010600	0.012900	0.010100	0.011500	-8.147%	42,880	+9,900.000%
2025-05-07	0.011500	0.013200	0.011000	0.012520	+8.398%	37,412	+9,085.304%
2025-05-06	0.012840	0.013300	0.011550	0.011550	+20.313%	12,000	+9,856.710%
2025-05-05	0.010500	0.010500	0.009600	0.009600	-21.311%	81,765	+11,879.167%
2025-05-02	0.012200	0.012200	0.012200	0.012200	0.000%	11,000	+9,326.230%
2025-05-01	0.012200	0.012200	0.012200	0.012200	0.000%	1,000	+9,326.230%
2025-04-30	0.012200	0.012200	0.012200	0.012200	-2.711%	25,000	+9,326.230%
2025-04-29	0.012200	0.013050	0.011600	0.012540	+24.158%	106,306	+9,070.654%
2025-04-28	0.011100	0.012200	0.010100	0.010100	-7.339%	50,200	+11,286.139%
2025-04-25	0.010950	0.012200	0.010900	0.010900	-0.909%	32,000	+10,450.459%
2025-04-24	0.011700	0.011820	0.011000	0.011000	-10.569%	102,568	+10,354.545%
2025-04-21	0.011650	0.012300	0.011650	0.012300	+5.579%	1,300	+9,249.593%
2025-04-17	0.011650	0.012150	0.011260	0.011650	-5.285%	48,000	+9,771.245%
2025-04-16	0.011600	0.013800	0.011600	0.012300	-4.280%	60,600	+9,249.593%
2025-04-15	0.012850	0.012850	0.012850	0.012850	+0.391%	18,000	+8,849.416%
2025-04-14	0.009700	0.014700	0.009700	0.012800	+1.587%	52,873	+8,884.375%
2025-04-11	0.012700	0.014900	0.010500	0.012600	-15.436%	202,878	+9,026.984%
2025-04-10	0.010000	0.014900	0.010000	0.014900	+52.041%	21,000	+7,618.121%
2025-04-09	0.008900	0.010000	0.008900	0.009800	+3.158%	288,541	+11,634.694%
2025-04-08	0.010000	0.011000	0.009500	0.009500	-13.636%	460,734	+12,005.263%
2025-04-07	0.010500	0.012000	0.010500	0.011000	-26.667%	65,581	+10,354.545%
2025-04-04	0.011000	0.015000	0.011000	0.015000	+30.152%	84,975	+7,566.667%
2025-04-03	0.012700	0.012820	0.011525	0.011525	-2.331%	122,596	+9,878.308%
2025-04-02	0.011440	0.011800	0.011440	0.011800	+7.273%	19,061	+9,645.763%
2025-04-01	0.012000	0.012000	0.011000	0.011000	-16.031%	423,613	+10,354.545%
2025-03-31	0.011600	0.013100	0.011560	0.013100	+13.913%	58,000	+8,678.626%
2025-03-28	0.013500	0.014600	0.011500	0.011500	-11.538%	87,061	+9,900.000%
2025-03-27	0.014300	0.014300	0.012150	0.013000	-16.129%	55,400	+8,746.154%
2025-03-26	0.014000	0.015500	0.014000	0.015500	+4.553%	11,000	+7,319.355%
2025-03-25	0.011000	0.014825	0.011000	0.014825	-1.167%	30,440	+7,657.167%
2025-03-24	0.013060	0.015300	0.012600	0.015000	-2.597%	19,700	+7,566.667%
2025-03-21	0.012000	0.015400	0.012000	0.015400	+19.938%	20,050	+7,367.532%
2025-03-20	0.015300	0.015400	0.012840	0.012840	-16.078%	88,000	+8,856.386%
2025-03-19	0.011100	0.015300	0.011100	0.015300	+14.179%	59,400	+7,416.340%
2025-03-18	0.012000	0.014600	0.010800	0.013400	-8.219%	314,000	+8,482.090%
2025-03-17	0.015500	0.015500	0.014600	0.014600	-2.990%	24,200	+7,776.712%
2025-03-14	0.015300	0.016900	0.015000	0.015050	+3.082%	164,434	+7,541.196%
2025-03-13	0.016000	0.016000	0.014600	0.014600	-5.806%	174,932	+7,776.712%
2025-03-12	0.019880	0.019900	0.015500	0.015500	-3.125%	490,620	+7,319.355%
2025-03-11	0.014800	0.020400	0.014700	0.016000	+9.215%	971,980	+7,087.500%
2025-03-10	0.015400	0.017650	0.013100	0.014650	-5.178%	761,249	+7,749.829%
2025-03-07	0.016500	0.028750	0.012400	0.015450	-14.167%	2,700,912	+7,343.366%
2025-03-06	0.012000	0.018000	0.012000	0.018000	+40.625%	379,680	+6,288.889%
2025-03-05	0.012750	0.012800	0.012750	0.012800	+6.312%	22,000	+8,884.375%
2025-03-04	0.010200	0.015000	0.010200	0.012040	+0.333%	211,900	+9,451.495%
2025-03-03	0.013100	0.013100	0.011100	0.012000	0.000%	131,848	+9,483.333%
2025-02-28	0.014100	0.014100	0.012000	0.012000	-8.397%	61,000	+9,483.333%
2025-02-27	0.012060	0.014000	0.012000	0.013100	+8.714%	214,858	+8,678.626%
2025-02-26	0.015500	0.015500	0.012000	0.012050	-15.734%	199,572	+9,443.568%
2025-02-25	0.016160	0.016160	0.013200	0.014300	-11.510%	474,048	+7,941.958%
2025-02-24	0.016700	0.016700	0.014000	0.016160	-1.463%	603,100	+7,016.337%
2025-02-21	0.014000	0.016400	0.012900	0.016400	+4.459%	218,199	+6,912.195%
2025-02-20	0.014150	0.015900	0.012300	0.015700	+26.613%	261,560	+7,224.841%
2025-02-19	0.013300	0.016000	0.012400	0.012400	-22.500%	231,848	+9,174.194%
2025-02-18	0.015800	0.016050	0.012000	0.016000	+1.266%	183,149	+7,087.500%
2025-02-14	0.014200	0.016000	0.013300	0.015800	+41.071%	524,415	+7,178.481%
2025-02-13	0.014300	0.014400	0.011000	0.011200	+12.000%	237,938	+10,167.857%
2025-02-12	0.010800	0.010800	0.010000	0.010000	+3.093%	35,000	+11,400.000%
2025-02-11	0.010080	0.010150	0.009700	0.009700	-15.098%	50,000	+11,755.670%
2025-02-10	0.009800	0.012000	0.009700	0.011425	-7.863%	132,700	+9,965.646%
2025-02-07	0.010780	0.013300	0.010000	0.012400	-3.125%	86,441	+9,174.194%
2025-02-06	0.011500	0.012800	0.010000	0.012800	+2.400%	162,500	+8,884.375%
2025-02-05	0.012500	0.012500	0.012500	0.012500	0.000%	10,000	+9,100.000%
2025-02-04	0.012500	0.012500	0.011900	0.012500	+8.696%	17,000	+9,100.000%
2025-02-03	0.011600	0.013000	0.011400	0.011500	-14.815%	103,840	+9,900.000%
2025-01-31	0.011700	0.013500	0.011700	0.013500	-2.878%	141,140	+8,418.519%
2025-01-30	0.011500	0.014400	0.011500	0.013900	-6.081%	141,900	+8,173.381%
2025-01-29	0.012180	0.014800	0.011500	0.014800	+8.824%	30,000	+7,670.270%
2025-01-28	0.012180	0.013600	0.012180	0.013600	+19.298%	25,000	+8,355.882%
2025-01-27	0.013480	0.014000	0.011000	0.011400	-24.000%	155,666	+9,987.719%
2025-01-24	0.013100	0.015000	0.013100	0.015000	+14.504%	61,883	+7,566.667%
2025-01-23	0.013100	0.013100	0.013100	0.013100	-13.816%	10,000	+8,678.626%
2025-01-22	0.014070	0.015500	0.014000	0.015200	+16.923%	175,676	+7,465.789%
2025-01-21	0.012900	0.014500	0.012900	0.013000	0.000%	80,400	+8,746.154%
2025-01-17	0.013350	0.013350	0.013000	0.013000	-2.622%	30,000	+8,746.154%
2025-01-16	0.013150	0.014200	0.012105	0.013350	+10.331%	20,544	+8,514.232%
2025-01-15	0.013500	0.015900	0.012100	0.012100	-24.845%	80,900	+9,404.132%
2025-01-14	0.011100	0.016100	0.011100	0.016100	+1.258%	53,725	+7,042.857%
2025-01-13	0.016300	0.016300	0.011700	0.015900	+19.549%	44,900	+7,132.704%
2025-01-10	0.013290	0.013300	0.012200	0.013300	+12.712%	83,000	+8,546.617%
2025-01-08	0.013665	0.013665	0.011100	0.011800	+11.321%	185,233	+9,645.763%
2025-01-07	0.016300	0.016300	0.010600	0.010600	-33.956%	115,942	+10,749.057%
2025-01-06	0.015250	0.016500	0.012000	0.016050	+16.304%	510,700	+7,065.109%
2025-01-03	0.013400	0.014000	0.012800	0.013800	+2.222%	118,167	+8,233.333%
2025-01-02	0.011175	0.014400	0.011000	0.013500	+5.469%	447,845	+8,418.519%

.dark-mode .kqCMcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqCMcR{ color: #333333; background-color: white; border: 2px solid #333333; }CUBTCURATIVE BIOTECHNLOGY INCstock OTC

CUBT
CURATIVE BIOTECHNLOGY INC
stock OTC