Dark

CTYP
COMMUTY BANKERS PA
stock OTC

EOD

Jul 30, 2026

10.51USD-0.095%(-0.01)400

Pre-market

0.00USD-100.000%(-10.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	10.510000	10.5100	10.5100	10.5100	-0.095%	400	0.000%
2026-07-28	10.490000	11.0000	10.4900	10.5200	+4.469%	2,501	-0.095%
2026-07-24	10.070000	10.0700	10.0700	10.0700	+0.700%	100	+4.369%
2026-07-17	10.060000	10.0600	10.0000	10.0000	-0.596%	600	+5.100%
2026-07-14	10.210000	10.2100	10.0600	10.0600	-8.128%	1,325	+4.473%
2026-07-09	10.950000	10.9500	10.9500	10.9500	+4.286%	300	-4.018%
2026-07-02	10.500000	10.5000	10.5000	10.5000	0.000%	601	+0.095%
2026-07-01	10.500000	10.5000	10.5000	10.5000	-3.670%	200	+0.095%
2026-06-25	10.878641	11.0000	10.4100	10.9000	-0.909%	1,100	-3.578%
2026-06-23	11.210000	11.2970	10.4200	11.0000	-4.348%	3,354	-4.455%
2026-06-22	11.500000	11.5000	11.5000	11.5000	0.000%	400	-8.609%
2026-06-18	8.800000	12.1800	8.3500	11.5000	+27.778%	7,706	-8.609%
2026-06-16	9.000000	9.0000	9.0000	9.0000	0.000%	3,494	+16.778%
2026-06-12	9.000000	9.0000	8.9830	9.0000	0.000%	1,102	+16.778%
2026-06-03	9.000000	9.0000	9.0000	9.0000	-1.316%	1,056	+16.778%
2026-06-02	9.120000	9.1200	9.1200	9.1200	+3.991%	100	+15.241%
2026-05-29	8.910000	8.9100	8.7700	8.7700	-1.571%	500	+19.840%
2026-05-26	8.910000	8.9100	8.9100	8.9100	+4.824%	200	+17.957%
2026-05-22	8.500000	8.5000	8.5000	8.5000	+2.410%	180	+23.647%
2026-05-21	8.300000	8.4200	8.3000	8.3000	0.000%	400	+26.627%
2026-05-20	8.500000	8.5000	8.3000	8.3000	-2.353%	800	+26.627%
2026-05-19	8.500000	8.5000	8.5000	8.5000	-1.961%	103	+23.647%
2026-05-18	8.600000	8.7000	8.6000	8.6700	+2.725%	690	+21.223%
2026-05-11	8.700000	8.7000	8.4400	8.4400	-2.989%	898	+24.526%
2026-05-08	8.700000	8.7000	8.7000	8.7000	+2.353%	100	+20.805%
2026-04-30	8.500000	8.5000	8.5000	8.5000	+6.250%	100	+23.647%
2026-04-23	8.250000	8.2500	8.0000	8.0000	-4.192%	600	+31.375%
2026-04-21	8.350000	8.3500	8.3500	8.3500	+4.768%	100	+25.868%
2026-04-16	7.970000	7.9700	7.9700	7.9700	+0.252%	200	+31.870%
2026-04-15	7.900000	7.9500	7.9000	7.9500	0.000%	8,905	+32.201%
2026-04-10	7.950000	7.9500	7.9500	7.9500	+2.264%	100	+32.201%
2026-04-08	7.774000	7.7740	7.7740	7.7740	+3.515%	100	+35.194%
2026-03-26	7.510000	7.5100	7.5100	7.5100	+0.133%	300	+39.947%
2026-03-25	7.750000	7.7900	7.5000	7.5000	-5.660%	900	+40.133%
2026-03-24	7.940000	7.9500	7.9400	7.9500	+0.126%	848	+32.201%
2026-03-19	7.940000	7.9400	7.9400	7.9400	+1.926%	300	+32.368%
2026-02-26	7.850000	7.8600	7.7500	7.7900	-2.013%	1,000	+34.917%
2026-02-23	7.950000	7.9500	7.9500	7.9500	+0.633%	1,100	+32.201%
2026-02-17	7.900000	7.9135	7.9000	7.9000	+3.947%	695	+33.038%
2026-02-13	7.600000	7.6000	7.6000	7.6000	+1.333%	100	+38.289%
2026-02-09	7.500000	7.5000	7.5000	7.5000	+3.448%	800	+40.133%
2026-01-12	7.200000	7.2500	7.2000	7.2500	+1.399%	300	+44.966%
2026-01-09	7.200000	7.2000	7.1500	7.1500	-0.694%	980	+46.993%
2026-01-05	7.200000	7.2100	7.2000	7.2000	-9.434%	808	+45.972%
2025-12-18	7.950000	7.9500	7.9500	7.9500	+3.381%	300	+32.201%
2025-12-15	7.800000	7.8000	7.6900	7.6900	+13.088%	715	+36.671%
2025-12-12	7.250000	7.8400	6.8000	6.8000	+0.592%	2,371	+54.559%
2025-12-10	7.000000	7.0000	6.7600	6.7600	-3.429%	600	+55.473%
2025-12-05	7.000000	7.0000	6.5500	7.0000	+6.061%	400	+50.143%
2025-12-03	6.650000	6.6500	6.6000	6.6000	-5.036%	600	+59.242%
2025-11-25	7.000000	7.0000	6.9405	6.9500	+6.923%	700	+51.223%
2025-11-21	6.700000	7.9000	6.5000	6.5000	-1.664%	26,450	+61.692%
2025-11-11	6.500000	6.6100	6.4100	6.6100	+8.896%	1,200	+59.002%
2025-11-04	6.250000	6.2500	6.0700	6.0700	-2.880%	600	+73.147%
2025-10-23	6.250000	6.2500	6.2500	6.2500	-3.846%	175	+68.160%
2025-10-17	6.500000	6.5000	6.4900	6.5000	+4.839%	661	+61.692%
2025-10-14	6.300000	6.3000	6.2000	6.2000	-3.125%	400	+69.516%
2025-10-13	6.400000	6.4000	6.4000	6.4000	+0.946%	8,686	+64.219%
2025-10-10	6.400000	6.4000	6.3400	6.3400	+0.635%	200	+65.773%
2025-10-09	6.200000	6.3000	6.2000	6.3000	0.000%	1,200	+66.825%
2025-10-07	6.300000	6.3000	6.3000	6.3000	0.000%	150	+66.825%
2025-10-06	6.150000	6.3000	6.1500	6.3000	+2.439%	600	+66.825%
2025-10-03	6.150000	6.1500	6.1500	6.1500	0.000%	400	+70.894%
2025-10-02	6.150000	6.1500	6.1500	6.1500	0.000%	865	+70.894%
2025-10-01	6.300000	6.3000	6.0500	6.1500	-2.381%	5,300	+70.894%
2025-09-30	6.500000	6.5000	6.3000	6.3000	-3.077%	212	+66.825%
2025-09-25	6.500000	6.5000	6.5000	6.5000	+5.519%	500	+61.692%
2025-09-15	6.160000	6.1600	6.1600	6.1600	-0.324%	238	+70.617%
2025-09-11	6.500000	6.5000	6.1800	6.1800	-6.505%	7,693	+70.065%
2025-09-10	6.550000	6.6100	6.5500	6.6100	+4.921%	538	+59.002%
2025-09-03	6.500000	6.5000	6.3000	6.3000	-6.667%	1,580	+66.825%
2025-08-26	6.750000	6.7500	6.7500	6.7500	+1.351%	400	+55.704%
2025-08-22	6.660000	6.6600	6.6600	6.6600	0.000%	100	+57.808%
2025-08-20	6.400000	6.6600	6.4000	6.6600	+5.714%	400	+57.808%
2025-08-19	6.250000	6.3000	6.2500	6.3000	+0.800%	1,700	+66.825%
2025-08-18	6.250000	6.2800	6.2500	6.2500	+2.459%	1,350	+68.160%
2025-08-13	6.100000	6.1000	6.1000	6.1000	0.000%	2,000	+72.295%
2025-08-12	6.050000	6.1000	6.0500	6.1000	+0.826%	19,034	+72.295%
2025-08-11	6.150000	6.1500	6.0000	6.0500	0.000%	9,740	+73.719%
2025-08-08	6.110000	6.1500	6.0500	6.0500	-1.144%	6,347	+73.719%
2025-08-07	6.150000	6.2150	6.1000	6.1200	-1.529%	3,036	+71.732%
2025-08-06	6.250000	6.3100	6.2150	6.2150	-3.643%	1,304	+69.107%
2025-08-05	6.240000	6.4500	6.2400	6.4500	+4.708%	1,600	+62.946%
2025-08-04	5.550000	6.1600	5.5500	6.1600	+15.140%	675	+70.617%
2025-07-24	5.470000	5.4750	5.3500	5.3500	0.000%	1,700	+96.449%
2025-07-18	5.350000	5.3500	5.3500	5.3500	+0.943%	400	+96.449%
2025-06-26	5.550000	5.5500	5.3000	5.3000	-1.670%	1,350	+98.302%
2025-06-11	5.800000	5.8000	5.3900	5.3900	-7.863%	880	+94.991%
2025-06-06	5.850000	5.8500	5.8500	5.8500	-1.681%	560	+79.658%
2025-05-19	5.950000	5.9500	5.9500	5.9500	+1.190%	400	+76.639%
2025-04-11	5.880000	5.8800	5.8800	5.8800	0.000%	100	+78.741%
2025-04-04	5.880000	5.8800	5.8800	5.8800	+0.341%	327	+78.741%
2025-04-02	5.860000	5.8600	5.8600	5.8600	+6.545%	100	+79.352%
2025-03-20	5.500000	5.5000	5.5000	5.5000	+13.169%	100	+91.091%
2025-03-07	4.860000	4.8600	4.8600	4.8600	-11.636%	250	+116.255%
2025-03-04	5.500000	5.5000	5.5000	5.5000	+10.000%	600	+91.091%
2025-02-27	5.850000	5.8600	5.0000	5.0000	-16.388%	2,850	+110.200%
2025-02-13	5.980000	5.9800	5.9800	5.9800	+3.103%	300	+75.753%
2025-01-31	5.800000	5.8000	5.8000	5.8000	-3.333%	410	+81.207%
2025-01-16	5.980000	6.0000	5.9800	6.0000	+3.093%	400	+75.167%
2025-01-08	5.820000	5.8500	5.7876	5.8200	0.000%	4,896	+80.584%
2025-01-07	5.850000	5.8500	5.8040	5.8200	+8.785%	600	+80.584%
2024-12-31	5.240500	5.3500	5.1500	5.3500	+1.905%	1,928	+96.449%
2024-12-30	5.250000	5.2500	5.2230	5.2500	0.000%	5,974	+100.190%
2024-12-27	5.200000	5.2500	5.2000	5.2500	+2.740%	500	+100.190%
2024-12-26	5.110000	5.1100	5.1100	5.1100	+0.196%	200	+105.675%
2024-12-23	5.100000	5.1000	5.1000	5.1000	0.000%	300	+106.078%
2024-12-19	5.150000	5.1500	5.1000	5.1000	-1.923%	1,100	+106.078%
2024-12-18	5.200000	5.2000	5.2000	5.2000	-4.587%	198	+102.115%
2024-12-16	5.450000	5.4500	5.4500	5.4500	+2.444%	100	+92.844%
2024-12-13	4.990000	5.3200	4.8750	5.3200	+6.400%	38,475	+97.556%
2024-12-11	5.000000	5.0000	5.0000	5.0000	+7.296%	925	+110.200%
2024-12-10	5.000000	5.0000	4.6600	4.6600	-6.800%	2,700	+125.536%
2024-12-09	5.000000	5.0000	5.0000	5.0000	+1.010%	600	+110.200%
2024-12-06	5.000000	5.0000	4.9000	4.9500	-0.752%	2,500	+112.323%
2024-12-04	5.000000	5.0000	4.9875	4.9875	-0.250%	2,401	+110.727%
2024-12-02	4.900000	5.0000	4.9000	5.0000	+2.041%	600	+110.200%
2024-11-26	4.900000	4.9000	4.9000	4.9000	0.000%	500	+114.490%
2024-11-25	4.840000	4.9400	4.7482	4.9000	+2.296%	2,162	+114.490%
2024-11-20	4.790000	4.7900	4.7900	4.7900	+2.132%	282	+119.415%
2024-11-19	4.690000	4.6900	4.6900	4.6900	0.000%	100	+124.094%
2024-11-18	4.690000	4.6900	4.6900	4.6900	0.000%	300	+124.094%
2024-10-28	4.690000	4.6900	4.6900	4.6900	-0.213%	110	+124.094%
2024-10-15	4.700000	4.7000	4.7000	4.7000	0.000%	1,702	+123.617%
2024-10-11	4.700000	4.7000	4.7000	4.7000	0.000%	208	+123.617%
2024-10-10	4.700000	4.7000	4.7000	4.7000	+2.174%	100	+123.617%
2024-10-07	4.600000	4.6000	4.6000	4.6000	-1.075%	400	+128.478%
2024-10-04	4.670000	4.7050	4.6500	4.6500	-0.215%	2,471	+126.022%
2024-10-03	4.660000	4.6600	4.6600	4.6600	+3.556%	200	+125.536%
2024-10-01	4.500000	4.5000	4.5000	4.5000	+6.888%	100	+133.556%
2024-09-17	4.210000	4.2100	4.2100	4.2100	+2.184%	500	+149.644%
2024-09-12	4.500000	4.5000	4.1200	4.1200	-8.444%	4,000	+155.097%
2024-09-11	4.550000	4.5500	4.1000	4.5000	0.000%	1,100	+133.556%
2024-09-06	4.531500	4.5315	4.5000	4.5000	-1.099%	900	+133.556%
2024-09-05	4.550000	4.5500	4.5500	4.5500	+2.247%	100	+130.989%
2024-09-04	4.430000	4.4500	4.4300	4.4500	+0.451%	311	+136.180%
2024-09-03	4.430000	4.4300	4.4200	4.4300	+10.750%	500	+137.246%
2024-08-29	4.000000	4.0000	4.0000	4.0000	-0.249%	213	+162.750%
2024-08-28	4.110000	4.1918	4.0000	4.0100	-4.524%	3,151	+162.095%
2024-08-27	4.200000	4.2000	4.1676	4.2000	0.000%	12,700	+150.238%
2024-08-26	4.200000	4.2000	4.2000	4.2000	-6.667%	100	+150.238%
2024-08-22	4.635000	4.6350	4.5000	4.5000	-2.913%	200	+133.556%
2024-08-21	4.500000	4.6350	4.5000	4.6350	+13.049%	698	+126.753%
2024-08-19	4.400000	4.4000	4.1000	4.1000	-8.889%	719	+156.341%
2024-08-13	4.500000	4.5000	4.5000	4.5000	-8.667%	100	+133.556%
2024-08-08	4.900000	4.9270	4.9000	4.9270	-1.064%	200	+113.314%
2024-08-06	4.985400	4.9854	4.9800	4.9800	-0.100%	1,200	+111.044%
2024-08-02	4.985000	4.9850	4.9850	4.9850	-0.300%	161	+110.832%
2024-08-01	4.950000	5.0000	4.9500	5.0000	+1.010%	2,478	+110.200%
2024-07-31	4.950000	4.9500	4.9365	4.9500	+2.062%	400	+112.323%
2024-07-30	4.850000	4.8500	4.8500	4.8500	+3.191%	349	+116.701%
2024-07-29	4.650000	4.7000	4.1500	4.7000	-3.093%	1,744	+123.617%
2024-07-26	4.830000	4.8500	4.8300	4.8500	+2.105%	600	+116.701%
2024-07-19	4.750000	4.7500	4.7500	4.7500	-2.062%	100	+121.263%
2024-07-18	4.800000	4.8500	4.5000	4.8500	+1.042%	880	+116.701%
2024-07-16	5.300000	5.3000	4.8000	4.8000	-8.571%	1,100	+118.958%
2024-07-15	5.250000	5.2500	5.2500	5.2500	-4.545%	500	+100.190%
2024-07-12	5.700000	5.7000	5.5000	5.5000	-4.348%	505	+91.091%
2024-07-11	5.750000	5.7500	5.7392	5.7500	-0.862%	3,600	+82.783%
2024-06-18	5.800000	5.8000	5.8000	5.8000	-12.420%	100	+81.207%
2024-06-06	6.500000	6.6225	6.5000	6.6225	+14.974%	200	+58.701%
2024-06-04	5.760000	5.7600	5.7575	5.7600	-3.193%	6,581	+82.465%
2024-06-03	5.950000	5.9500	5.9500	5.9500	+3.478%	100	+76.639%
2024-05-17	5.950000	5.9500	5.7375	5.7500	-3.361%	620	+82.783%
2024-05-16	5.950000	5.9500	5.9500	5.9500	-0.833%	100	+76.639%
2024-05-09	6.050000	6.0500	6.0000	6.0000	-0.418%	1,400	+75.167%
2024-05-08	6.160000	6.1600	6.0252	6.0252	+0.420%	300	+74.434%
2024-05-03	6.000000	6.0000	6.0000	6.0000	-3.382%	100	+75.167%
2024-05-02	6.220000	6.2200	6.0000	6.2100	0.000%	2,900	+69.243%
2024-04-15	6.160000	6.2100	6.1600	6.2100	+0.812%	250	+69.243%
2024-04-09	6.160000	6.1600	6.1600	6.1600	-17.867%	300	+70.617%
2024-04-05	7.500000	7.5000	7.5000	7.5000	0.000%	700	+40.133%
2024-04-03	7.500000	7.5000	7.5000	7.5000	+0.671%	900	+40.133%
2024-03-14	7.450000	7.4500	7.4500	7.4500	+2.759%	500	+41.074%
2024-02-21	7.250000	7.2500	7.2500	7.2500	+0.694%	110	+44.966%
2024-02-09	7.250000	7.2500	7.2000	7.2000	-0.690%	300	+45.972%
2024-02-02	7.250000	7.2500	7.2500	7.2500	0.000%	100	+44.966%
2024-02-01	7.250000	7.2500	7.2500	7.2500	0.000%	100	+44.966%
2024-01-29	7.340000	7.3400	7.2500	7.2500	+3.571%	1,200	+44.966%
2024-01-25	7.000000	7.0000	7.0000	7.0000	+3.704%	100	+50.143%
2024-01-19	6.760000	6.7600	6.7500	6.7500	+12.468%	400	+55.704%
2024-01-09	7.001700	7.0017	6.0017	6.0017	-6.806%	2,500	+75.117%
2023-12-29	6.440000	6.4400	6.4400	6.4400	+0.782%	100	+63.199%
2023-12-21	6.390000	6.3900	6.3900	6.3900	0.000%	200	+64.476%
2023-11-17	6.390000	6.3900	6.3900	6.3900	+6.500%	100	+64.476%
2023-11-14	6.390000	6.3900	6.0000	6.0000	-7.692%	338	+75.167%
2023-10-20	6.500000	6.5000	6.5000	6.5000	0.000%	300	+61.692%
2023-09-29	6.500000	6.5000	6.5000	6.5000	+0.386%	131	+61.692%
2023-09-21	6.475000	6.4750	6.4750	6.4750	-0.385%	100	+62.317%
2023-09-18	6.500000	6.5000	6.5000	6.5000	-3.704%	400	+61.692%
2023-09-08	6.750000	6.7500	6.7500	6.7500	-1.460%	200	+55.704%
2023-08-28	6.850000	6.8500	6.8500	6.8500	0.000%	100	+53.431%
2023-08-11	6.850000	6.8500	6.8500	6.8500	+1.481%	200	+53.431%
2023-08-08	6.750000	6.7500	6.7500	6.7500	-3.433%	100	+55.704%
2023-08-01	6.990000	6.9900	6.9900	6.9900	0.000%	200	+50.358%
2023-07-31	6.990000	6.9900	6.9900	6.9900	-0.143%	100	+50.358%
2023-07-24	7.000000	7.0000	6.1100	7.0000	0.000%	1,200	+50.143%
2023-07-19	7.000000	7.0000	7.0000	7.0000	+14.754%	200	+50.143%
2023-07-18	7.000000	7.0000	6.1000	6.1000	-12.857%	500	+72.295%
2023-07-17	7.000000	7.0000	7.0000	7.0000	-6.040%	500	+50.143%
2023-07-14	7.500000	7.5000	7.4500	7.4500	-0.667%	400	+41.074%
2023-07-10	7.500000	7.5000	7.5000	7.5000	0.000%	100	+40.133%
2023-07-07	7.500000	7.5000	7.5000	7.5000	+13.679%	200	+40.133%
2023-05-15	6.500000	6.5975	6.5000	6.5975	+2.287%	200	+59.303%
2023-05-10	6.450000	6.4500	6.4500	6.4500	+8.403%	100	+62.946%
2023-05-08	5.950000	5.9500	5.9500	5.9500	0.000%	109	+76.639%
2023-05-05	5.950000	5.9500	5.9500	5.9500	0.000%	208	+76.639%
2023-05-04	6.010000	6.0100	5.0200	5.9500	-8.462%	4,201	+76.639%
2023-04-25	6.500000	6.5000	6.5000	6.5000	+7.794%	200	+61.692%
2023-04-24	6.400000	6.4000	6.0300	6.0300	-13.857%	2,200	+74.295%
2023-04-14	6.860000	7.0000	6.1200	7.0000	+0.143%	4,600	+50.143%
2023-04-13	6.990000	8.5000	6.9900	6.9900	+2.794%	500	+50.358%
2023-04-11	6.800000	6.8000	6.8000	6.8000	0.000%	792	+54.559%
2023-04-10	6.800000	6.8000	6.8000	6.8000	+3.030%	300	+54.559%
2023-04-06	6.600000	6.6000	6.6000	6.6000	0.000%	300	+59.242%
2023-03-30	6.600000	6.6000	6.6000	6.6000	-2.941%	200	+59.242%
2023-03-27	6.800000	6.8000	6.8000	6.8000	-2.158%	100	+54.559%
2023-03-24	7.000000	7.0000	6.9500	6.9500	-0.014%	200	+51.223%
2023-03-20	7.000000	7.0000	6.9510	6.9510	-0.700%	200	+51.201%
2023-03-14	7.000000	7.0000	7.0000	7.0000	+12.903%	1,000	+50.143%
2023-03-13	7.320000	7.3200	6.2000	6.2000	-14.601%	600	+69.516%
2023-03-01	7.260000	7.2600	7.2600	7.2600	-1.892%	200	+44.766%
2023-02-28	7.500000	7.5000	7.4000	7.4000	-9.756%	500	+42.027%
2023-02-22	8.200000	8.2000	8.2000	8.2000	-0.606%	100	+28.171%
2023-02-21	8.250000	8.2500	8.2500	8.2500	-1.786%	600	+27.394%
2023-02-16	8.400000	8.4000	8.4000	8.4000	-2.212%	100	+25.119%
2023-02-06	8.590000	8.5900	8.5900	8.5900	+15.302%	200	+22.352%
2023-01-31	7.480000	7.4800	7.4500	7.4500	+1.915%	1,550	+41.074%
2023-01-26	7.480000	7.4800	7.3100	7.3100	-2.273%	1,120	+43.776%
2023-01-25	7.480000	7.4800	7.4800	7.4800	0.000%	450	+40.508%
2023-01-19	7.500000	7.5000	7.4800	7.4800	-0.927%	500	+40.508%
2023-01-18	7.560000	7.5600	7.5500	7.5500	-5.625%	200	+39.205%
2022-12-23	8.000000	8.0000	8.0000	8.0000	+6.667%	1,500	+31.375%
2022-12-22	7.500000	7.5000	7.5000	7.5000	-10.180%	1,000	+40.133%
2022-11-28	8.350000	8.3500	8.3500	8.3500	+1.212%	100	+25.868%
2022-11-15	8.250000	8.2500	8.2500	8.2500	-1.198%	300	+27.394%
2022-11-11	8.350000	8.3500	8.3500	8.3500	+1.212%	300	+25.868%
2022-10-31	8.250000	8.2500	8.2500	8.2500	-2.941%	500	+27.394%
2022-10-26	8.500000	8.5000	8.5000	8.5000	+3.030%	100	+23.647%
2022-10-18	8.225000	8.2500	8.2250	8.2500	-5.714%	200	+27.394%
2022-09-16	8.750000	8.7500	8.7500	8.7500	+1.449%	100	+20.114%
2022-09-06	8.625000	8.6250	8.6250	8.6250	-1.877%	100	+21.855%
2022-08-16	8.790000	8.7900	8.7900	8.7900	+3.412%	245	+19.568%
2022-08-11	9.000000	9.0000	8.5000	8.5000	0.000%	1,000	+23.647%
2022-07-11	8.500000	8.5000	8.5000	8.5000	-10.995%	148	+23.647%
2022-05-27	10.000000	10.0000	9.5500	9.5500	-16.957%	500	+10.052%
2022-04-29	11.500000	11.5000	11.5000	11.5000	+35.294%	331	-8.609%
2022-01-24	8.500000	8.5000	8.5000	8.5000	0.000%	1,000	+23.647%
2022-01-13	8.499900	8.5000	8.4999	8.5000	0.000%	2,750	+23.647%
2022-01-10	8.500000	8.5000	8.5000	8.5000	0.000%	1,537	+23.647%
2022-01-07	8.500000	8.5000	8.3000	8.5000	+6.250%	1,450	+23.647%
2022-01-05	8.500000	8.5000	7.3100	8.0000	-8.571%	2,198	+31.375%
2021-12-31	8.750000	8.7500	8.7500	8.7500	0.000%	158	+20.114%

.dark-mode .rdPqqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdPqqH{ color: #333333; background-color: white; border: 2px solid #333333; }CTYPCOMMUTY BANKERS PAstock OTC

CTYP
COMMUTY BANKERS PA
stock OTC