CTXDF
CANTEX MINE DEV CORP
stockOTC
EODOct 2, 2026
0.18385USD-2.519%(-0.00475)147
CTXDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -2.519% | 147 | 0.000% |
| 2026-10-01 | 0.1970 | 0.2000 | 0.1886 | 0.1886 | -2.984% | 37,003 | -2.519% |
| 2026-09-30 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -1.470% | 100 | -5.427% |
| 2026-09-28 | 0.1938 | 0.1973 | 0.1938 | 0.1973 | +4.668% | 18,100 | -6.817% |
| 2026-09-24 | 0.1786 | 0.1885 | 0.1786 | 0.1885 | -2.584% | 1,100 | -2.467% |
| 2026-09-23 | 0.2147 | 0.2147 | 0.1738 | 0.1935 | +1.044% | 3,047 | -4.987% |
| 2026-09-22 | 0.2040 | 0.2040 | 0.1915 | 0.1915 | -12.955% | 25,500 | -3.995% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5,000 | -16.432% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +6.332% | 10,000 | -16.432% |
| 2026-09-16 | 0.2137 | 0.2137 | 0.2069 | 0.2069 | -4.566% | 3,386 | -11.141% |
| 2026-09-15 | 0.2449 | 0.2449 | 0.2168 | 0.2168 | -10.598% | 13,500 | -15.198% |
| 2026-09-14 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | -0.041% | 11,500 | -24.186% |
| 2026-09-11 | 0.2425 | 0.2426 | 0.2425 | 0.2426 | +10.625% | 6,800 | -24.217% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2101 | 0.2193 | -5.920% | 32,049 | -16.165% |
| 2026-09-09 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | +1.392% | 43,010 | -21.128% |
| 2026-09-08 | 0.2150 | 0.2299 | 0.2136 | 0.2299 | +9.424% | 22,000 | -20.030% |
| 2026-09-04 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +1.107% | 3,000 | -12.494% |
| 2026-09-03 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | +4.422% | 9,553 | -11.526% |
| 2026-09-02 | 0.1989 | 0.1990 | 0.1934 | 0.1990 | +17.045% | 27,900 | -7.613% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.544% | 11,500 | +8.134% |
| 2026-08-27 | 0.1841 | 0.1841 | 0.1800 | 0.1800 | +1.925% | 5,000 | +2.139% |
| 2026-08-26 | 0.1850 | 0.1850 | 0.1766 | 0.1766 | -1.286% | 19,000 | +4.105% |
| 2026-08-19 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | -3.266% | 999 | +2.767% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1849 | 0.1849 | -0.032% | 49,055 | -0.589% |
| 2026-08-17 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -0.644% | 6,404 | -0.622% |
| 2026-08-14 | 0.1850 | 0.1862 | 0.1850 | 0.1862 | +6.400% | 25,439 | -1.262% |
| 2026-08-12 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +5.613% | 10,000 | +5.057% |
| 2026-08-11 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | -7.409% | 44,692 | +10.954% |
| 2026-08-07 | 0.1990 | 0.1990 | 0.1712 | 0.1790 | +1.867% | 25,500 | +2.732% |
| 2026-08-06 | 0.1700 | 0.1757 | 0.1700 | 0.1757 | -3.948% | 2,300 | +4.651% |
| 2026-08-04 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +12.832% | 9,286 | +0.519% |
| 2026-07-29 | 0.1665 | 0.1665 | 0.1621 | 0.1621 | -2.657% | 3,500 | +13.418% |
| 2026-07-28 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -1.231% | 4,100 | +10.404% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1686 | 0.1686 | +0.238% | 11,200 | +9.045% |
| 2026-07-24 | 0.1705 | 0.1705 | 0.1682 | 0.1682 | +0.960% | 17,491 | +9.304% |
| 2026-07-23 | 0.1671 | 0.1671 | 0.1666 | 0.1666 | +0.601% | 12,000 | +10.354% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1656 | 0.1656 | -2.585% | 1,225 | +11.017% |
| 2026-07-20 | 0.1990 | 0.1990 | 0.1700 | 0.1700 | 0.000% | 137,500 | +8.147% |
| 2026-07-17 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +3.925% | 121,290 | +8.147% |
| 2026-07-16 | 0.1635 | 0.1636 | 0.1635 | 0.1636 | +2.687% | 20,000 | +12.391% |
| 2026-07-15 | 0.1700 | 0.1700 | 0.1593 | 0.1593 | -11.500% | 65,600 | +15.411% |
| 2026-07-14 | 0.1720 | 0.1800 | 0.1720 | 0.1800 | +10.389% | 10,000 | +2.139% |
| 2026-07-13 | 0.1720 | 0.1720 | 0.1631 | 0.1631 | -5.198% | 18,850 | +12.750% |
| 2026-07-10 | 0.1745 | 0.1745 | 0.1719 | 0.1720 | -4.444% | 9,950 | +6.890% |
| 2026-07-09 | 0.1990 | 0.1990 | 0.1800 | 0.1800 | +2.087% | 6,500 | +2.139% |
| 2026-07-08 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +17.574% | 5,000 | +4.271% |
| 2026-07-06 | 0.1583 | 0.1640 | 0.1500 | 0.1500 | +0.217% | 20,760 | +22.595% |
| 2026-06-30 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -2.515% | 100 | +22.862% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1535 | 0.1535 | -4.063% | 28,000 | +19.772% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -2.676% | 650 | +14.906% |
| 2026-06-25 | 0.1583 | 0.1710 | 0.1554 | 0.1644 | -3.860% | 88,280 | +11.831% |
| 2026-06-24 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000% | 1,055 | +7.515% |
| 2026-06-23 | 0.1709 | 0.1710 | 0.1709 | 0.1710 | 0.000% | 6,500 | +7.515% |
| 2026-06-22 | 0.1573 | 0.1710 | 0.1573 | 0.1710 | -5.525% | 25,640 | +7.515% |
| 2026-06-18 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.000% | 30,000 | +1.575% |
| 2026-06-17 | 0.1816 | 0.1816 | 0.1810 | 0.1810 | -0.330% | 17,500 | +1.575% |
| 2026-06-11 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -4.421% | 1,002 | +1.239% |
| 2026-06-09 | 0.1956 | 0.1956 | 0.1900 | 0.1900 | -9.524% | 4,900 | -3.237% |
| 2026-06-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 500 | -12.452% |
| 2026-06-04 | 0.2102 | 0.2102 | 0.2000 | 0.2000 | -4.762% | 9,100 | -8.075% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 16,075 | -12.452% |
| 2026-06-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.455% | 48,119 | -12.452% |
| 2026-05-22 | 0.2215 | 0.2255 | 0.2131 | 0.2131 | -9.319% | 30,380 | -13.726% |
| 2026-05-19 | 0.2101 | 0.2350 | 0.2101 | 0.2350 | -1.053% | 53,000 | -21.766% |
| 2026-05-18 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +3.194% | 16,500 | -22.589% |
| 2026-05-15 | 0.2347 | 0.2347 | 0.2301 | 0.2301 | -1.939% | 57,750 | -20.117% |
| 2026-05-14 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | +0.017% | 10,500 | -21.666% |
| 2026-05-13 | 0.2354 | 0.2364 | 0.2347 | 0.2347 | +0.762% | 7,100 | -21.653% |
| 2026-05-12 | 0.2399 | 0.2400 | 0.2329 | 0.2329 | -1.005% | 57,533 | -21.056% |
| 2026-05-11 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | +8.211% | 800 | -21.849% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.2174 | 0.2174 | -1.137% | 15,500 | -15.432% |
| 2026-05-07 | 0.2198 | 0.2199 | 0.2198 | 0.2199 | -5.460% | 7,534 | -16.394% |
| 2026-05-06 | 0.2323 | 0.2326 | 0.2323 | 0.2326 | -0.428% | 52,000 | -20.959% |
| 2026-05-05 | 0.2322 | 0.2399 | 0.2322 | 0.2336 | +8.904% | 59,033 | -21.297% |
| 2026-05-04 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +1.949% | 298 | -14.289% |
| 2026-04-29 | 0.2236 | 0.2236 | 0.2104 | 0.2104 | -6.071% | 7,050 | -12.619% |
| 2026-04-22 | 0.2320 | 0.2320 | 0.2240 | 0.2240 | -1.840% | 28,000 | -17.924% |
| 2026-04-21 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -4.279% | 10,000 | -19.435% |
| 2026-04-20 | 0.2458 | 0.2458 | 0.2317 | 0.2384 | +7.513% | 7,200 | -22.882% |
| 2026-04-17 | 0.2276 | 0.2276 | 0.2217 | 0.2217 | +2.213% | 55,000 | -17.088% |
| 2026-04-15 | 0.2172 | 0.2172 | 0.2081 | 0.2169 | -3.582% | 94,725 | -15.253% |
| 2026-04-14 | 0.2218 | 0.2442 | 0.2218 | 0.2250 | +6.132% | 93,440 | -18.289% |
| 2026-04-13 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.000% | 37,000 | -13.278% |
| 2026-04-10 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -0.935% | 9,000 | -13.278% |
| 2026-04-09 | 0.2228 | 0.2248 | 0.2140 | 0.2140 | +6.976% | 10,900 | -14.089% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.430% | 1,000 | -8.096% |
| 2026-04-06 | 0.2000 | 0.2048 | 0.1953 | 0.1953 | -3.365% | 19,000 | -5.863% |
| 2026-03-31 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -0.345% | 3,000 | -9.030% |
| 2026-03-27 | 0.1993 | 0.2028 | 0.1958 | 0.2028 | -2.668% | 60,000 | -9.344% |
| 2026-03-26 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | +5.766% | 5,000 | -11.763% |
| 2026-03-25 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +3.684% | 217,000 | -6.675% |
| 2026-03-23 | 0.1929 | 0.1929 | 0.1900 | 0.1900 | -11.215% | 62,150 | -3.237% |
| 2026-03-19 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +7.000% | 2,200 | -14.089% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -5.078% | 5,000 | -8.075% |
| 2026-03-13 | 0.2155 | 0.2155 | 0.2061 | 0.2107 | +9.511% | 6,000 | -12.743% |
| 2026-03-12 | 0.2032 | 0.2032 | 0.1924 | 0.1924 | +4.000% | 43,000 | -4.444% |
| 2026-03-09 | 0.1956 | 0.1956 | 0.1850 | 0.1850 | -15.371% | 39,000 | -0.622% |
| 2026-03-02 | 0.2279 | 0.2279 | 0.2186 | 0.2186 | -6.741% | 80,588 | -15.897% |
| 2026-02-27 | 0.2474 | 0.2474 | 0.2273 | 0.2344 | +0.601% | 33,500 | -21.566% |
| 2026-02-26 | 0.2253 | 0.2330 | 0.2253 | 0.2330 | +10.689% | 38,020 | -21.094% |
| 2026-02-25 | 0.1740 | 0.2300 | 0.1740 | 0.2105 | +18.592% | 54,605 | -12.660% |
| 2026-02-24 | 0.1616 | 0.1775 | 0.1616 | 0.1775 | +13.709% | 6,200 | +3.577% |
| 2026-02-23 | 0.1492 | 0.1561 | 0.1446 | 0.1561 | +8.629% | 55,000 | +17.777% |
| 2026-02-19 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -7.171% | 300 | +27.940% |
| 2026-02-17 | 0.1600 | 0.1600 | 0.1393 | 0.1548 | -2.764% | 7,245 | +18.766% |
| 2026-02-11 | 0.1500 | 0.1725 | 0.1500 | 0.1592 | +11.329% | 17,470 | +15.484% |
| 2026-02-10 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +16.071% | 4,500 | +28.566% |
| 2026-02-09 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +2.667% | 5,000 | +49.229% |
| 2026-02-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.250% | 22,000 | +53.208% |
| 2026-02-03 | 0.1312 | 0.1312 | 0.1201 | 0.1280 | +2.400% | 57,794 | +43.633% |
| 2026-02-02 | 0.1266 | 0.1266 | 0.1250 | 0.1250 | -2.191% | 51,000 | +47.080% |
| 2026-01-30 | 0.1263 | 0.1290 | 0.1263 | 0.1278 | +1.429% | 129,570 | +43.858% |
| 2026-01-29 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +2.439% | 100,005 | +45.913% |
| 2026-01-27 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -2.767% | 5,012 | +49.472% |
| 2026-01-26 | 0.1212 | 0.1265 | 0.1212 | 0.1265 | +8.120% | 10,250 | +45.336% |
| 2026-01-22 | 0.1160 | 0.1170 | 0.1160 | 0.1170 | -6.624% | 8,505 | +57.137% |
| 2026-01-21 | 0.1160 | 0.1253 | 0.1160 | 0.1253 | +8.017% | 1,186 | +46.728% |
| 2026-01-20 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -1.612% | 1,351 | +58.491% |
| 2026-01-14 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -4.314% | 5,000 | +55.937% |
| 2026-01-13 | 0.1200 | 0.1232 | 0.1200 | 0.1232 | +2.679% | 35,500 | +49.211% |
| 2026-01-12 | 0.1238 | 0.1271 | 0.1200 | 0.1200 | -7.763% | 36,700 | +53.208% |
| 2026-01-09 | 0.1300 | 0.1301 | 0.1300 | 0.1301 | +2.119% | 13,001 | +41.314% |
| 2026-01-07 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -2.748% | 8,500 | +44.309% |
| 2026-01-06 | 0.1241 | 0.1310 | 0.1241 | 0.1310 | -0.945% | 8,100 | +40.344% |
| 2026-01-05 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +9.888% | 251 | +39.017% |
| 2025-12-30 | 0.1299 | 0.1299 | 0.1203 | 0.1203 | -2.570% | 1,644 | +52.763% |
| 2025-12-29 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +5.433% | 1,160 | +48.836% |
| 2025-12-23 | 0.1260 | 0.1260 | 0.1172 | 0.1172 | +4.008% | 12,000 | +56.922% |
| 2025-12-18 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -2.993% | 1,050 | +63.212% |
| 2025-12-16 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +3.679% | 8,000 | +58.328% |
| 2025-12-12 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -6.667% | 25,500 | +64.152% |
| 2025-12-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 5,040 | +53.208% |
| 2025-12-10 | 0.1240 | 0.1250 | 0.1200 | 0.1250 | -2.344% | 50,000 | +47.080% |
| 2025-12-09 | 0.1250 | 0.1301 | 0.1250 | 0.1280 | +14.235% | 188,999 | +43.633% |
| 2025-12-08 | 0.1169 | 0.1169 | 0.1002 | 0.1120 | +8.786% | 157,550 | +64.079% |
| 2025-12-05 | 0.1124 | 0.1124 | 0.1030 | 0.1030 | -17.236% | 10,000 | +78.495% |
| 2025-12-01 | 0.1279 | 0.1279 | 0.1245 | 0.1245 | -4.563% | 10,000 | +47.730% |
| 2025-11-28 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +10.508% | 349 | +40.989% |
| 2025-11-26 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -5.532% | 10,500 | +55.805% |
| 2025-11-19 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +11.130% | 100 | +47.186% |
| 2025-11-18 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -15.742% | 500 | +63.568% |
| 2025-11-12 | 0.1190 | 0.1334 | 0.1190 | 0.1334 | +4.464% | 2,100 | +37.819% |
| 2025-11-10 | 0.1309 | 0.1309 | 0.1277 | 0.1277 | +6.417% | 49,700 | +43.970% |
| 2025-11-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.407% | 1,500 | +53.208% |
| 2025-11-05 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +15.302% | 77,000 | +41.860% |
| 2025-10-28 | 0.1129 | 0.1129 | 0.1124 | 0.1124 | -0.089% | 5,500 | +63.568% |
| 2025-10-27 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -5.771% | 5,000 | +63.422% |
| 2025-10-24 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -4.488% | 900 | +53.991% |
| 2025-10-22 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -0.080% | 12,500 | +47.080% |
| 2025-10-17 | 0.1250 | 0.1358 | 0.1250 | 0.1251 | -3.769% | 19,500 | +46.962% |
| 2025-10-15 | 0.1202 | 0.1300 | 0.1202 | 0.1300 | +0.775% | 125,000 | +41.423% |
| 2025-10-14 | 0.1288 | 0.1290 | 0.1223 | 0.1290 | +7.500% | 23,000 | +42.519% |
| 2025-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -3.148% | 5,000 | +53.208% |
| 2025-10-10 | 0.1247 | 0.1247 | 0.1239 | 0.1239 | -5.744% | 200 | +48.386% |
| 2025-10-09 | 0.1300 | 0.1323 | 0.1300 | 0.1315 | +3.260% | 15,046 | +39.863% |
| 2025-10-07 | 0.1300 | 0.1300 | 0.1273 | 0.1273 | +0.553% | 207,630 | +44.423% |
| 2025-10-06 | 0.1250 | 0.1300 | 0.1245 | 0.1266 | +1.932% | 60,000 | +45.221% |
| 2025-10-03 | 0.1230 | 0.1242 | 0.1230 | 0.1242 | +1.124% | 5,065 | +48.027% |
| 2025-10-02 | 0.1300 | 0.1300 | 0.1228 | 0.1228 | -10.611% | 7,578 | +49.691% |
| 2025-09-30 | 0.1350 | 0.1375 | 0.1350 | 0.1374 | +1.778% | 190,250 | +33.806% |
| 2025-09-26 | 0.1319 | 0.1350 | 0.1319 | 0.1350 | +2.273% | 15,000 | +36.185% |
| 2025-09-25 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +1.499% | 25,000 | +39.280% |
| 2025-09-24 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -3.667% | 152,807 | +41.369% |
| 2025-09-23 | 0.1347 | 0.1350 | 0.1347 | 0.1350 | +3.846% | 128,000 | +36.185% |
| 2025-09-22 | 0.1275 | 0.1300 | 0.1275 | 0.1300 | +4.000% | 10,400 | +41.423% |
| 2025-09-18 | 0.1204 | 0.1279 | 0.1200 | 0.1250 | +3.563% | 49,545 | +47.080% |
| 2025-09-17 | 0.1215 | 0.1215 | 0.1207 | 0.1207 | +7.432% | 8,000 | +52.320% |
| 2025-09-15 | 0.1226 | 0.1226 | 0.1124 | 0.1124 | -5.509% | 4,800 | +63.640% |
| 2025-09-11 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.460% | 1,000 | +54.626% |
| 2025-09-10 | 0.1171 | 0.1195 | 0.1118 | 0.1195 | -1.363% | 20,500 | +53.914% |
| 2025-09-09 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -6.846% | 280 | +51.817% |
| 2025-09-08 | 0.1280 | 0.1300 | 0.1280 | 0.1300 | +4.200% | 7,000 | +41.423% |
| 2025-09-05 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +0.532% | 300 | +47.363% |
| 2025-08-29 | 0.1240 | 0.1241 | 0.1240 | 0.1241 | 0.000% | 41,500 | +48.147% |
| 2025-08-28 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | -4.538% | 82,416 | +48.147% |
| 2025-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -2.985% | 55,000 | +41.423% |
| 2025-08-25 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +7.200% | 3,000 | +37.201% |
| 2025-08-22 | 0.1252 | 0.1252 | 0.1250 | 0.1250 | 0.000% | 12,000 | +47.080% |
| 2025-08-21 | 0.1317 | 0.1317 | 0.1250 | 0.1250 | +2.258% | 3,620 | +47.080% |
| 2025-08-19 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -5.533% | 1,000 | +50.401% |
| 2025-08-18 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +9.568% | 250 | +42.079% |
| 2025-08-12 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -1.419% | 3,800 | +55.673% |
| 2025-08-11 | 0.1150 | 0.1198 | 0.1150 | 0.1198 | -0.167% | 11,900 | +53.464% |
| 2025-08-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.351% | 6,000 | +53.208% |
| 2025-08-05 | 0.1210 | 0.1210 | 0.1151 | 0.1184 | +2.957% | 11,000 | +55.279% |
| 2025-07-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 2,035 | +59.870% |
| 2025-07-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 67,030 | +53.208% |
| 2025-07-25 | 0.1329 | 0.1341 | 0.1300 | 0.1300 | -1.590% | 53,800 | +41.423% |
| 2025-07-24 | 0.1297 | 0.1321 | 0.1297 | 0.1321 | +1.615% | 47,060 | +39.175% |
| 2025-07-23 | 0.1359 | 0.1359 | 0.1300 | 0.1300 | +7.884% | 22,000 | +41.423% |
| 2025-07-18 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.333% | 11,250 | +52.573% |
| 2025-07-16 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -4.909% | 1,955 | +53.081% |
| 2025-07-14 | 0.1296 | 0.1343 | 0.1263 | 0.1263 | 0.000% | 13,250 | +45.566% |
| 2025-07-11 | 0.1168 | 0.1263 | 0.1147 | 0.1263 | +19.829% | 62,312 | +45.566% |
| 2025-07-09 | 0.1055 | 0.1055 | 0.1054 | 0.1054 | -3.744% | 25,000 | +74.431% |
| 2025-07-08 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +3.890% | 3,000 | +67.900% |
| 2025-07-07 | 0.1170 | 0.1170 | 0.1054 | 0.1054 | -13.436% | 396,500 | +74.431% |
| 2025-07-03 | 0.1250 | 0.1250 | 0.1218 | 0.1218 | -2.592% | 90,263 | +50.994% |
| 2025-06-30 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +3.263% | 42,413 | +47.080% |
| 2025-06-27 | 0.1234 | 0.1234 | 0.1199 | 0.1211 | -12.914% | 11,200 | +51.879% |
| 2025-06-18 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +2.963% | 278,000 | +32.266% |
| 2025-06-10 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +4.247% | 5,000 | +36.185% |
| 2025-06-03 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +5.801% | 1,000 | +41.969% |
| 2025-05-29 | 0.1230 | 0.1230 | 0.1224 | 0.1224 | -5.774% | 2,179 | +50.204% |
| 2025-05-23 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.077% | 3,550 | +41.532% |
| 2025-05-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.167% | 8,000 | +41.423% |
| 2025-05-12 | 0.1200 | 0.1285 | 0.1200 | 0.1285 | -1.154% | 18,500 | +43.074% |
| 2025-05-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 50,000 | +41.423% |
| 2025-05-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.022% | 5,000 | +53.208% |
| 2025-04-28 | 0.1301 | 0.1359 | 0.1301 | 0.1319 | -14.903% | 7,275 | +39.386% |
| 2025-04-25 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +16.717% | 4,516 | +18.613% |
| 2025-04-23 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +3.346% | 5,000 | +38.441% |
| 2025-04-21 | 0.1400 | 0.1400 | 0.1285 | 0.1285 | -1.758% | 1,500 | +43.074% |
| 2025-04-17 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.230% | 104 | +40.558% |
| 2025-04-16 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.400% | 400 | +40.881% |
| 2025-04-14 | 0.1355 | 0.1355 | 0.1276 | 0.1300 | +1.547% | 7,692 | +41.445% |
| 2025-04-07 | 0.1296 | 0.1356 | 0.1280 | 0.1280 | -5.882% | 15,834 | +43.633% |
| 2025-03-31 | 0.1650 | 0.1650 | 0.1286 | 0.1360 | -17.825% | 11,401 | +35.184% |
| 2025-03-28 | 0.1537 | 0.1655 | 0.1527 | 0.1655 | +16.673% | 29,800 | +11.088% |
| 2025-03-27 | 0.1490 | 0.1490 | 0.1419 | 0.1419 | +7.920% | 3,110 | +29.609% |
| 2025-03-25 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +49.364% | 200 | +39.874% |
| 2025-03-19 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -17.757% | 5,000 | +108.920% |
| 2025-03-17 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -0.093% | 1,000 | +71.822% |
| 2025-03-13 | 0.1240 | 0.1240 | 0.1071 | 0.1071 | -20.667% | 20,000 | +71.662% |
| 2025-03-03 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | +5.058% | 18,143 | +36.185% |
| 2025-02-28 | 0.1130 | 0.1413 | 0.1130 | 0.1285 | +35.263% | 35,000 | +43.074% |
| 2025-02-25 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -11.298% | 2,750 | +93.526% |
| 2025-02-24 | 0.0950 | 0.1071 | 0.0950 | 0.1071 | +42.610% | 8,000 | +71.662% |
| 2025-02-18 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.000% | 13,000 | +144.807% |
| 2025-02-14 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.000% | 206,500 | +144.807% |
| 2025-02-13 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +5.182% | 2,500 | +144.807% |
| 2025-02-07 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +2.000% | 2,000 | +157.493% |
| 2025-02-06 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | -3.873% | 1,000 | +162.643% |
| 2025-02-03 | 0.0712 | 0.0728 | 0.0712 | 0.0728 | -6.641% | 20,000 | +152.472% |
| 2025-01-29 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +3.311% | 3,600 | +135.705% |
| 2025-01-28 | 0.0775 | 0.0775 | 0.0755 | 0.0755 | -0.788% | 16,000 | +143.510% |
| 2025-01-22 | 0.0806 | 0.0806 | 0.0761 | 0.0761 | -3.365% | 2,100 | +141.590% |
| 2025-01-21 | 0.0879 | 0.0879 | 0.0788 | 0.0788 | +0.064% | 1,200 | +133.460% |
| 2025-01-07 | 0.0755 | 0.0819 | 0.0755 | 0.0787 | +0.255% | 4,992 | +133.609% |
| 2025-01-06 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +2.547% | 500 | +134.204% |
| 2024-12-31 | 0.0786 | 0.0786 | 0.0766 | 0.0766 | +5.878% | 20,500 | +140.170% |
| 2024-12-30 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -11.829% | 984 | +154.288% |
| 2024-12-27 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -11.828% | 5,000 | +124.207% |
| 2024-12-24 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +16.250% | 2,000 | +97.688% |
| 2024-12-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.949% | 1,900 | +129.813% |
| 2024-12-19 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.217% | 110 | +100.054% |
| 2024-12-12 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +1.712% | 150 | +99.620% |
| 2024-12-10 | 0.0903 | 0.0906 | 0.0903 | 0.0906 | -3.362% | 12,563 | +103.037% |
| 2024-12-09 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -6.766% | 1,000 | +96.211% |
| 2024-12-06 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +6.462% | 1,950 | +82.935% |
| 2024-12-04 | 0.0900 | 0.0944 | 0.0700 | 0.0944 | +11.452% | 16,144 | +94.756% |
| 2024-12-03 | 0.0782 | 0.0900 | 0.0782 | 0.0847 | +16.027% | 36,750 | +117.060% |
| 2024-12-02 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +0.551% | 3,020 | +151.849% |
| 2024-11-27 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +21.608% | 9,000 | +153.237% |
| 2024-11-26 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -9.545% | 350 | +207.956% |
| 2024-11-20 | 0.0724 | 0.0724 | 0.0660 | 0.0660 | -8.663% | 2,800 | +178.561% |
| 2024-11-18 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -1.607% | 1,000 | +154.428% |
| 2024-11-15 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +8.639% | 10,000 | +150.340% |
| 2024-11-14 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -24.062% | 300 | +171.967% |
| 2024-11-06 | 0.0741 | 0.0890 | 0.0741 | 0.0890 | +20.135% | 9,435 | +106.527% |
| 2024-10-30 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +1.996% | 895 | +148.111% |
| 2024-10-29 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -27.812% | 12,566 | +153.063% |
| 2024-09-20 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +11.947% | 100 | +82.681% |
| 2024-09-17 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -4.604% | 364 | +104.505% |
| 2024-09-16 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +3.163% | 333 | +95.089% |
| 2024-08-27 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -1.774% | 475 | +101.259% |
| 2024-08-23 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -2.105% | 1,000 | +97.688% |
| 2024-08-19 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +11.765% | 27,500 | +93.526% |
| 2024-08-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -4.171% | 21,000 | +116.294% |
| 2024-08-13 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -1.641% | 12,000 | +107.272% |
| 2024-08-06 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +5.105% | 10,000 | +103.870% |
| 2024-07-25 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -8.529% | 2,500 | +114.277% |
| 2024-07-23 | 0.1005 | 0.1005 | 0.0938 | 0.0938 | -6.667% | 42,350 | +96.002% |
| 2024-07-11 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +1.515% | 5,000 | +82.935% |
| 2024-07-10 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 1,000 | +85.707% |
| 2024-07-08 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | +2.484% | 18,500 | +85.707% |
| 2024-06-25 | 0.1000 | 0.1063 | 0.0920 | 0.0966 | +5.863% | 16,200 | +90.321% |
| 2024-06-24 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -13.834% | 100 | +101.479% |
| 2024-06-21 | 0.0994 | 0.1232 | 0.0968 | 0.1059 | +10.543% | 42,000 | +73.607% |
| 2024-06-20 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -7.663% | 4,400 | +91.910% |
| 2024-06-14 | 0.1050 | 0.1054 | 0.1032 | 0.1037 | -3.308% | 127,642 | +77.205% |
| 2024-06-13 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +2.975% | 15,000 | +71.342% |
| 2024-06-12 | 0.0995 | 0.1042 | 0.0995 | 0.1042 | +10.616% | 11,200 | +76.440% |
| 2024-06-10 | 0.0942 | 0.0973 | 0.0942 | 0.0942 | 0.000% | 100,551 | +95.170% |
| 2024-06-05 | 0.0970 | 0.0996 | 0.0942 | 0.0942 | -5.894% | 31,000 | +95.170% |
| 2024-06-04 | 0.0960 | 0.1001 | 0.0960 | 0.1001 | +9.459% | 15,600 | +83.666% |
| 2024-06-03 | 0.0959 | 0.0959 | 0.0902 | 0.0915 | -1.348% | 114,529 | +101.039% |
| 2024-05-31 | 0.0961 | 0.0961 | 0.0927 | 0.0927 | -11.714% | 21,000 | +98.328% |
| 2024-05-30 | 0.1064 | 0.1064 | 0.1050 | 0.1050 | +4.270% | 8,716 | +75.095% |
| 2024-05-29 | 0.1048 | 0.1072 | 0.1007 | 0.1007 | -15.021% | 128,000 | +82.572% |
| 2024-05-28 | 0.1200 | 0.1200 | 0.1185 | 0.1185 | -3.423% | 20,070 | +55.148% |
| 2024-05-24 | 0.1250 | 0.1250 | 0.1227 | 0.1227 | -3.310% | 10,360 | +49.837% |
| 2024-05-23 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -1.902% | 133 | +44.878% |
| 2024-05-21 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +1.459% | 2,247 | +42.123% |
| 2024-05-17 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.620% | 100 | +44.196% |
| 2024-05-16 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -7.732% | 50,000 | +41.860% |
| 2024-05-13 | 0.1420 | 0.1487 | 0.1405 | 0.1405 | +13.871% | 40,000 | +30.891% |
| 2024-05-06 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -0.057% | 500 | +49.047% |
| 2024-04-29 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -10.031% | 500 | +48.963% |
| 2024-04-24 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | -2.154% | 1,000 | +34.021% |
| 2024-04-23 | 0.1252 | 0.1402 | 0.1252 | 0.1402 | +12.160% | 11,601 | +31.134% |
| 2024-04-15 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +1.346% | 12,500 | +47.080% |
| 2024-04-12 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.276% | 3,510 | +49.060% |
| 2024-04-11 | 0.1229 | 0.1230 | 0.1229 | 0.1230 | -1.757% | 1,100 | +49.472% |
| 2024-04-10 | 0.1292 | 0.1292 | 0.1252 | 0.1252 | -0.871% | 5,800 | +46.845% |
| 2024-04-05 | 0.1235 | 0.1263 | 0.1235 | 0.1263 | -0.158% | 2,200 | +45.566% |
| 2024-04-04 | 0.1251 | 0.1306 | 0.1251 | 0.1265 | -5.878% | 3,720 | +45.336% |
| 2024-04-03 | 0.1300 | 0.1344 | 0.1292 | 0.1344 | +2.392% | 27,100 | +36.793% |
| 2024-04-02 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.969% | 3,800 | +40.066% |
| 2024-04-01 | 0.1310 | 0.1310 | 0.1300 | 0.1300 | +4.334% | 4,100 | +41.423% |
| 2024-03-28 | 0.1331 | 0.1331 | 0.1246 | 0.1246 | -2.656% | 22,000 | +47.552% |
| 2024-03-27 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.698% | 20,000 | +43.633% |
| 2024-03-26 | 0.1380 | 0.1380 | 0.1289 | 0.1289 | -7.929% | 4,200 | +42.630% |
| 2024-03-22 | 0.1400 | 0.1400 | 0.1344 | 0.1400 | -0.639% | 51,200 | +31.321% |
| 2024-03-21 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000% | 500 | +30.483% |
| 2024-03-20 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -4.019% | 400 | +30.483% |
| 2024-03-19 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | -9.961% | 101,319 | +25.238% |
| 2024-03-13 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +2.846% | 1,000 | +12.764% |
| 2024-03-11 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -3.395% | 7,000 | +15.972% |
| 2024-03-08 | 0.1860 | 0.1860 | 0.1641 | 0.1641 | -11.297% | 8,377 | +12.035% |
| 2024-03-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +13.288% | 2,000 | -0.622% |
| 2024-03-04 | 0.1636 | 0.1636 | 0.1633 | 0.1633 | +4.612% | 3,100 | +12.584% |
| 2024-03-01 | 0.1610 | 0.1610 | 0.1561 | 0.1561 | +13.867% | 7,000 | +17.777% |
| 2024-02-27 | 0.1367 | 0.1371 | 0.1367 | 0.1371 | -0.472% | 35,010 | +34.109% |
| 2024-02-26 | 0.1458 | 0.1471 | 0.1321 | 0.1377 | -7.106% | 56,709 | +33.476% |
| 2024-02-23 | 0.1484 | 0.1484 | 0.1483 | 0.1483 | -1.247% | 2,600 | +23.991% |
| 2024-02-22 | 0.1509 | 0.1509 | 0.1500 | 0.1502 | +1.179% | 9,772 | +22.444% |
| 2024-02-21 | 0.1502 | 0.1502 | 0.1484 | 0.1484 | -8.395% | 17,100 | +23.888% |
| 2024-02-20 | 0.1825 | 0.1825 | 0.1600 | 0.1620 | -6.574% | 105,986 | +13.488% |
| 2024-02-16 | 0.1740 | 0.1740 | 0.1734 | 0.1734 | +0.173% | 2,334 | +6.027% |
| 2024-02-15 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | +0.290% | 2,000 | +6.210% |
| 2024-02-12 | 0.1931 | 0.1931 | 0.1726 | 0.1726 | -14.975% | 77,397 | +6.518% |
| 2024-02-09 | 0.1910 | 0.2093 | 0.1910 | 0.2030 | +20.076% | 7,300 | -9.433% |
| 2024-02-06 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -4.074% | 2,000 | +8.748% |
| 2024-01-30 | 0.1800 | 0.1800 | 0.1762 | 0.1762 | -3.967% | 119,301 | +4.318% |
| 2024-01-29 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -2.123% | 4,000 | +0.180% |
| 2024-01-26 | 0.1900 | 0.1900 | 0.1875 | 0.1875 | -5.803% | 10,000 | -1.947% |
| 2024-01-25 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.480% | 763 | -7.636% |
| 2024-01-24 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -2.845% | 25,000 | -7.193% |
| 2024-01-22 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | +1.950% | 4,800 | -9.833% |
| 2024-01-19 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 52,050 | -8.075% |
| 2024-01-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.640% | 300 | +2.139% |
| 2024-01-09 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -10.019% | 5,000 | -1.579% |
| 2024-01-02 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.000% | 6,469 | -11.440% |
| 2023-12-29 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +3.222% | 124 | -11.440% |
| 2023-12-27 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +7.493% | 1,527 | -8.587% |
| 2023-12-22 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | -4.238% | 447 | -1.737% |
| 2023-12-21 | 0.1926 | 0.1954 | 0.1926 | 0.1954 | -7.403% | 5,214 | -5.901% |
| 2023-12-19 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | +2.051% | 2,000 | -12.867% |
| 2023-12-18 | 0.2074 | 0.2074 | 0.2068 | 0.2068 | +3.174% | 9,461 | -11.080% |
| 2023-12-14 | 0.2000 | 0.2019 | 0.2000 | 0.2004 | -6.921% | 14,515 | -8.258% |
| 2023-12-08 | 0.2076 | 0.2153 | 0.2076 | 0.2153 | +0.046% | 6,194 | -14.608% |
| 2023-12-07 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | +1.725% | 100 | -14.568% |
| 2023-12-06 | 0.2132 | 0.2132 | 0.2064 | 0.2115 | +3.498% | 17,338 | -13.094% |
| 2023-12-05 | 0.2166 | 0.2166 | 0.2044 | 0.2044 | -7.006% | 50,117 | -10.054% |
| 2023-12-04 | 0.2128 | 0.2198 | 0.2128 | 0.2198 | +10.341% | 37,777 | -16.356% |
| 2023-11-27 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +31.053% | 10,250 | -7.706% |
| 2023-11-14 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -2.937% | 2,000 | +20.954% |
| 2023-11-10 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +4.609% | 4,300 | +17.401% |
| 2023-11-08 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -2.157% | 100 | +22.812% |
| 2023-10-27 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +2.000% | 3,000 | +20.163% |
| 2023-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 333 | +22.567% |
| 2023-10-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 20,000 | +14.906% |
| 2023-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.030% | 5,000 | +14.906% |
| 2023-10-03 | 0.1739 | 0.1739 | 0.1650 | 0.1650 | -14.062% | 7,000 | +11.424% |
| 2023-09-29 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +2.128% | 6,000 | -4.245% |
| 2023-09-20 | 0.1987 | 0.1987 | 0.1880 | 0.1880 | +3.638% | 11,500 | -2.207% |
| 2023-09-06 | 0.1800 | 0.1814 | 0.1800 | 0.1814 | +4.313% | 1,104 | +1.351% |
| 2023-09-05 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -15.171% | 100 | +5.722% |
| 2023-08-25 | 0.2034 | 0.2050 | 0.2034 | 0.2050 | 0.000% | 10,000 | -10.317% |