CTXXF
CEMATRIX CORP ORD
stockOTC
EODOct 2, 2026
0.3379USD-2.318%(-0.008)2,665
CTXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3403 | 0.3518 | 0.3366 | 0.3379 | -2.318% | 2,665 | 0.000% |
| 2026-10-01 | 0.3557 | 0.3557 | 0.3404 | 0.3459 | +1.681% | 3,050 | -2.318% |
| 2026-09-30 | 0.3405 | 0.3465 | 0.3402 | 0.3402 | -2.800% | 93,450 | -0.676% |
| 2026-09-29 | 0.3468 | 0.3533 | 0.3428 | 0.3500 | +0.981% | 56,430 | -3.457% |
| 2026-09-28 | 0.3505 | 0.3523 | 0.3422 | 0.3466 | -2.508% | 36,104 | -2.510% |
| 2026-09-25 | 0.3476 | 0.3600 | 0.3469 | 0.3555 | +7.601% | 8,602 | -4.955% |
| 2026-09-24 | 0.3351 | 0.3351 | 0.3280 | 0.3304 | -3.017% | 4,230 | +2.270% |
| 2026-09-23 | 0.3365 | 0.3407 | 0.3312 | 0.3407 | +1.287% | 26,000 | -0.816% |
| 2026-09-22 | 0.3519 | 0.3519 | 0.3327 | 0.3363 | +1.878% | 5,005 | +0.461% |
| 2026-09-21 | 0.3518 | 0.3518 | 0.3285 | 0.3301 | -4.470% | 54,110 | +2.347% |
| 2026-09-18 | 0.3440 | 0.3465 | 0.3382 | 0.3456 | +1.290% | 58,900 | -2.228% |
| 2026-09-17 | 0.3413 | 0.3527 | 0.3395 | 0.3412 | -0.987% | 19,338 | -0.967% |
| 2026-09-16 | 0.3664 | 0.3664 | 0.3373 | 0.3446 | +0.908% | 16,350 | -1.944% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3381 | 0.3415 | -1.215% | 26,530 | -1.054% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3368 | 0.3457 | -3.892% | 17,750 | -2.256% |
| 2026-09-11 | 0.3553 | 0.3626 | 0.3502 | 0.3597 | -0.613% | 6,280 | -6.061% |
| 2026-09-10 | 0.3807 | 0.3807 | 0.3582 | 0.3619 | -3.087% | 3,650 | -6.637% |
| 2026-09-09 | 0.3764 | 0.3800 | 0.3631 | 0.3735 | -0.915% | 4,032 | -9.519% |
| 2026-09-08 | 0.3492 | 0.3777 | 0.3492 | 0.3769 | +0.239% | 42,350 | -10.348% |
| 2026-09-04 | 0.3687 | 0.3760 | 0.3621 | 0.3760 | -1.053% | 154,081 | -10.133% |
| 2026-09-03 | 0.3800 | 0.3880 | 0.3615 | 0.3800 | -1.427% | 411,696 | -11.079% |
| 2026-09-02 | 0.3675 | 0.3855 | 0.3479 | 0.3855 | +8.592% | 959,423 | -12.348% |
| 2026-09-01 | 0.3409 | 0.3553 | 0.3409 | 0.3550 | -0.236% | 1,010 | -4.817% |
| 2026-08-31 | 0.3517 | 0.3729 | 0.3495 | 0.3558 | +2.725% | 1,400 | -5.042% |
| 2026-08-28 | 0.3498 | 0.3550 | 0.3442 | 0.3464 | -0.075% | 14,000 | -2.454% |
| 2026-08-27 | 0.3483 | 0.3616 | 0.3467 | 0.3467 | -0.098% | 25,965 | -2.527% |
| 2026-08-26 | 0.3470 | 0.3568 | 0.3420 | 0.3470 | -1.977% | 36,350 | -2.622% |
| 2026-08-25 | 0.3543 | 0.3631 | 0.3519 | 0.3540 | +0.184% | 3,288 | -4.548% |
| 2026-08-24 | 0.3480 | 0.3554 | 0.3480 | 0.3533 | -0.964% | 19,468 | -4.372% |
| 2026-08-21 | 0.3551 | 0.3572 | 0.3540 | 0.3568 | +2.535% | 4,701 | -5.294% |
| 2026-08-20 | 0.4026 | 0.4026 | 0.3480 | 0.3480 | -3.315% | 7,256 | -2.894% |
| 2026-08-19 | 0.3550 | 0.3670 | 0.3544 | 0.3599 | +0.750% | 9,099 | -6.113% |
| 2026-08-18 | 0.3651 | 0.3651 | 0.3526 | 0.3572 | +0.689% | 53,416 | -5.408% |
| 2026-08-17 | 0.3668 | 0.3668 | 0.3548 | 0.3548 | -0.092% | 2,004 | -4.757% |
| 2026-08-14 | 0.3600 | 0.3608 | 0.3551 | 0.3551 | -0.056% | 13,960 | -4.844% |
| 2026-08-13 | 0.3517 | 0.3556 | 0.3517 | 0.3553 | -1.306% | 8,750 | -4.897% |
| 2026-08-12 | 0.3548 | 0.3600 | 0.3520 | 0.3600 | +1.954% | 52,150 | -6.139% |
| 2026-08-11 | 0.3491 | 0.3531 | 0.3491 | 0.3531 | -1.917% | 4,280 | -4.305% |
| 2026-08-10 | 0.3394 | 0.3720 | 0.3394 | 0.3600 | +0.795% | 81,928 | -6.139% |
| 2026-08-07 | 0.3639 | 0.3639 | 0.3471 | 0.3572 | +1.310% | 65,899 | -5.393% |
| 2026-08-06 | 0.3531 | 0.3573 | 0.3508 | 0.3525 | +1.861% | 62,909 | -4.153% |
| 2026-08-05 | 0.3550 | 0.3614 | 0.3460 | 0.3461 | -0.831% | 46,110 | -2.369% |
| 2026-08-04 | 0.3467 | 0.3574 | 0.3450 | 0.3490 | -1.718% | 81,636 | -3.181% |
| 2026-08-03 | 0.3649 | 0.3649 | 0.3462 | 0.3551 | +1.139% | 7,295 | -4.844% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.3511 | 0.3511 | -1.749% | 59,750 | -3.760% |
| 2026-07-30 | 0.3700 | 0.3771 | 0.3574 | 0.3574 | -1.850% | 4,875 | -5.443% |
| 2026-07-29 | 0.3556 | 0.3641 | 0.3486 | 0.3641 | +2.481% | 100,600 | -7.192% |
| 2026-07-28 | 0.3572 | 0.3572 | 0.3490 | 0.3553 | +0.857% | 2,630 | -4.889% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3411 | 0.3523 | -2.912% | 12,364 | -4.074% |
| 2026-07-24 | 0.4293 | 0.4293 | 0.3489 | 0.3628 | +0.782% | 30,876 | -6.867% |
| 2026-07-23 | 0.3500 | 0.3632 | 0.3500 | 0.3600 | +0.874% | 16,966 | -6.139% |
| 2026-07-22 | 0.4406 | 0.4406 | 0.3494 | 0.3569 | +0.036% | 56,448 | -5.318% |
| 2026-07-21 | 0.3651 | 0.3651 | 0.3471 | 0.3568 | -1.559% | 25,028 | -5.284% |
| 2026-07-20 | 0.3568 | 0.3624 | 0.3464 | 0.3624 | +2.838% | 82,870 | -6.760% |
| 2026-07-17 | 0.3416 | 0.3546 | 0.3416 | 0.3524 | +3.872% | 6,800 | -4.115% |
| 2026-07-16 | 0.3413 | 0.3600 | 0.3379 | 0.3393 | -1.927% | 15,322 | -0.402% |
| 2026-07-15 | 0.3366 | 0.3547 | 0.3366 | 0.3459 | -1.163% | 5,552 | -2.321% |
| 2026-07-14 | 0.3619 | 0.3619 | 0.3456 | 0.3500 | -0.751% | 13,267 | -3.457% |
| 2026-07-13 | 0.3542 | 0.3643 | 0.3418 | 0.3527 | +1.804% | 83,807 | -4.183% |
| 2026-07-10 | 0.3542 | 0.3603 | 0.3464 | 0.3464 | -2.202% | 32,262 | -2.454% |
| 2026-07-09 | 0.3569 | 0.3708 | 0.3538 | 0.3542 | +0.625% | 69,473 | -4.602% |
| 2026-07-08 | 0.3516 | 0.3520 | 0.3516 | 0.3520 | -0.873% | 1,200 | -4.006% |
| 2026-07-07 | 0.3569 | 0.3582 | 0.3551 | 0.3551 | -1.306% | 8,100 | -4.844% |
| 2026-07-06 | 0.3522 | 0.3607 | 0.3456 | 0.3598 | +2.135% | 12,732 | -6.087% |
| 2026-07-02 | 0.3474 | 0.3531 | 0.3401 | 0.3523 | +2.931% | 2,894 | -4.082% |
| 2026-07-01 | 0.3397 | 0.3422 | 0.3397 | 0.3422 | -0.826% | 1,250 | -1.271% |
| 2026-06-30 | 0.3501 | 0.3552 | 0.3451 | 0.3451 | +0.995% | 5,541 | -2.086% |
| 2026-06-29 | 0.3322 | 0.3481 | 0.3322 | 0.3417 | +0.500% | 3,973 | -1.112% |
| 2026-06-26 | 0.3408 | 0.3434 | 0.3400 | 0.3400 | -1.246% | 1,436 | -0.618% |
| 2026-06-25 | 0.3427 | 0.3452 | 0.3344 | 0.3443 | -3.835% | 10,704 | -1.856% |
| 2026-06-24 | 0.3509 | 0.3580 | 0.3448 | 0.3580 | +3.295% | 17,934 | -5.620% |
| 2026-06-23 | 0.3537 | 0.3537 | 0.3466 | 0.3466 | -2.143% | 6,000 | -2.510% |
| 2026-06-22 | 0.4004 | 0.4004 | 0.3494 | 0.3542 | +2.160% | 17,354 | -4.599% |
| 2026-06-18 | 0.3451 | 0.3494 | 0.3451 | 0.3467 | +1.594% | 4,625 | -2.538% |
| 2026-06-17 | 0.3442 | 0.3446 | 0.3328 | 0.3413 | -0.507% | 13,399 | -0.985% |
| 2026-06-16 | 0.3437 | 0.3472 | 0.3400 | 0.3430 | -0.695% | 8,970 | -1.487% |
| 2026-06-15 | 0.3600 | 0.3600 | 0.3400 | 0.3454 | -1.314% | 14,546 | -2.171% |
| 2026-06-12 | 0.3442 | 0.3500 | 0.3388 | 0.3500 | +0.865% | 22,047 | -3.457% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.3349 | 0.3470 | -0.857% | 39,901 | -2.622% |
| 2026-06-10 | 0.3552 | 0.3557 | 0.3500 | 0.3500 | -2.311% | 14,750 | -3.457% |
| 2026-06-09 | 0.3595 | 0.3637 | 0.3533 | 0.3583 | +2.366% | 60,321 | -5.688% |
| 2026-06-08 | 0.3510 | 0.3600 | 0.3500 | 0.3500 | -1.367% | 19,900 | -3.457% |
| 2026-06-05 | 0.4423 | 0.4423 | 0.3514 | 0.3548 | -4.302% | 35,735 | -4.777% |
| 2026-06-04 | 0.3818 | 0.3818 | 0.3675 | 0.3708 | +0.081% | 92,370 | -8.873% |
| 2026-06-03 | 0.3825 | 0.3825 | 0.3672 | 0.3705 | +0.135% | 22,138 | -8.799% |
| 2026-06-02 | 0.3965 | 0.3965 | 0.3700 | 0.3700 | -1.438% | 60,883 | -8.676% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.3700 | 0.3754 | -4.308% | 99,883 | -9.989% |
| 2026-05-29 | 0.3899 | 0.4025 | 0.3750 | 0.3923 | +3.155% | 150,797 | -13.867% |
| 2026-05-28 | 0.4169 | 0.4169 | 0.3680 | 0.3803 | +2.784% | 78,008 | -11.149% |
| 2026-05-27 | 0.3653 | 0.3739 | 0.3631 | 0.3700 | +2.408% | 106,415 | -8.676% |
| 2026-05-26 | 0.4167 | 0.4200 | 0.3613 | 0.3613 | -1.180% | 23,676 | -6.477% |
| 2026-05-22 | 0.3804 | 0.3804 | 0.3624 | 0.3656 | +1.287% | 5,875 | -7.580% |
| 2026-05-21 | 0.3518 | 0.3691 | 0.3518 | 0.3610 | +0.368% | 27,786 | -6.391% |
| 2026-05-20 | 0.3716 | 0.3716 | 0.3550 | 0.3596 | -0.541% | 78,975 | -6.046% |
| 2026-05-19 | 0.3907 | 0.3907 | 0.3616 | 0.3616 | -7.448% | 34,689 | -6.554% |
| 2026-05-18 | 0.3671 | 0.4154 | 0.3671 | 0.3907 | +0.644% | 7,435 | -13.514% |
| 2026-05-15 | 0.3888 | 0.3889 | 0.3856 | 0.3882 | -0.462% | 17,075 | -12.957% |
| 2026-05-14 | 0.3983 | 0.4010 | 0.3896 | 0.3900 | +0.593% | 12,560 | -13.359% |
| 2026-05-13 | 0.3901 | 0.4097 | 0.3869 | 0.3877 | -2.490% | 95,687 | -12.845% |
| 2026-05-12 | 0.3936 | 0.4090 | 0.3878 | 0.3976 | -1.242% | 127,579 | -15.015% |
| 2026-05-11 | 0.4092 | 0.4162 | 0.3950 | 0.4026 | -0.099% | 10,391 | -16.071% |
| 2026-05-08 | 0.3977 | 0.4049 | 0.3966 | 0.4030 | -1.946% | 4,575 | -16.154% |
| 2026-05-07 | 0.4051 | 0.4110 | 0.3987 | 0.4110 | +2.750% | 21,570 | -17.786% |
| 2026-05-06 | 0.4000 | 0.4092 | 0.3956 | 0.4000 | -1.332% | 31,531 | -15.525% |
| 2026-05-05 | 0.4100 | 0.4100 | 0.4029 | 0.4054 | -0.025% | 47,783 | -16.650% |
| 2026-05-04 | 0.4100 | 0.4195 | 0.4000 | 0.4055 | -1.098% | 109,677 | -16.671% |
| 2026-05-01 | 0.4000 | 0.4139 | 0.3790 | 0.4100 | +4.725% | 141,271 | -17.585% |
| 2026-04-30 | 0.4310 | 0.4310 | 0.3798 | 0.3915 | -4.326% | 116,191 | -13.691% |
| 2026-04-29 | 0.4100 | 0.4185 | 0.4029 | 0.4092 | +0.915% | 102,910 | -17.424% |
| 2026-04-28 | 0.4027 | 0.4111 | 0.4027 | 0.4055 | +0.220% | 10,700 | -16.669% |
| 2026-04-27 | 0.3945 | 0.4046 | 0.3945 | 0.4046 | -2.740% | 42,400 | -16.485% |
| 2026-04-24 | 0.4270 | 0.4270 | 0.4160 | 0.4160 | -2.758% | 16,014 | -18.774% |
| 2026-04-23 | 0.4198 | 0.4278 | 0.4161 | 0.4278 | +0.872% | 97,865 | -21.014% |
| 2026-04-22 | 0.4200 | 0.4259 | 0.4171 | 0.4241 | +1.338% | 1,001,793 | -20.325% |
| 2026-04-21 | 0.3699 | 0.4311 | 0.3699 | 0.4185 | +9.155% | 927,152 | -19.259% |
| 2026-04-17 | 0.3800 | 0.3834 | 0.3732 | 0.3834 | +0.921% | 56,532 | -11.868% |
| 2026-04-16 | 0.3690 | 0.3799 | 0.3690 | 0.3799 | -1.404% | 33,500 | -11.056% |
| 2026-04-15 | 0.3890 | 0.3890 | 0.3853 | 0.3853 | +1.961% | 20,616 | -12.304% |
| 2026-04-14 | 0.3715 | 0.3802 | 0.3628 | 0.3779 | +3.557% | 72,414 | -10.585% |
| 2026-04-13 | 0.3506 | 0.3707 | 0.3506 | 0.3649 | +2.968% | 41,969 | -7.404% |
| 2026-04-10 | 0.3534 | 0.3549 | 0.3500 | 0.3544 | +1.257% | 23,130 | -4.656% |
| 2026-04-09 | 0.3341 | 0.3500 | 0.3341 | 0.3500 | +6.061% | 60,656 | -3.457% |
| 2026-04-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +2.072% | 5,500 | +2.394% |
| 2026-04-06 | 0.3460 | 0.3460 | 0.3117 | 0.3233 | -0.216% | 29,014 | +4.516% |
| 2026-04-02 | 0.3163 | 0.3240 | 0.3163 | 0.3240 | 0.000% | 5,300 | +4.290% |
| 2026-04-01 | 0.3263 | 0.3263 | 0.3229 | 0.3240 | -2.085% | 80,355 | +4.290% |
| 2026-03-31 | 0.3450 | 0.3450 | 0.3219 | 0.3309 | +3.406% | 21,225 | +2.115% |
| 2026-03-30 | 0.3215 | 0.3215 | 0.3200 | 0.3200 | -0.249% | 36,110 | +5.594% |
| 2026-03-27 | 0.3167 | 0.3208 | 0.3167 | 0.3208 | -3.344% | 15,445 | +5.330% |
| 2026-03-26 | 0.3371 | 0.3371 | 0.3244 | 0.3319 | -1.161% | 27,650 | +1.808% |
| 2026-03-24 | 0.3458 | 0.3458 | 0.3322 | 0.3358 | -1.235% | 140,825 | +0.625% |
| 2026-03-23 | 0.3155 | 0.3435 | 0.3155 | 0.3400 | +3.583% | 381,250 | -0.618% |
| 2026-03-20 | 0.3130 | 0.3282 | 0.3130 | 0.3282 | -1.807% | 5,683 | +2.943% |
| 2026-03-19 | 0.3400 | 0.3412 | 0.3300 | 0.3343 | -1.682% | 80,750 | +1.083% |
| 2026-03-18 | 0.3447 | 0.3470 | 0.3400 | 0.3400 | 0.000% | 214,609 | -0.618% |
| 2026-03-17 | 0.3310 | 0.3483 | 0.3242 | 0.3400 | -0.875% | 289,029 | -0.618% |
| 2026-03-16 | 0.3100 | 0.3530 | 0.3100 | 0.3430 | +10.645% | 984,342 | -1.487% |
| 2026-03-13 | 0.3065 | 0.3159 | 0.3034 | 0.3100 | 0.000% | 222,939 | +9.000% |
| 2026-03-12 | 0.3161 | 0.3249 | 0.3000 | 0.3100 | -8.582% | 866,604 | +9.000% |
| 2026-03-11 | 0.3440 | 0.3506 | 0.3216 | 0.3391 | +6.535% | 873,500 | -0.354% |
| 2026-03-10 | 0.3050 | 0.3192 | 0.3050 | 0.3183 | +2.677% | 101,899 | +6.158% |
| 2026-03-09 | 0.3051 | 0.3100 | 0.2930 | 0.3100 | +1.639% | 485,168 | +9.000% |
| 2026-03-06 | 0.3100 | 0.3100 | 0.3022 | 0.3050 | 0.000% | 96,608 | +10.787% |
| 2026-03-05 | 0.3090 | 0.3111 | 0.3020 | 0.3050 | +4.274% | 93,586 | +10.787% |
| 2026-03-04 | 0.2999 | 0.3000 | 0.2925 | 0.2925 | +0.706% | 70,321 | +15.521% |
| 2026-03-03 | 0.2720 | 0.2904 | 0.2720 | 0.2904 | +0.398% | 2,025 | +16.337% |
| 2026-03-02 | 0.2924 | 0.2924 | 0.2893 | 0.2893 | -0.959% | 84,360 | +16.799% |
| 2026-02-27 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | -2.633% | 3,815 | +15.680% |
| 2026-02-26 | 0.2976 | 0.3000 | 0.2900 | 0.3000 | +3.270% | 37,500 | +12.633% |
| 2026-02-24 | 0.2960 | 0.2960 | 0.2905 | 0.2905 | +0.172% | 12,500 | +16.317% |
| 2026-02-23 | 0.2762 | 0.2939 | 0.2762 | 0.2900 | +5.244% | 334,550 | +16.517% |
| 2026-02-20 | 0.2750 | 0.2765 | 0.2692 | 0.2756 | +3.590% | 34,500 | +22.627% |
| 2026-02-17 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | +0.377% | 1,000 | +27.030% |
| 2026-02-13 | 0.2587 | 0.2650 | 0.2587 | 0.2650 | +0.015% | 7,957 | +27.509% |
| 2026-02-11 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.595% | 500 | +27.529% |
| 2026-02-10 | 0.2660 | 0.2660 | 0.2608 | 0.2608 | -3.799% | 1,700 | +29.563% |
| 2026-02-09 | 0.2698 | 0.2711 | 0.2698 | 0.2711 | +1.612% | 580 | +24.640% |
| 2026-02-05 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.000% | 24,000 | +26.649% |
| 2026-02-04 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +3.451% | 1,000 | +26.649% |
| 2026-02-02 | 0.2614 | 0.2614 | 0.2550 | 0.2579 | -1.797% | 45,930 | +31.020% |
| 2026-01-30 | 0.2700 | 0.2700 | 0.2626 | 0.2626 | -1.263% | 34,600 | +28.665% |
| 2026-01-29 | 0.2638 | 0.2660 | 0.2600 | 0.2660 | +0.030% | 14,561 | +27.040% |
| 2026-01-28 | 0.2612 | 0.2666 | 0.2603 | 0.2659 | -1.773% | 50,450 | +27.078% |
| 2026-01-26 | 0.2510 | 0.2870 | 0.2500 | 0.2707 | +3.202% | 21,803 | +24.825% |
| 2026-01-23 | 0.2671 | 0.2710 | 0.2580 | 0.2623 | -1.797% | 217,500 | +28.822% |
| 2026-01-22 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | +0.150% | 2,003 | +26.507% |
| 2026-01-21 | 0.2667 | 0.2667 | 0.2555 | 0.2667 | +1.484% | 7,615 | +26.697% |
| 2026-01-20 | 0.2582 | 0.2628 | 0.2564 | 0.2628 | +3.261% | 45,871 | +28.577% |
| 2026-01-16 | 0.2565 | 0.2565 | 0.2514 | 0.2545 | +1.963% | 84,331 | +32.770% |
| 2026-01-15 | 0.2570 | 0.2570 | 0.2496 | 0.2496 | -0.992% | 23,100 | +35.377% |
| 2026-01-12 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | -0.375% | 5,000 | +34.034% |
| 2026-01-09 | 0.2553 | 0.2553 | 0.2530 | 0.2530 | -0.374% | 5,300 | +33.531% |
| 2026-01-08 | 0.2549 | 0.2573 | 0.2540 | 0.2540 | 0.000% | 23,140 | +33.031% |
| 2026-01-07 | 0.2586 | 0.2607 | 0.2521 | 0.2540 | 0.000% | 60,760 | +33.031% |
| 2026-01-06 | 0.2600 | 0.2619 | 0.2540 | 0.2540 | -2.308% | 73,918 | +33.031% |
| 2026-01-05 | 0.2588 | 0.2600 | 0.2588 | 0.2600 | -0.801% | 5,100 | +29.962% |
| 2026-01-02 | 0.2622 | 0.2622 | 0.2582 | 0.2621 | +1.002% | 14,754 | +28.920% |
| 2025-12-31 | 0.2538 | 0.2600 | 0.2538 | 0.2595 | +2.306% | 4,550 | +30.212% |
| 2025-12-30 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | +2.446% | 100 | +33.215% |
| 2025-12-29 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | -0.962% | 500 | +36.473% |
| 2025-12-26 | 0.2310 | 0.2500 | 0.2310 | 0.2500 | +0.080% | 10,200 | +35.160% |
| 2025-12-24 | 0.2454 | 0.2498 | 0.2453 | 0.2498 | +0.205% | 8,100 | +35.268% |
| 2025-12-22 | 0.2600 | 0.2600 | 0.2446 | 0.2493 | -1.020% | 20,200 | +35.545% |
| 2025-12-19 | 0.2575 | 0.2575 | 0.2519 | 0.2519 | +0.183% | 1,150 | +34.162% |
| 2025-12-18 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | -0.483% | 200 | +34.407% |
| 2025-12-17 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | -0.933% | 1,550 | +33.758% |
| 2025-12-16 | 0.2517 | 0.2550 | 0.2517 | 0.2550 | +2.000% | 9,200 | +32.510% |
| 2025-12-12 | 0.2500 | 0.2527 | 0.2500 | 0.2500 | +0.847% | 80,320 | +35.160% |
| 2025-12-11 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +0.364% | 1,000 | +36.305% |
| 2025-12-10 | 0.2449 | 0.2470 | 0.2449 | 0.2470 | -1.081% | 65,200 | +36.802% |
| 2025-12-08 | 0.2504 | 0.2504 | 0.2497 | 0.2497 | -0.120% | 54,000 | +35.322% |
| 2025-12-05 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | -2.286% | 1,500 | +35.160% |
| 2025-12-03 | 0.2469 | 0.2559 | 0.2469 | 0.2559 | +3.949% | 15,030 | +32.070% |
| 2025-12-02 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | +1.359% | 6,000 | +37.285% |
| 2025-12-01 | 0.2472 | 0.2472 | 0.2428 | 0.2428 | -3.639% | 10,084 | +39.151% |
| 2025-11-28 | 0.2450 | 0.2520 | 0.2450 | 0.2520 | +6.123% | 16,000 | +34.087% |
| 2025-11-25 | 0.2328 | 0.2385 | 0.2328 | 0.2375 | -0.017% | 72,500 | +42.298% |
| 2025-11-24 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +3.261% | 12,500 | +42.274% |
| 2025-11-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.966% | 76,500 | +46.913% |
| 2025-11-18 | 0.2313 | 0.2313 | 0.2278 | 0.2278 | -3.409% | 85,000 | +48.332% |
| 2025-11-14 | 0.2400 | 0.2400 | 0.2358 | 0.2358 | -2.545% | 11,050 | +43.275% |
| 2025-11-13 | 0.2395 | 0.2420 | 0.2395 | 0.2420 | 0.000% | 24,500 | +39.628% |
| 2025-11-12 | 0.2384 | 0.2420 | 0.2384 | 0.2420 | +1.510% | 22,800 | +39.628% |
| 2025-11-11 | 0.2500 | 0.2500 | 0.2300 | 0.2384 | -5.397% | 52,700 | +41.737% |
| 2025-11-10 | 0.2517 | 0.2543 | 0.2511 | 0.2520 | -1.563% | 24,685 | +34.087% |
| 2025-11-07 | 0.2596 | 0.2600 | 0.2560 | 0.2560 | +0.847% | 20,500 | +31.992% |
| 2025-11-06 | 0.2910 | 0.2910 | 0.2496 | 0.2539 | -7.691% | 110,654 | +33.110% |
| 2025-11-05 | 0.2737 | 0.2750 | 0.2737 | 0.2750 | +1.596% | 1,100 | +22.873% |
| 2025-11-04 | 0.2750 | 0.2750 | 0.2707 | 0.2707 | -0.192% | 3,600 | +24.834% |
| 2025-11-03 | 0.2722 | 0.2722 | 0.2712 | 0.2712 | -0.459% | 1,600 | +24.594% |
| 2025-10-31 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +1.464% | 100 | +24.023% |
| 2025-10-30 | 0.2700 | 0.2700 | 0.2685 | 0.2685 | +0.834% | 14,400 | +25.838% |
| 2025-10-29 | 0.2642 | 0.2663 | 0.2642 | 0.2663 | -3.445% | 1,100 | +26.887% |
| 2025-10-28 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | +1.100% | 10,000 | +22.516% |
| 2025-10-27 | 0.2730 | 0.2730 | 0.2728 | 0.2728 | +1.791% | 4,100 | +23.864% |
| 2025-10-24 | 0.2650 | 0.2720 | 0.2650 | 0.2680 | +3.331% | 22,550 | +26.082% |
| 2025-10-22 | 0.2602 | 0.2602 | 0.2594 | 0.2594 | +2.235% | 1,200 | +30.282% |
| 2025-10-21 | 0.2570 | 0.2570 | 0.2537 | 0.2537 | -0.670% | 10,100 | +33.194% |
| 2025-10-20 | 0.2550 | 0.2561 | 0.2500 | 0.2554 | +2.038% | 4,150 | +32.302% |
| 2025-10-17 | 0.2583 | 0.2583 | 0.2500 | 0.2503 | -1.882% | 27,002 | +34.998% |
| 2025-10-16 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -1.544% | 1,500 | +32.458% |
| 2025-10-15 | 0.2500 | 0.2591 | 0.2500 | 0.2591 | +5.583% | 3,101 | +30.413% |
| 2025-10-14 | 0.2750 | 0.2750 | 0.2454 | 0.2454 | -3.878% | 3,100 | +37.694% |
| 2025-10-09 | 0.2565 | 0.2565 | 0.2519 | 0.2553 | -2.891% | 135,415 | +32.354% |
| 2025-10-08 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | +1.781% | 138 | +28.528% |
| 2025-10-07 | 0.2500 | 0.2583 | 0.2500 | 0.2583 | -1.600% | 5,600 | +30.817% |
| 2025-10-06 | 0.2663 | 0.2663 | 0.2625 | 0.2625 | -0.568% | 16,500 | +28.724% |
| 2025-10-03 | 0.2608 | 0.2640 | 0.2608 | 0.2640 | +0.610% | 2,200 | +27.992% |
| 2025-10-02 | 0.2700 | 0.2700 | 0.2624 | 0.2624 | +2.054% | 8,650 | +28.773% |
| 2025-10-01 | 0.2628 | 0.2633 | 0.2571 | 0.2571 | +0.438% | 16,017 | +31.417% |
| 2025-09-30 | 0.2490 | 0.2560 | 0.2490 | 0.2560 | -2.476% | 22,500 | +31.992% |
| 2025-09-29 | 0.2633 | 0.2633 | 0.2576 | 0.2625 | +0.962% | 24,290 | +28.724% |
| 2025-09-26 | 0.2591 | 0.2600 | 0.2591 | 0.2600 | +1.761% | 15,101 | +29.962% |
| 2025-09-25 | 0.2405 | 0.2607 | 0.2332 | 0.2555 | +4.499% | 142,400 | +32.250% |
| 2025-09-24 | 0.2405 | 0.2445 | 0.2405 | 0.2445 | +1.075% | 10,100 | +38.200% |
| 2025-09-23 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | +2.892% | 3,500 | +39.686% |
| 2025-09-22 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -1.804% | 1,000 | +43.726% |
| 2025-09-19 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +1.881% | 300 | +41.133% |
| 2025-09-17 | 0.2379 | 0.2379 | 0.2319 | 0.2350 | +3.251% | 18,500 | +43.787% |
| 2025-09-16 | 0.2200 | 0.2276 | 0.2150 | 0.2276 | +6.975% | 84,800 | +48.462% |
| 2025-09-15 | 0.2138 | 0.2138 | 0.2128 | 0.2128 | +3.307% | 10,000 | +58.817% |
| 2025-09-12 | 0.2108 | 0.2108 | 0.2059 | 0.2059 | -1.459% | 300 | +64.069% |
| 2025-09-10 | 0.2027 | 0.2141 | 0.2027 | 0.2090 | +3.108% | 101,500 | +61.675% |
| 2025-09-09 | 0.2070 | 0.2070 | 0.2025 | 0.2027 | -5.563% | 27,500 | +66.700% |
| 2025-09-08 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | -0.428% | 1,000 | +57.426% |
| 2025-09-05 | 0.2195 | 0.2195 | 0.2156 | 0.2156 | -3.301% | 32,600 | +56.753% |
| 2025-09-02 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | +2.257% | 3,500 | +51.579% |
| 2025-08-29 | 0.2255 | 0.2255 | 0.2180 | 0.2180 | -1.780% | 37,569 | +55.000% |
| 2025-08-28 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -1.057% | 600 | +52.241% |
| 2025-08-27 | 0.2230 | 0.2243 | 0.2230 | 0.2243 | +1.964% | 14,543 | +50.633% |
| 2025-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.124% | 29,500 | +53.591% |
| 2025-08-25 | 0.2219 | 0.2258 | 0.2219 | 0.2225 | -0.802% | 15,800 | +51.865% |
| 2025-08-22 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | -3.568% | 570 | +50.646% |
| 2025-08-20 | 0.2150 | 0.2330 | 0.2150 | 0.2326 | +0.606% | 101,200 | +45.271% |
| 2025-08-18 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | +2.256% | 2,500 | +46.151% |
| 2025-08-15 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | +0.199% | 750 | +49.447% |
| 2025-08-14 | 0.2253 | 0.2256 | 0.2201 | 0.2256 | +0.737% | 15,000 | +49.745% |
| 2025-08-13 | 0.2276 | 0.2276 | 0.2240 | 0.2240 | -3.114% | 2,270 | +50.848% |
| 2025-08-12 | 0.2342 | 0.2342 | 0.2312 | 0.2312 | -1.260% | 3,000 | +46.151% |
| 2025-08-11 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | +0.120% | 5,000 | +44.309% |
| 2025-08-08 | 0.2353 | 0.2364 | 0.2300 | 0.2339 | -2.146% | 10,000 | +44.482% |
| 2025-08-07 | 0.2409 | 0.2450 | 0.2350 | 0.2390 | +8.302% | 109,150 | +41.381% |
| 2025-08-06 | 0.2230 | 0.2230 | 0.2207 | 0.2207 | +0.721% | 15,200 | +53.118% |
| 2025-08-05 | 0.2202 | 0.2202 | 0.2130 | 0.2191 | -4.181% | 9,000 | +54.222% |
| 2025-08-04 | 0.2044 | 0.2287 | 0.2044 | 0.2287 | -1.757% | 500 | +47.774% |
| 2025-07-29 | 0.2244 | 0.2328 | 0.2244 | 0.2328 | -0.137% | 18,500 | +45.177% |
| 2025-07-22 | 0.2344 | 0.2344 | 0.2331 | 0.2331 | +3.587% | 5,000 | +44.978% |
| 2025-07-18 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -0.222% | 6,000 | +50.178% |
| 2025-07-16 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +0.133% | 12,700 | +49.845% |
| 2025-07-15 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | -4.778% | 12,000 | +50.044% |
| 2025-07-11 | 0.2288 | 0.2390 | 0.2257 | 0.2365 | +6.388% | 102,071 | +42.875% |
| 2025-07-07 | 0.2260 | 0.2296 | 0.2223 | 0.2223 | -6.597% | 3,700 | +52.002% |
| 2025-07-03 | 0.2295 | 0.2380 | 0.2290 | 0.2380 | +3.478% | 1,300 | +41.975% |
| 2025-07-02 | 0.2440 | 0.2440 | 0.2275 | 0.2300 | +1.433% | 82,600 | +46.913% |
| 2025-06-30 | 0.2193 | 0.2275 | 0.2135 | 0.2268 | +5.392% | 9,674 | +49.019% |
| 2025-06-27 | 0.2189 | 0.2314 | 0.2152 | 0.2152 | -4.801% | 19,700 | +57.053% |
| 2025-06-26 | 0.2197 | 0.2260 | 0.2197 | 0.2260 | +3.956% | 900 | +49.513% |
| 2025-06-25 | 0.2147 | 0.2198 | 0.2147 | 0.2174 | -1.718% | 2,000 | +55.428% |
| 2025-06-24 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -3.532% | 100 | +52.758% |
| 2025-06-23 | 0.2210 | 0.2293 | 0.2175 | 0.2293 | +3.353% | 11,300 | +47.362% |
| 2025-06-20 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | -0.287% | 1,000 | +52.302% |
| 2025-06-18 | 0.2225 | 0.2225 | 0.2200 | 0.2225 | +1.136% | 39,000 | +51.865% |
| 2025-06-17 | 0.2120 | 0.2200 | 0.2120 | 0.2200 | -0.227% | 1,500 | +53.591% |
| 2025-06-16 | 0.2283 | 0.2283 | 0.2191 | 0.2205 | -0.899% | 36,500 | +53.243% |
| 2025-06-13 | 0.2225 | 0.2225 | 0.2158 | 0.2225 | -0.269% | 23,702 | +51.865% |
| 2025-06-12 | 0.2234 | 0.2234 | 0.2200 | 0.2231 | +3.039% | 51,863 | +51.457% |
| 2025-06-11 | 0.2150 | 0.2166 | 0.2150 | 0.2165 | +0.707% | 21,300 | +56.059% |
| 2025-06-10 | 0.2168 | 0.2168 | 0.2150 | 0.2150 | +0.467% | 36,400 | +57.163% |
| 2025-06-09 | 0.2165 | 0.2202 | 0.2140 | 0.2140 | +1.905% | 11,790 | +57.897% |
| 2025-06-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.984% | 14,500 | +60.905% |
| 2025-06-05 | 0.2100 | 0.2142 | 0.2100 | 0.2142 | -0.120% | 24,700 | +57.713% |
| 2025-06-04 | 0.2170 | 0.2170 | 0.2145 | 0.2145 | +2.147% | 3,600 | +57.523% |
| 2025-06-03 | 0.2132 | 0.2132 | 0.2100 | 0.2100 | -2.733% | 27,000 | +60.905% |
| 2025-06-02 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -1.505% | 1,000 | +56.508% |
| 2025-05-30 | 0.2100 | 0.2192 | 0.2100 | 0.2192 | +0.874% | 4,010 | +54.151% |
| 2025-05-29 | 0.2100 | 0.2238 | 0.2100 | 0.2173 | +5.511% | 5,400 | +55.499% |
| 2025-05-28 | 0.2053 | 0.2124 | 0.2040 | 0.2059 | -0.795% | 14,100 | +64.069% |
| 2025-05-27 | 0.2125 | 0.2125 | 0.2010 | 0.2076 | -2.945% | 13,200 | +62.765% |
| 2025-05-23 | 0.2100 | 0.2139 | 0.2015 | 0.2139 | +4.545% | 169,100 | +57.971% |
| 2025-05-22 | 0.2000 | 0.2169 | 0.2000 | 0.2046 | +7.684% | 56,033 | +65.152% |
| 2025-05-21 | 0.1760 | 0.2138 | 0.1760 | 0.1900 | -3.553% | 69,400 | +77.842% |
| 2025-05-20 | 0.1928 | 0.2023 | 0.1900 | 0.1970 | -10.455% | 107,700 | +71.523% |
| 2025-05-19 | 0.1920 | 0.3000 | 0.1850 | 0.2200 | +13.931% | 31,150 | +53.591% |
| 2025-05-16 | 0.1870 | 0.1931 | 0.1813 | 0.1931 | +4.378% | 210,700 | +74.987% |
| 2025-05-15 | 0.1859 | 0.1935 | 0.1800 | 0.1850 | +2.835% | 107,000 | +82.649% |
| 2025-05-14 | 0.1761 | 0.1799 | 0.1700 | 0.1799 | +3.689% | 12,500 | +87.827% |
| 2025-05-13 | 0.1700 | 0.1735 | 0.1700 | 0.1735 | -1.252% | 41,000 | +94.755% |
| 2025-05-12 | 0.1700 | 0.1757 | 0.1690 | 0.1757 | +2.664% | 33,400 | +92.316% |
| 2025-05-09 | 0.1695 | 0.1711 | 0.1683 | 0.1711 | -2.568% | 1,900 | +97.441% |
| 2025-05-08 | 0.1699 | 0.1757 | 0.1659 | 0.1757 | +7.300% | 20,100 | +92.371% |
| 2025-05-07 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -4.659% | 73,420 | +106.414% |
| 2025-05-06 | 0.1669 | 0.1717 | 0.1625 | 0.1717 | -2.994% | 2,200 | +96.797% |
| 2025-05-05 | 0.1706 | 0.1770 | 0.1680 | 0.1770 | +3.812% | 45,054 | +90.904% |
| 2025-05-02 | 0.1710 | 0.1748 | 0.1705 | 0.1705 | -3.618% | 300 | +98.182% |
| 2025-04-30 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +2.849% | 225 | +91.012% |
| 2025-04-29 | 0.1693 | 0.1720 | 0.1666 | 0.1720 | -1.206% | 23,300 | +96.453% |
| 2025-04-28 | 0.1680 | 0.1741 | 0.1630 | 0.1741 | -0.229% | 148,300 | +94.084% |
| 2025-04-25 | 0.1622 | 0.1745 | 0.1615 | 0.1745 | +6.402% | 44,025 | +93.639% |
| 2025-04-24 | 0.1532 | 0.1640 | 0.1500 | 0.1640 | +2.244% | 18,600 | +106.037% |
| 2025-04-23 | 0.1486 | 0.1604 | 0.1486 | 0.1604 | +12.799% | 6,349 | +110.661% |
| 2025-04-17 | 0.1417 | 0.1450 | 0.1417 | 0.1422 | +4.713% | 56,275 | +137.623% |
| 2025-04-16 | 0.1378 | 0.1378 | 0.1333 | 0.1358 | -3.000% | 188,900 | +148.822% |
| 2025-04-15 | 0.1400 | 0.1445 | 0.1390 | 0.1400 | +7.692% | 176,101 | +141.357% |
| 2025-04-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +6.908% | 19,600 | +159.923% |
| 2025-04-11 | 0.1260 | 0.1280 | 0.1216 | 0.1216 | -6.462% | 60,500 | +177.878% |
| 2025-04-10 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -1.366% | 24,000 | +159.923% |
| 2025-04-09 | 0.1307 | 0.1318 | 0.1230 | 0.1318 | +1.385% | 62,000 | +156.373% |
| 2025-04-08 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -3.704% | 47,500 | +159.923% |
| 2025-04-07 | 0.1263 | 0.1400 | 0.1263 | 0.1350 | 0.000% | 90,660 | +150.296% |
| 2025-04-04 | 0.1230 | 0.1350 | 0.1190 | 0.1350 | -3.915% | 130,700 | +150.296% |
| 2025-03-31 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -10.680% | 10,000 | +140.498% |
| 2025-03-28 | 0.1600 | 0.1600 | 0.1573 | 0.1573 | +14.734% | 20,000 | +114.812% |
| 2025-03-27 | 0.1283 | 0.1379 | 0.1283 | 0.1371 | +1.541% | 95,000 | +146.462% |
| 2025-03-26 | 0.1310 | 0.1371 | 0.1310 | 0.1350 | +3.862% | 2,450 | +150.259% |
| 2025-03-25 | 0.1297 | 0.1325 | 0.1297 | 0.1300 | +3.175% | 99,100 | +159.923% |
| 2025-03-24 | 0.1070 | 0.1281 | 0.1070 | 0.1260 | +5.882% | 136,037 | +168.175% |
| 2025-03-21 | 0.1182 | 0.1229 | 0.1160 | 0.1190 | -2.857% | 31,100 | +183.950% |
| 2025-03-20 | 0.1223 | 0.1225 | 0.1221 | 0.1225 | +2.083% | 270,000 | +175.837% |
| 2025-03-19 | 0.1253 | 0.1253 | 0.1200 | 0.1200 | +2.215% | 268,000 | +181.583% |
| 2025-03-18 | 0.1283 | 0.1320 | 0.1174 | 0.1174 | -2.734% | 7,700 | +187.819% |
| 2025-03-17 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +0.583% | 100 | +179.950% |
| 2025-03-14 | 0.1275 | 0.1275 | 0.1150 | 0.1200 | -0.826% | 116,100 | +181.583% |
| 2025-03-13 | 0.1210 | 0.1210 | 0.1200 | 0.1210 | +0.833% | 40,500 | +179.256% |
| 2025-03-11 | 0.1261 | 0.1312 | 0.1200 | 0.1200 | -8.257% | 88,700 | +181.583% |
| 2025-03-10 | 0.1310 | 0.1362 | 0.1308 | 0.1308 | -2.967% | 78,700 | +158.333% |
| 2025-03-07 | 0.1367 | 0.1367 | 0.1262 | 0.1348 | +0.747% | 207,600 | +150.668% |
| 2025-03-06 | 0.1290 | 0.1338 | 0.1290 | 0.1338 | +2.137% | 44,700 | +152.541% |
| 2025-03-05 | 0.1293 | 0.1310 | 0.1293 | 0.1310 | -1.504% | 13,500 | +157.939% |
| 2025-03-04 | 0.1325 | 0.1330 | 0.1325 | 0.1330 | +0.377% | 33,000 | +154.060% |
| 2025-03-03 | 0.1360 | 0.1360 | 0.1325 | 0.1325 | -4.813% | 14,000 | +155.019% |
| 2025-02-28 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -1.660% | 15,000 | +142.744% |
| 2025-02-26 | 0.1370 | 0.1437 | 0.1370 | 0.1416 | +1.107% | 6,300 | +138.714% |
| 2025-02-25 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | -0.920% | 3,600 | +141.357% |
| 2025-02-24 | 0.1440 | 0.1500 | 0.1361 | 0.1413 | -1.875% | 39,152 | +139.137% |
| 2025-02-21 | 0.1470 | 0.1470 | 0.1440 | 0.1440 | -2.941% | 22,800 | +134.653% |
| 2025-02-20 | 0.1460 | 0.1540 | 0.1460 | 0.1484 | +1.203% | 19,800 | +127.751% |
| 2025-02-19 | 0.1480 | 0.1480 | 0.1466 | 0.1466 | -1.545% | 10,200 | +130.491% |
| 2025-02-18 | 0.1524 | 0.1524 | 0.1470 | 0.1489 | -0.733% | 28,800 | +126.931% |
| 2025-02-14 | 0.1524 | 0.1524 | 0.1490 | 0.1500 | -5.601% | 58,500 | +125.267% |
| 2025-02-13 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -0.687% | 30,000 | +112.649% |
| 2025-02-12 | 0.1510 | 0.1617 | 0.1500 | 0.1600 | -1.112% | 84,000 | +111.187% |
| 2025-02-11 | 0.1510 | 0.1618 | 0.1506 | 0.1618 | +4.657% | 58,950 | +108.838% |
| 2025-02-10 | 0.1519 | 0.1546 | 0.1500 | 0.1546 | +0.390% | 28,240 | +118.564% |
| 2025-02-07 | 0.1443 | 0.1540 | 0.1443 | 0.1540 | +10.000% | 4,200 | +119.416% |
| 2025-02-06 | 0.1449 | 0.1449 | 0.1400 | 0.1400 | -2.303% | 47,000 | +141.357% |
| 2025-02-05 | 0.1500 | 0.1510 | 0.1433 | 0.1433 | -1.849% | 230,800 | +135.799% |
| 2025-02-04 | 0.1585 | 0.1585 | 0.1460 | 0.1460 | -4.388% | 21,152 | +131.438% |
| 2025-02-03 | 0.1530 | 0.1530 | 0.1450 | 0.1527 | -2.241% | 350,654 | +121.284% |
| 2025-01-31 | 0.1560 | 0.1609 | 0.1530 | 0.1562 | -3.580% | 96,000 | +116.325% |
| 2025-01-30 | 0.1646 | 0.1666 | 0.1610 | 0.1620 | 0.000% | 67,059 | +108.580% |