CTYP
COMMUTY BANKERS PA
stockOTC
EODSep 30, 2026
11.00USD+4.762%(+0.50)403
CTYP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.4000 | 11.0000 | 10.4000 | 11.0000 | +4.762% | 403 | 0.000% |
| 2026-09-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 200 | +4.762% |
| 2026-09-22 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | +1.887% | 800 | +1.852% |
| 2026-09-16 | 10.5250 | 10.6000 | 10.5000 | 10.6000 | +0.569% | 800 | +3.774% |
| 2026-09-15 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.566% | 302 | +4.364% |
| 2026-09-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 225 | +3.774% |
| 2026-09-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.004% | 1,400 | +4.265% |
| 2026-09-08 | 10.7500 | 10.9900 | 10.6400 | 10.9900 | -0.091% | 2,200 | +0.091% |
| 2026-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 190 | 0.000% |
| 2026-08-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 1,001 | +1.852% |
| 2026-08-12 | 11.2450 | 11.2450 | 10.7500 | 10.7500 | +0.467% | 1,100 | +2.326% |
| 2026-08-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.659% | 1,099 | +2.804% |
| 2026-08-07 | 11.0000 | 11.0000 | 10.6300 | 10.6300 | 0.000% | 500 | +3.481% |
| 2026-08-06 | 10.9300 | 11.3100 | 10.6300 | 10.6300 | +1.142% | 2,464 | +3.481% |
| 2026-07-30 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.095% | 400 | +4.662% |
| 2026-07-28 | 10.4900 | 11.0000 | 10.4900 | 10.5200 | +4.469% | 2,501 | +4.563% |
| 2026-07-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 100 | +9.235% |
| 2026-07-17 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | -0.596% | 600 | +10.000% |
| 2026-07-14 | 10.2100 | 10.2100 | 10.0600 | 10.0600 | -8.128% | 1,325 | +9.344% |
| 2026-07-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 300 | +0.457% |
| 2026-07-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 601 | +4.762% |
| 2026-07-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 200 | +4.762% |
| 2026-06-25 | 10.8786 | 11.0000 | 10.4100 | 10.9000 | -0.909% | 1,100 | +0.917% |
| 2026-06-23 | 11.2100 | 11.2970 | 10.4200 | 11.0000 | -4.348% | 3,354 | 0.000% |
| 2026-06-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 400 | -4.348% |
| 2026-06-18 | 8.8000 | 12.1800 | 8.3500 | 11.5000 | +27.778% | 7,706 | -4.348% |
| 2026-06-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3,494 | +22.222% |
| 2026-06-12 | 9.0000 | 9.0000 | 8.9830 | 9.0000 | 0.000% | 1,102 | +22.222% |
| 2026-06-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 1,056 | +22.222% |
| 2026-06-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +3.991% | 100 | +20.614% |
| 2026-05-29 | 8.9100 | 8.9100 | 8.7700 | 8.7700 | -1.571% | 500 | +25.428% |
| 2026-05-26 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +4.824% | 200 | +23.457% |
| 2026-05-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 180 | +29.412% |
| 2026-05-21 | 8.3000 | 8.4200 | 8.3000 | 8.3000 | 0.000% | 400 | +32.530% |
| 2026-05-20 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -2.353% | 800 | +32.530% |
| 2026-05-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.961% | 103 | +29.412% |
| 2026-05-18 | 8.6000 | 8.7000 | 8.6000 | 8.6700 | +2.725% | 690 | +26.874% |
| 2026-05-11 | 8.7000 | 8.7000 | 8.4400 | 8.4400 | -2.989% | 898 | +30.332% |
| 2026-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 100 | +26.437% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 100 | +29.412% |
| 2026-04-23 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -4.192% | 600 | +37.500% |
| 2026-04-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.768% | 100 | +31.737% |
| 2026-04-16 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +0.252% | 200 | +38.018% |
| 2026-04-15 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | 0.000% | 8,905 | +38.365% |
| 2026-04-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.264% | 100 | +38.365% |
| 2026-04-08 | 7.7740 | 7.7740 | 7.7740 | 7.7740 | +3.515% | 100 | +41.497% |
| 2026-03-26 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.133% | 300 | +46.471% |
| 2026-03-25 | 7.7500 | 7.7900 | 7.5000 | 7.5000 | -5.660% | 900 | +46.667% |
| 2026-03-24 | 7.9400 | 7.9500 | 7.9400 | 7.9500 | +0.126% | 848 | +38.365% |
| 2026-03-19 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +1.926% | 300 | +38.539% |
| 2026-02-26 | 7.8500 | 7.8600 | 7.7500 | 7.7900 | -2.013% | 1,000 | +41.207% |
| 2026-02-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 1,100 | +38.365% |
| 2026-02-17 | 7.9000 | 7.9135 | 7.9000 | 7.9000 | +3.947% | 695 | +39.241% |
| 2026-02-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 100 | +44.737% |
| 2026-02-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 800 | +46.667% |
| 2026-01-12 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +1.399% | 300 | +51.724% |
| 2026-01-09 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -0.694% | 980 | +53.846% |
| 2026-01-05 | 7.2000 | 7.2100 | 7.2000 | 7.2000 | -9.434% | 808 | +52.778% |
| 2025-12-18 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.381% | 300 | +38.365% |
| 2025-12-15 | 7.8000 | 7.8000 | 7.6900 | 7.6900 | +13.088% | 715 | +43.043% |
| 2025-12-12 | 7.2500 | 7.8400 | 6.8000 | 6.8000 | +0.592% | 2,371 | +61.765% |
| 2025-12-10 | 7.0000 | 7.0000 | 6.7600 | 6.7600 | -3.429% | 600 | +62.722% |
| 2025-12-05 | 7.0000 | 7.0000 | 6.5500 | 7.0000 | +6.061% | 400 | +57.143% |
| 2025-12-03 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -5.036% | 600 | +66.667% |
| 2025-11-25 | 7.0000 | 7.0000 | 6.9405 | 6.9500 | +6.923% | 700 | +58.273% |
| 2025-11-21 | 6.7000 | 7.9000 | 6.5000 | 6.5000 | -1.664% | 26,450 | +69.231% |
| 2025-11-11 | 6.5000 | 6.6100 | 6.4100 | 6.6100 | +8.896% | 1,200 | +66.415% |
| 2025-11-04 | 6.2500 | 6.2500 | 6.0700 | 6.0700 | -2.880% | 600 | +81.219% |
| 2025-10-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 175 | +76.000% |
| 2025-10-17 | 6.5000 | 6.5000 | 6.4900 | 6.5000 | +4.839% | 661 | +69.231% |
| 2025-10-14 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -3.125% | 400 | +77.419% |
| 2025-10-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.946% | 8,686 | +71.875% |
| 2025-10-10 | 6.4000 | 6.4000 | 6.3400 | 6.3400 | +0.635% | 200 | +73.502% |
| 2025-10-09 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | 0.000% | 1,200 | +74.603% |
| 2025-10-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 150 | +74.603% |
| 2025-10-06 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +2.439% | 600 | +74.603% |
| 2025-10-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 400 | +78.862% |
| 2025-10-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 865 | +78.862% |
| 2025-10-01 | 6.3000 | 6.3000 | 6.0500 | 6.1500 | -2.381% | 5,300 | +78.862% |
| 2025-09-30 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.077% | 212 | +74.603% |
| 2025-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.519% | 500 | +69.231% |
| 2025-09-15 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.324% | 238 | +78.571% |
| 2025-09-11 | 6.5000 | 6.5000 | 6.1800 | 6.1800 | -6.505% | 7,693 | +77.994% |
| 2025-09-10 | 6.5500 | 6.6100 | 6.5500 | 6.6100 | +4.921% | 538 | +66.415% |
| 2025-09-03 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -6.667% | 1,580 | +74.603% |
| 2025-08-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.351% | 400 | +62.963% |
| 2025-08-22 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 100 | +65.165% |
| 2025-08-20 | 6.4000 | 6.6600 | 6.4000 | 6.6600 | +5.714% | 400 | +65.165% |
| 2025-08-19 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +0.800% | 1,700 | +74.603% |
| 2025-08-18 | 6.2500 | 6.2800 | 6.2500 | 6.2500 | +2.459% | 1,350 | +76.000% |
| 2025-08-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 2,000 | +80.328% |
| 2025-08-12 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +0.826% | 19,034 | +80.328% |
| 2025-08-11 | 6.1500 | 6.1500 | 6.0000 | 6.0500 | 0.000% | 9,740 | +81.818% |
| 2025-08-08 | 6.1100 | 6.1500 | 6.0500 | 6.0500 | -1.144% | 6,347 | +81.818% |
| 2025-08-07 | 6.1500 | 6.2150 | 6.1000 | 6.1200 | -1.529% | 3,036 | +79.739% |
| 2025-08-06 | 6.2500 | 6.3100 | 6.2150 | 6.2150 | -3.643% | 1,304 | +76.991% |
| 2025-08-05 | 6.2400 | 6.4500 | 6.2400 | 6.4500 | +4.708% | 1,600 | +70.543% |
| 2025-08-04 | 5.5500 | 6.1600 | 5.5500 | 6.1600 | +15.140% | 675 | +78.571% |
| 2025-07-24 | 5.4700 | 5.4750 | 5.3500 | 5.3500 | 0.000% | 1,700 | +105.607% |
| 2025-07-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 400 | +105.607% |
| 2025-06-26 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | -1.670% | 1,350 | +107.547% |
| 2025-06-11 | 5.8000 | 5.8000 | 5.3900 | 5.3900 | -7.863% | 880 | +104.082% |
| 2025-06-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 560 | +88.034% |
| 2025-05-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.190% | 400 | +84.874% |
| 2025-04-11 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 100 | +87.075% |
| 2025-04-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.341% | 327 | +87.075% |
| 2025-04-02 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +6.545% | 100 | +87.713% |
| 2025-03-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.169% | 100 | +100.000% |
| 2025-03-07 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -11.636% | 250 | +126.337% |
| 2025-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 600 | +100.000% |
| 2025-02-27 | 5.8500 | 5.8600 | 5.0000 | 5.0000 | -16.388% | 2,850 | +120.000% |
| 2025-02-13 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.103% | 300 | +83.946% |
| 2025-01-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 410 | +89.655% |
| 2025-01-16 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | +3.093% | 400 | +83.333% |
| 2025-01-08 | 5.8200 | 5.8500 | 5.7876 | 5.8200 | 0.000% | 4,896 | +89.003% |
| 2025-01-07 | 5.8500 | 5.8500 | 5.8040 | 5.8200 | +8.785% | 600 | +89.003% |
| 2024-12-31 | 5.2405 | 5.3500 | 5.1500 | 5.3500 | +1.905% | 1,928 | +105.607% |
| 2024-12-30 | 5.2500 | 5.2500 | 5.2230 | 5.2500 | 0.000% | 5,974 | +109.524% |
| 2024-12-27 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +2.740% | 500 | +109.524% |
| 2024-12-26 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.196% | 200 | +115.264% |
| 2024-12-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 300 | +115.686% |
| 2024-12-19 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -1.923% | 1,100 | +115.686% |
| 2024-12-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 198 | +111.538% |
| 2024-12-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.444% | 100 | +101.835% |
| 2024-12-13 | 4.9900 | 5.3200 | 4.8750 | 5.3200 | +6.400% | 38,475 | +106.767% |
| 2024-12-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.296% | 925 | +120.000% |
| 2024-12-10 | 5.0000 | 5.0000 | 4.6600 | 4.6600 | -6.800% | 2,700 | +136.052% |
| 2024-12-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 600 | +120.000% |
| 2024-12-06 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | -0.752% | 2,500 | +122.222% |
| 2024-12-04 | 5.0000 | 5.0000 | 4.9875 | 4.9875 | -0.250% | 2,401 | +120.551% |
| 2024-12-02 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +2.041% | 600 | +120.000% |
| 2024-11-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 500 | +124.490% |
| 2024-11-25 | 4.8400 | 4.9400 | 4.7482 | 4.9000 | +2.296% | 2,162 | +124.490% |
| 2024-11-20 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +2.132% | 282 | +129.645% |
| 2024-11-19 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 100 | +134.542% |
| 2024-11-18 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 300 | +134.542% |
| 2024-10-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.213% | 110 | +134.542% |
| 2024-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1,702 | +134.043% |
| 2024-10-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 208 | +134.043% |
| 2024-10-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 100 | +134.043% |
| 2024-10-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 400 | +139.130% |
| 2024-10-04 | 4.6700 | 4.7050 | 4.6500 | 4.6500 | -0.215% | 2,471 | +136.559% |
| 2024-10-03 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.556% | 200 | +136.052% |
| 2024-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.888% | 100 | +144.444% |
| 2024-09-17 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.184% | 500 | +161.283% |
| 2024-09-12 | 4.5000 | 4.5000 | 4.1200 | 4.1200 | -8.444% | 4,000 | +166.990% |
| 2024-09-11 | 4.5500 | 4.5500 | 4.1000 | 4.5000 | 0.000% | 1,100 | +144.444% |
| 2024-09-06 | 4.5315 | 4.5315 | 4.5000 | 4.5000 | -1.099% | 900 | +144.444% |
| 2024-09-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 100 | +141.758% |
| 2024-09-04 | 4.4300 | 4.4500 | 4.4300 | 4.4500 | +0.451% | 311 | +147.191% |
| 2024-09-03 | 4.4300 | 4.4300 | 4.4200 | 4.4300 | +10.750% | 500 | +148.307% |
| 2024-08-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 213 | +175.000% |
| 2024-08-28 | 4.1100 | 4.1918 | 4.0000 | 4.0100 | -4.524% | 3,151 | +174.314% |
| 2024-08-27 | 4.2000 | 4.2000 | 4.1676 | 4.2000 | 0.000% | 12,700 | +161.905% |
| 2024-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 100 | +161.905% |
| 2024-08-22 | 4.6350 | 4.6350 | 4.5000 | 4.5000 | -2.913% | 200 | +144.444% |
| 2024-08-21 | 4.5000 | 4.6350 | 4.5000 | 4.6350 | +13.049% | 698 | +137.325% |
| 2024-08-19 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -8.889% | 719 | +168.293% |
| 2024-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.667% | 100 | +144.444% |
| 2024-08-08 | 4.9000 | 4.9270 | 4.9000 | 4.9270 | -1.064% | 200 | +123.260% |
| 2024-08-06 | 4.9854 | 4.9854 | 4.9800 | 4.9800 | -0.100% | 1,200 | +120.884% |
| 2024-08-02 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | -0.300% | 161 | +120.662% |
| 2024-08-01 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.010% | 2,478 | +120.000% |
| 2024-07-31 | 4.9500 | 4.9500 | 4.9365 | 4.9500 | +2.062% | 400 | +122.222% |
| 2024-07-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 349 | +126.804% |
| 2024-07-29 | 4.6500 | 4.7000 | 4.1500 | 4.7000 | -3.093% | 1,744 | +134.043% |
| 2024-07-26 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | +2.105% | 600 | +126.804% |
| 2024-07-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 100 | +131.579% |
| 2024-07-18 | 4.8000 | 4.8500 | 4.5000 | 4.8500 | +1.042% | 880 | +126.804% |
| 2024-07-16 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -8.571% | 1,100 | +129.167% |
| 2024-07-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 500 | +109.524% |
| 2024-07-12 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -4.348% | 505 | +100.000% |
| 2024-07-11 | 5.7500 | 5.7500 | 5.7392 | 5.7500 | -0.862% | 3,600 | +91.304% |
| 2024-06-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.420% | 100 | +89.655% |
| 2024-06-06 | 6.5000 | 6.6225 | 6.5000 | 6.6225 | +14.974% | 200 | +66.100% |
| 2024-06-04 | 5.7600 | 5.7600 | 5.7575 | 5.7600 | -3.193% | 6,581 | +90.972% |
| 2024-06-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 100 | +84.874% |
| 2024-05-17 | 5.9500 | 5.9500 | 5.7375 | 5.7500 | -3.361% | 620 | +91.304% |
| 2024-05-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 100 | +84.874% |
| 2024-05-09 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -0.418% | 1,400 | +83.333% |
| 2024-05-08 | 6.1600 | 6.1600 | 6.0252 | 6.0252 | +0.420% | 300 | +82.567% |
| 2024-05-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.382% | 100 | +83.333% |
| 2024-05-02 | 6.2200 | 6.2200 | 6.0000 | 6.2100 | 0.000% | 2,900 | +77.134% |
| 2024-04-15 | 6.1600 | 6.2100 | 6.1600 | 6.2100 | +0.812% | 250 | +77.134% |
| 2024-04-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -17.867% | 300 | +78.571% |
| 2024-04-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 700 | +46.667% |
| 2024-04-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 900 | +46.667% |
| 2024-03-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 500 | +47.651% |
| 2024-02-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 110 | +51.724% |
| 2024-02-09 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -0.690% | 300 | +52.778% |
| 2024-02-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 100 | +51.724% |
| 2024-02-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 100 | +51.724% |
| 2024-01-29 | 7.3400 | 7.3400 | 7.2500 | 7.2500 | +3.571% | 1,200 | +51.724% |
| 2024-01-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 100 | +57.143% |
| 2024-01-19 | 6.7600 | 6.7600 | 6.7500 | 6.7500 | +12.468% | 400 | +62.963% |
| 2024-01-09 | 7.0017 | 7.0017 | 6.0017 | 6.0017 | -6.806% | 2,500 | +83.281% |
| 2023-12-29 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +0.782% | 100 | +70.807% |
| 2023-12-21 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 200 | +72.144% |
| 2023-11-17 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +6.500% | 100 | +72.144% |
| 2023-11-14 | 6.3900 | 6.3900 | 6.0000 | 6.0000 | -7.692% | 338 | +83.333% |
| 2023-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 300 | +69.231% |
| 2023-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.386% | 131 | +69.231% |
| 2023-09-21 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | -0.385% | 100 | +69.884% |
| 2023-09-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 400 | +69.231% |
| 2023-09-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 200 | +62.963% |
| 2023-08-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 100 | +60.584% |
| 2023-08-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 200 | +60.584% |
| 2023-08-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.433% | 100 | +62.963% |
| 2023-08-01 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 200 | +57.368% |
| 2023-07-31 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.143% | 100 | +57.368% |
| 2023-07-24 | 7.0000 | 7.0000 | 6.1100 | 7.0000 | 0.000% | 1,200 | +57.143% |
| 2023-07-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 200 | +57.143% |
| 2023-07-18 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | -12.857% | 500 | +80.328% |
| 2023-07-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 500 | +57.143% |
| 2023-07-14 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -0.667% | 400 | +47.651% |
| 2023-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 100 | +46.667% |
| 2023-07-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.679% | 200 | +46.667% |
| 2023-05-15 | 6.5000 | 6.5975 | 6.5000 | 6.5975 | +2.287% | 200 | +66.730% |
| 2023-05-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +8.403% | 100 | +70.543% |
| 2023-05-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 109 | +84.874% |
| 2023-05-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 208 | +84.874% |
| 2023-05-04 | 6.0100 | 6.0100 | 5.0200 | 5.9500 | -8.462% | 4,201 | +84.874% |
| 2023-04-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.794% | 200 | +69.231% |
| 2023-04-24 | 6.4000 | 6.4000 | 6.0300 | 6.0300 | -13.857% | 2,200 | +82.421% |
| 2023-04-14 | 6.8600 | 7.0000 | 6.1200 | 7.0000 | +0.143% | 4,600 | +57.143% |
| 2023-04-13 | 6.9900 | 8.5000 | 6.9900 | 6.9900 | +2.794% | 500 | +57.368% |
| 2023-04-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 792 | +61.765% |
| 2023-04-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 300 | +61.765% |
| 2023-04-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 300 | +66.667% |
| 2023-03-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 200 | +66.667% |
| 2023-03-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 100 | +61.765% |
| 2023-03-24 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -0.014% | 200 | +58.273% |
| 2023-03-20 | 7.0000 | 7.0000 | 6.9510 | 6.9510 | -0.700% | 200 | +58.251% |
| 2023-03-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.903% | 1,000 | +57.143% |
| 2023-03-13 | 7.3200 | 7.3200 | 6.2000 | 6.2000 | -14.601% | 600 | +77.419% |
| 2023-03-01 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -1.892% | 200 | +51.515% |
| 2023-02-28 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -9.756% | 500 | +48.649% |
| 2023-02-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 100 | +34.146% |
| 2023-02-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 600 | +33.333% |
| 2023-02-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.212% | 100 | +30.952% |
| 2023-02-06 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +15.302% | 200 | +28.056% |
| 2023-01-31 | 7.4800 | 7.4800 | 7.4500 | 7.4500 | +1.915% | 1,550 | +47.651% |
| 2023-01-26 | 7.4800 | 7.4800 | 7.3100 | 7.3100 | -2.273% | 1,120 | +50.479% |
| 2023-01-25 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 450 | +47.059% |
| 2023-01-19 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | -0.927% | 500 | +47.059% |
| 2023-01-18 | 7.5600 | 7.5600 | 7.5500 | 7.5500 | -5.625% | 200 | +45.695% |
| 2022-12-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1,500 | +37.500% |
| 2022-12-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 1,000 | +46.667% |
| 2022-11-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 100 | +31.737% |
| 2022-11-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.198% | 300 | +33.333% |
| 2022-11-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 300 | +31.737% |
| 2022-10-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 500 | +33.333% |
| 2022-10-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 100 | +29.412% |
| 2022-10-18 | 8.2250 | 8.2500 | 8.2250 | 8.2500 | -5.714% | 200 | +33.333% |
| 2022-09-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.449% | 100 | +25.714% |
| 2022-09-06 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | -1.877% | 100 | +27.536% |
| 2022-08-16 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +3.412% | 245 | +25.142% |
| 2022-08-11 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | 0.000% | 1,000 | +29.412% |
| 2022-07-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.995% | 148 | +29.412% |
| 2022-05-27 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -16.957% | 500 | +15.183% |
| 2022-04-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +35.294% | 331 | -4.348% |
| 2022-01-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,000 | +29.412% |
| 2022-01-13 | 8.4999 | 8.5000 | 8.4999 | 8.5000 | 0.000% | 2,750 | +29.412% |
| 2022-01-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,537 | +29.412% |
| 2022-01-07 | 8.5000 | 8.5000 | 8.3000 | 8.5000 | +6.250% | 1,450 | +29.412% |
| 2022-01-05 | 8.5000 | 8.5000 | 7.3100 | 8.0000 | -8.571% | 2,198 | +37.500% |
| 2021-12-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 158 | +25.714% |