Dark

CTVFF
CLEANTECH VANADIUM MNG CP
stock OTC

EOD

Aug 4, 2026

0.0779USD+7.987%(+0.0058)4,092

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.070650	0.077880	0.070650	0.077880	+7.987%	4,092	0.000%
2026-08-03	0.070000	0.080000	0.070000	0.072120	-6.051%	88,678	+7.987%
2026-07-31	0.070000	0.077995	0.070000	0.076765	-4.521%	4,565	+1.452%
2026-07-30	0.077500	0.082075	0.077000	0.080400	+6.076%	19,470	-3.134%
2026-07-29	0.068700	0.080110	0.068700	0.075795	-2.452%	126,687	+2.751%
2026-07-28	0.079980	0.081200	0.077700	0.077700	-1.019%	72,935	+0.232%
2026-07-27	0.079300	0.079300	0.078500	0.078500	-3.086%	28,810	-0.790%
2026-07-24	0.077500	0.081000	0.077500	0.081000	+4.516%	47,787	-3.852%
2026-07-23	0.080100	0.080100	0.071550	0.077500	+1.513%	115,293	+0.490%
2026-07-22	0.081440	0.081440	0.074500	0.076345	-6.216%	314,625	+2.011%
2026-07-21	0.085600	0.085600	0.081000	0.081405	-4.454%	131,494	-4.330%
2026-07-20	0.086700	0.087590	0.084800	0.085200	+0.638%	41,690	-8.592%
2026-07-17	0.085600	0.085600	0.084660	0.084660	-2.913%	9,759	-8.009%
2026-07-16	0.087300	0.092000	0.085900	0.087200	-0.683%	102,008	-10.688%
2026-07-15	0.085095	0.087800	0.085095	0.087800	+8.529%	10,180	-11.298%
2026-07-14	0.089800	0.089800	0.080900	0.080900	-10.011%	94,705	-3.733%
2026-07-13	0.080700	0.090255	0.080700	0.089900	-0.111%	101,244	-13.370%
2026-07-10	0.094800	0.096800	0.086700	0.090000	-1.370%	91,856	-13.467%
2026-07-09	0.092400	0.094600	0.086250	0.091250	+1.389%	23,900	-14.652%
2026-07-08	0.094000	0.101500	0.090000	0.090000	-6.986%	166,088	-13.467%
2026-07-07	0.099000	0.099000	0.090000	0.096760	-0.759%	115,350	-19.512%
2026-07-06	0.093500	0.099100	0.090200	0.097500	+5.978%	106,997	-20.123%
2026-07-02	0.093800	0.100000	0.091530	0.092000	-0.755%	46,463	-15.348%
2026-07-01	0.093800	0.093900	0.091665	0.092700	-0.323%	61,231	-15.987%
2026-06-30	0.079700	0.100000	0.079700	0.093000	+1.974%	80,650	-16.258%
2026-06-29	0.090800	0.095580	0.088500	0.091200	+1.053%	148,127	-14.605%
2026-06-26	0.099000	0.099000	0.086110	0.090250	-5.000%	12,100	-13.706%
2026-06-25	0.095000	0.099600	0.092000	0.095000	-2.564%	51,500	-18.021%
2026-06-24	0.099900	0.100000	0.090990	0.097500	+6.557%	75,311	-20.123%
2026-06-23	0.089900	0.101000	0.089900	0.091500	-0.651%	226,123	-14.885%
2026-06-22	0.086550	0.092100	0.086550	0.092100	+4.186%	117,982	-15.440%
2026-06-18	0.099700	0.099700	0.085000	0.088400	-5.957%	359,698	-11.900%
2026-06-17	0.095140	0.099700	0.088900	0.094000	+0.621%	133,513	-17.149%
2026-06-16	0.107900	0.107900	0.092000	0.093420	+0.344%	123,360	-16.635%
2026-06-15	0.111340	0.111340	0.093100	0.093100	+2.873%	107,916	-16.348%
2026-06-12	0.087500	0.091870	0.087500	0.090500	+5.110%	60,746	-13.945%
2026-06-11	0.090080	0.090080	0.086100	0.086100	-5.902%	28,550	-9.547%
2026-06-10	0.095000	0.095000	0.089600	0.091500	-1.507%	126,809	-14.885%
2026-06-09	0.093050	0.099930	0.090000	0.092900	-2.211%	278,595	-16.168%
2026-06-08	0.098400	0.098400	0.094580	0.095000	-1.758%	18,180	-18.021%
2026-06-05	0.099750	0.109900	0.096700	0.096700	-4.257%	35,576	-19.462%
2026-06-04	0.102200	0.106340	0.101000	0.101000	-1.439%	41,472	-22.891%
2026-06-03	0.101200	0.104440	0.101200	0.102475	-3.960%	6,443	-24.001%
2026-06-02	0.113300	0.113300	0.105000	0.106700	+1.522%	93,687	-27.010%
2026-06-01	0.103100	0.105900	0.103100	0.105100	+0.550%	28,537	-25.899%
2026-05-29	0.103100	0.106870	0.103100	0.104525	-3.664%	22,559	-25.492%
2026-05-28	0.117900	0.117900	0.104500	0.108500	-5.041%	263,331	-28.221%
2026-05-27	0.110000	0.120000	0.104500	0.114260	+1.745%	267,911	-31.840%
2026-05-26	0.113060	0.116800	0.102300	0.112300	+3.312%	68,391	-30.650%
2026-05-22	0.120600	0.120600	0.107300	0.108700	-9.114%	109,359	-28.353%
2026-05-21	0.130500	0.130500	0.110600	0.119600	-6.998%	97,490	-34.883%
2026-05-20	0.103800	0.129900	0.103800	0.128600	+11.438%	139,529	-39.440%
2026-05-19	0.126000	0.126000	0.114660	0.115400	-10.508%	199,124	-32.513%
2026-05-18	0.124100	0.136650	0.122420	0.128950	+7.638%	273,250	-39.604%
2026-05-15	0.115700	0.119900	0.109320	0.119800	+7.977%	203,104	-34.992%
2026-05-14	0.139900	0.139900	0.101300	0.110950	+4.394%	167,478	-29.806%
2026-05-13	0.104800	0.108300	0.104800	0.106280	-6.196%	5,849	-26.722%
2026-05-12	0.105400	0.113300	0.101200	0.113300	-1.478%	70,800	-31.262%
2026-05-11	0.119600	0.119600	0.115000	0.115000	-0.252%	119,836	-32.278%
2026-05-08	0.105000	0.124900	0.105000	0.115290	+4.448%	200,646	-32.449%
2026-05-07	0.091700	0.119100	0.091700	0.110380	-3.175%	71,494	-29.444%
2026-05-06	0.105100	0.117900	0.105100	0.114000	+8.468%	79,020	-31.684%
2026-05-05	0.110000	0.122900	0.105000	0.105100	-5.486%	106,318	-25.899%
2026-05-04	0.119500	0.122900	0.111200	0.111200	-9.520%	61,025	-29.964%
2026-05-01	0.111600	0.123450	0.110300	0.122900	+11.222%	220,252	-36.631%
2026-04-30	0.114700	0.119900	0.109900	0.110500	-4.823%	32,890	-29.520%
2026-04-29	0.110010	0.127000	0.109700	0.116100	-2.764%	95,525	-32.920%
2026-04-28	0.114900	0.119500	0.103000	0.119400	-0.084%	51,180	-34.774%
2026-04-27	0.091900	0.119500	0.091900	0.119500	+26.331%	72,488	-34.828%
2026-04-24	0.093160	0.099000	0.091400	0.094593	+1.932%	281,533	-17.668%
2026-04-23	0.085900	0.092800	0.085900	0.092800	+1.421%	39,651	-16.078%
2026-04-22	0.095300	0.095600	0.090850	0.091500	-3.481%	72,300	-14.885%
2026-04-21	0.093000	0.094900	0.093000	0.094800	+0.744%	51,552	-17.848%
2026-04-20	0.090200	0.095400	0.090000	0.094100	+4.556%	22,259	-17.237%
2026-04-17	0.099100	0.099100	0.089000	0.090000	-4.296%	310,121	-13.467%
2026-04-16	0.092650	0.094040	0.090100	0.094040	+1.500%	95,130	-17.184%
2026-04-15	0.092020	0.095400	0.092020	0.092650	-3.530%	101,009	-15.942%
2026-04-14	0.100000	0.100000	0.090100	0.096040	+1.813%	144,289	-18.909%
2026-04-13	0.104000	0.104000	0.090100	0.094330	+4.579%	129,474	-17.439%
2026-04-10	0.095000	0.095000	0.090100	0.090200	-2.917%	124,371	-13.659%
2026-04-09	0.096740	0.096740	0.092910	0.092910	-2.813%	35,347	-16.177%
2026-04-08	0.099917	0.100000	0.090300	0.095599	-4.401%	112,941	-18.535%
2026-04-07	0.090000	0.100000	0.090000	0.100000	+5.319%	22,725	-22.120%
2026-04-06	0.098900	0.102200	0.091000	0.094950	+4.112%	193,550	-17.978%
2026-04-02	0.094700	0.097400	0.091100	0.091200	-4.403%	59,743	-14.605%
2026-04-01	0.095400	0.095400	0.093200	0.095400	+2.328%	66,700	-18.365%
2026-03-31	0.092980	0.093230	0.091500	0.093230	-2.316%	55,821	-16.465%
2026-03-30	0.090000	0.098200	0.090000	0.095440	+1.532%	59,670	-18.399%
2026-03-27	0.090000	0.094900	0.090000	0.094000	-0.318%	313,457	-17.149%
2026-03-26	0.108000	0.108000	0.090100	0.094300	-3.874%	50,337	-17.413%
2026-03-25	0.095000	0.107200	0.095000	0.098100	+9.000%	331,408	-20.612%
2026-03-24	0.110700	0.110700	0.090000	0.090000	-24.370%	290,828	-13.467%
2026-03-23	0.110700	0.122000	0.110700	0.119000	+1.363%	93,057	-34.555%
2026-03-20	0.116485	0.122000	0.115000	0.117400	-5.627%	168,560	-33.663%
2026-03-19	0.125000	0.125000	0.115000	0.124400	-1.796%	285,809	-37.395%
2026-03-18	0.132000	0.132000	0.125000	0.126675	+2.157%	37,089	-38.520%
2026-03-17	0.130400	0.130400	0.119600	0.124000	-4.689%	46,274	-37.194%
2026-03-16	0.115600	0.131000	0.110000	0.130100	+13.130%	228,061	-40.138%
2026-03-13	0.133000	0.146450	0.114960	0.115000	-14.815%	294,260	-32.278%
2026-03-12	0.155600	0.155600	0.135000	0.135000	-10.000%	85,123	-42.311%
2026-03-11	0.159800	0.169100	0.146000	0.150000	-8.369%	125,268	-48.080%
2026-03-10	0.155100	0.163700	0.149911	0.163700	+7.697%	453,154	-52.425%
2026-03-09	0.176500	0.176500	0.150610	0.152000	-13.143%	383,772	-48.763%
2026-03-06	0.158360	0.175000	0.154260	0.175000	+16.667%	287,130	-55.497%
2026-03-05	0.160375	0.161500	0.150000	0.150000	-6.687%	82,491	-48.080%
2026-03-04	0.159900	0.161000	0.150520	0.160750	+7.167%	149,875	-51.552%
2026-03-03	0.145600	0.157500	0.145600	0.150000	-0.027%	238,794	-48.080%
2026-03-02	0.155079	0.158900	0.145000	0.150040	-1.481%	187,479	-48.094%
2026-02-27	0.155300	0.158700	0.149600	0.152295	+0.204%	84,955	-48.862%
2026-02-26	0.143800	0.157850	0.143798	0.151985	-4.831%	154,503	-48.758%
2026-02-25	0.158042	0.160400	0.140000	0.159700	+2.780%	239,524	-51.234%
2026-02-24	0.155000	0.162100	0.147500	0.155380	-2.583%	286,393	-49.878%
2026-02-23	0.151000	0.164000	0.145700	0.159500	+13.241%	146,871	-51.172%
2026-02-20	0.149400	0.150000	0.140000	0.140850	-6.025%	231,763	-44.707%
2026-02-19	0.154800	0.154800	0.144900	0.149880	-1.069%	85,908	-48.038%
2026-02-18	0.147500	0.154800	0.147500	0.151500	+2.712%	170,489	-48.594%
2026-02-17	0.167400	0.167500	0.134600	0.147500	-11.888%	296,829	-47.200%
2026-02-13	0.152000	0.170000	0.152000	0.167400	+8.913%	303,163	-53.477%
2026-02-12	0.175800	0.176760	0.146200	0.153700	-12.484%	129,243	-49.330%
2026-02-11	0.175000	0.184600	0.164300	0.175625	+6.439%	83,985	-55.656%
2026-02-10	0.179000	0.179000	0.164100	0.165000	-6.143%	151,992	-52.800%
2026-02-09	0.170700	0.190000	0.169740	0.175800	+5.364%	208,825	-55.700%
2026-02-06	0.162200	0.176400	0.152740	0.166850	+0.782%	212,200	-53.323%
2026-02-05	0.179000	0.187000	0.160200	0.165555	-8.127%	225,811	-52.958%
2026-02-04	0.200000	0.200000	0.174600	0.180200	+0.111%	123,624	-56.781%
2026-02-03	0.186000	0.192900	0.170000	0.180000	+4.287%	183,338	-56.733%
2026-02-02	0.177600	0.184400	0.155000	0.172600	-2.596%	283,043	-54.878%
2026-01-30	0.167000	0.186000	0.163000	0.177200	-3.852%	281,810	-56.050%
2026-01-29	0.202140	0.214500	0.169100	0.184300	-11.734%	438,363	-57.743%
2026-01-28	0.222500	0.229000	0.205000	0.208800	-8.972%	593,635	-62.701%
2026-01-27	0.246600	0.251100	0.211600	0.229380	-8.248%	536,292	-66.048%
2026-01-26	0.214000	0.254154	0.196700	0.250000	+23.640%	932,977	-68.848%
2026-01-23	0.246000	0.246000	0.192800	0.202200	-11.934%	449,382	-61.484%
2026-01-22	0.242000	0.242000	0.210000	0.229600	+2.044%	833,052	-66.080%
2026-01-21	0.196000	0.243500	0.183800	0.225000	+22.817%	1,243,433	-65.387%
2026-01-20	0.177100	0.200000	0.156000	0.183200	+47.754%	1,417,491	-57.489%
2026-01-16	0.137700	0.143215	0.115000	0.123990	-3.284%	733,817	-37.188%
2026-01-15	0.119000	0.128200	0.118300	0.128200	+9.386%	346,646	-39.251%
2026-01-14	0.119900	0.119900	0.113750	0.117200	+4.643%	230,496	-33.549%
2026-01-13	0.107280	0.112000	0.100400	0.112000	+5.860%	57,395	-30.464%
2026-01-12	0.115000	0.117940	0.100000	0.105800	-8.000%	286,564	-26.389%
2026-01-09	0.103900	0.119900	0.100000	0.115000	-2.542%	195,770	-32.278%
2026-01-08	0.128900	0.131000	0.114600	0.118000	-6.200%	104,520	-34.000%
2026-01-07	0.129000	0.130700	0.115700	0.125800	-3.231%	232,180	-38.092%
2026-01-06	0.110000	0.139000	0.108500	0.130000	+23.223%	411,370	-40.092%
2026-01-05	0.097500	0.110000	0.097283	0.105500	+15.985%	206,293	-26.180%
2026-01-02	0.088900	0.095400	0.088900	0.090960	-0.044%	103,970	-14.380%
2025-12-31	0.088000	0.095400	0.082200	0.091000	-1.558%	368,558	-14.418%
2025-12-30	0.088000	0.096910	0.088000	0.092440	+3.285%	324,920	-15.751%
2025-12-29	0.098000	0.099000	0.082500	0.089500	-24.153%	369,420	-12.983%
2025-12-26	0.080000	0.118000	0.080000	0.118000	+39.315%	435,990	-34.000%
2025-12-24	0.090000	0.090000	0.079750	0.084700	+5.270%	434,611	-8.052%
2025-12-23	0.085100	0.088000	0.072500	0.080460	-10.600%	361,531	-3.207%
2025-12-22	0.100600	0.100600	0.082900	0.090000	-4.306%	429,114	-13.467%
2025-12-19	0.098720	0.107000	0.090100	0.094050	-3.340%	168,013	-17.193%
2025-12-18	0.107300	0.107736	0.095000	0.097300	-2.700%	213,364	-19.959%
2025-12-17	0.110000	0.110000	0.100000	0.100000	-5.838%	152,415	-22.120%
2025-12-16	0.100500	0.110000	0.100000	0.106200	+4.118%	123,556	-26.667%
2025-12-15	0.112800	0.119800	0.100000	0.102000	-14.214%	289,539	-23.647%
2025-12-12	0.118900	0.120400	0.117000	0.118900	-3.424%	161,266	-34.500%
2025-12-11	0.125000	0.125000	0.119300	0.123116	-4.487%	227,663	-36.743%
2025-12-10	0.130000	0.131100	0.125000	0.128900	-2.422%	53,288	-39.581%
2025-12-09	0.128000	0.132100	0.128000	0.132100	+3.203%	151,718	-41.045%
2025-12-08	0.139000	0.139000	0.126980	0.128000	-6.296%	222,941	-39.156%
2025-12-05	0.125000	0.139900	0.124800	0.136600	+13.833%	180,920	-42.987%
2025-12-04	0.122950	0.125000	0.120000	0.120000	-4.000%	26,129	-35.100%
2025-12-03	0.121500	0.127900	0.121500	0.125000	-1.014%	102,778	-37.696%
2025-12-02	0.141000	0.141000	0.120000	0.126280	-1.313%	83,778	-38.328%
2025-12-01	0.140000	0.142100	0.126700	0.127960	-2.796%	190,484	-39.137%
2025-11-28	0.127395	0.140900	0.120000	0.131640	+3.005%	139,064	-40.839%
2025-11-26	0.125260	0.129300	0.120000	0.127800	-1.160%	60,406	-39.061%
2025-11-25	0.127620	0.129300	0.123600	0.129300	+0.779%	76,044	-39.768%
2025-11-24	0.124200	0.128300	0.120000	0.128300	+3.301%	57,532	-39.299%
2025-11-21	0.133000	0.139200	0.123700	0.124200	-1.896%	80,116	-37.295%
2025-11-20	0.131200	0.141000	0.120000	0.126600	-2.615%	309,294	-38.483%
2025-11-19	0.121000	0.145000	0.121000	0.130000	-4.059%	126,217	-40.092%
2025-11-18	0.140000	0.149900	0.131500	0.135500	-3.214%	82,053	-42.524%
2025-11-17	0.129200	0.150000	0.129200	0.140000	+9.119%	191,725	-44.371%
2025-11-14	0.143000	0.151000	0.128300	0.128300	-14.467%	104,783	-39.299%
2025-11-13	0.163520	0.172700	0.143200	0.150000	-7.350%	169,387	-48.080%
2025-11-12	0.150000	0.177000	0.150000	0.161900	+10.136%	324,863	-51.896%
2025-11-11	0.136200	0.148000	0.132950	0.147000	+8.224%	184,996	-47.020%
2025-11-10	0.131000	0.136550	0.125285	0.135830	+9.757%	208,037	-42.664%
2025-11-07	0.130000	0.133830	0.117100	0.123755	-4.804%	122,328	-37.069%
2025-11-06	0.130000	0.132400	0.125000	0.130000	+3.433%	187,541	-40.092%
2025-11-05	0.150200	0.150200	0.123000	0.125685	-0.879%	115,276	-38.036%
2025-11-04	0.138080	0.138800	0.125000	0.126800	-10.071%	166,853	-38.580%
2025-11-03	0.143000	0.146750	0.124100	0.141000	-3.093%	470,015	-44.766%
2025-10-31	0.159400	0.159900	0.139100	0.145500	-9.063%	159,215	-46.474%
2025-10-30	0.171000	0.171000	0.145000	0.160000	-4.478%	210,668	-51.325%
2025-10-29	0.160000	0.175300	0.149011	0.167500	+12.871%	260,720	-53.504%
2025-10-28	0.115700	0.152600	0.115700	0.148400	+22.645%	404,585	-47.520%
2025-10-27	0.129900	0.130000	0.117400	0.121000	-6.851%	623,132	-35.636%
2025-10-24	0.133800	0.133800	0.126000	0.129900	-2.951%	344,192	-40.046%
2025-10-23	0.133700	0.136140	0.129500	0.133850	-2.085%	140,325	-41.815%
2025-10-22	0.129150	0.149400	0.129150	0.136700	+1.259%	717,312	-43.029%
2025-10-21	0.145600	0.149791	0.132000	0.135000	-7.280%	319,592	-42.311%
2025-10-20	0.144000	0.163900	0.127900	0.145600	-4.661%	1,033,523	-46.511%
2025-10-17	0.173200	0.173200	0.136520	0.152718	-15.157%	1,380,584	-49.004%
2025-10-16	0.200000	0.219000	0.169400	0.180000	-20.000%	1,210,241	-56.733%
2025-10-15	0.263900	0.286100	0.200000	0.225000	-10.820%	1,254,638	-65.387%
2025-10-14	0.320000	0.323300	0.236000	0.252300	-21.889%	1,682,168	-69.132%
2025-10-13	0.340000	0.426660	0.320000	0.323000	+15.357%	2,234,795	-75.889%
2025-10-10	0.275000	0.340000	0.232000	0.280000	+21.739%	3,461,435	-72.186%
2025-10-09	0.160000	0.283045	0.150000	0.230000	+64.286%	2,776,092	-66.139%
2025-10-08	0.124000	0.146100	0.118900	0.140000	+19.149%	1,447,054	-44.371%
2025-10-07	0.137000	0.137000	0.110600	0.117500	-4.974%	357,453	-33.719%
2025-10-06	0.130000	0.140000	0.121400	0.123650	-3.398%	222,547	-37.016%
2025-10-03	0.140000	0.140000	0.126000	0.128000	-3.550%	539,125	-39.156%
2025-10-02	0.118300	0.134000	0.118300	0.132711	+7.895%	584,301	-41.316%
2025-10-01	0.123000	0.132700	0.117800	0.123000	-0.806%	155,996	-36.683%
2025-09-30	0.130000	0.130000	0.118500	0.124000	+3.853%	293,064	-37.194%
2025-09-29	0.117000	0.138000	0.110400	0.119400	-2.531%	661,584	-34.774%
2025-09-26	0.127400	0.135000	0.103200	0.122500	-4.669%	1,060,771	-36.424%
2025-09-25	0.148800	0.157000	0.120000	0.128500	-8.280%	669,938	-39.393%
2025-09-24	0.165000	0.175000	0.132000	0.140100	-8.551%	1,560,319	-44.411%
2025-09-23	0.110000	0.154500	0.100000	0.153200	+53.200%	1,832,703	-49.164%
2025-09-22	0.084600	0.109500	0.084600	0.100000	+23.457%	867,662	-22.120%
2025-09-19	0.076000	0.091000	0.076000	0.081000	+1.504%	253,090	-3.852%
2025-09-18	0.097000	0.099500	0.072000	0.079800	-13.223%	892,665	-2.406%
2025-09-17	0.100500	0.106800	0.082600	0.091960	-3.707%	716,435	-15.311%
2025-09-16	0.090000	0.097800	0.078000	0.095500	+22.279%	938,493	-18.450%
2025-09-15	0.052000	0.089900	0.043000	0.078100	+85.731%	2,068,995	-0.282%
2025-09-12	0.040100	0.044000	0.040100	0.042050	+4.863%	28,130	+85.208%
2025-09-11	0.040000	0.043600	0.040000	0.040100	-5.425%	76,340	+94.214%
2025-09-10	0.043900	0.043900	0.040000	0.042400	-3.636%	84,406	+83.679%
2025-09-09	0.042050	0.044000	0.040000	0.044000	-0.227%	13,160	+77.000%
2025-09-08	0.035700	0.044100	0.035700	0.044100	+23.529%	53,139	+76.599%
2025-09-05	0.035500	0.035700	0.035500	0.035700	-19.048%	6,960	+118.151%
2025-09-04	0.035500	0.044100	0.035500	0.044100	+13.368%	258,744	+76.599%
2025-09-03	0.040000	0.040600	0.037420	0.038900	+4.570%	101,114	+100.206%
2025-09-02	0.035700	0.040000	0.035700	0.037200	-2.465%	131,011	+109.355%
2025-08-29	0.030000	0.040000	0.030000	0.038140	-1.701%	72,064	+104.195%
2025-08-28	0.033000	0.040300	0.032600	0.038800	+5.035%	166,660	+100.722%
2025-08-27	0.040000	0.040000	0.032000	0.036940	+11.366%	288,375	+110.828%
2025-08-26	0.039880	0.040100	0.031000	0.033170	-17.488%	809,395	+134.790%
2025-08-25	0.043500	0.043500	0.040000	0.040200	-3.920%	225,344	+93.731%
2025-08-22	0.039800	0.043900	0.039800	0.041840	-2.243%	231,534	+86.138%
2025-08-21	0.040000	0.045000	0.038320	0.042800	+13.078%	509,996	+81.963%
2025-08-20	0.041520	0.041520	0.033770	0.037850	+8.143%	134,036	+105.760%
2025-08-19	0.039000	0.045040	0.035000	0.035000	-15.663%	186,050	+122.514%
2025-08-18	0.039000	0.043100	0.039000	0.041500	-0.240%	262,053	+87.663%
2025-08-15	0.033300	0.051000	0.033300	0.041600	+12.432%	125,544	+87.212%
2025-08-14	0.039000	0.040400	0.037000	0.037000	-7.500%	27,090	+110.486%
2025-08-13	0.055000	0.055000	0.039320	0.040000	-13.081%	186,301	+94.700%
2025-08-12	0.036000	0.049400	0.036000	0.046020	+4.591%	3,051	+69.231%
2025-08-11	0.038250	0.046000	0.038250	0.044000	+10.000%	118,258	+77.000%
2025-08-08	0.036800	0.045000	0.036000	0.040000	+1.523%	496,504	+94.700%
2025-08-07	0.040000	0.040900	0.036800	0.039400	+0.767%	65,362	+97.665%
2025-08-06	0.040700	0.040700	0.035800	0.039100	+11.714%	125,065	+99.182%
2025-08-05	0.044000	0.044000	0.035000	0.035000	-17.062%	466,902	+122.514%
2025-08-04	0.039900	0.046000	0.037800	0.042200	+26.727%	672,908	+84.550%
2025-08-01	0.026320	0.033900	0.024100	0.033300	+21.091%	1,408,779	+133.874%
2025-07-31	0.023880	0.029600	0.022000	0.027500	+6.178%	465,429	+183.200%
2025-07-30	0.025900	0.025900	0.021700	0.025900	-0.385%	21,887	+200.695%
2025-07-29	0.029200	0.029200	0.026000	0.026000	-5.626%	5,175	+199.538%
2025-07-28	0.027600	0.035000	0.024900	0.027550	-0.721%	44,182	+182.686%
2025-07-25	0.027450	0.030100	0.027450	0.027750	-0.097%	70,578	+180.649%
2025-07-24	0.025950	0.027777	0.025950	0.027777	+17.104%	2,600	+180.376%
2025-07-23	0.025800	0.031000	0.023720	0.023720	-8.062%	41,178	+228.331%
2025-07-22	0.020000	0.025800	0.020000	0.025800	+17.273%	31,405	+201.860%
2025-07-21	0.025900	0.025900	0.021300	0.022000	-4.762%	4,013	+254.000%
2025-07-18	0.023750	0.023750	0.023100	0.023100	-3.347%	6,769	+237.143%
2025-07-17	0.020000	0.025600	0.020000	0.023900	+0.632%	48,090	+225.858%
2025-07-16	0.025000	0.025000	0.021700	0.023750	+7.955%	397,755	+227.916%
2025-07-15	0.028000	0.029400	0.022000	0.022000	-13.386%	775,805	+254.000%
2025-07-14	0.029400	0.029400	0.025400	0.025400	-27.429%	46,714	+206.614%
2025-07-11	0.027000	0.035000	0.021900	0.035000	+27.273%	651,644	+122.514%
2025-07-10	0.029400	0.032300	0.027500	0.027500	+7.422%	250,014	+183.200%
2025-07-09	0.029000	0.030000	0.025600	0.025600	-13.514%	295,272	+204.219%
2025-07-08	0.025800	0.029900	0.025800	0.029600	+11.278%	654,180	+163.108%
2025-07-07	0.025100	0.026600	0.025100	0.026600	+8.571%	18,132	+192.782%
2025-07-02	0.018100	0.025130	0.018100	0.024500	+2.510%	16,457	+217.878%
2025-07-01	0.020000	0.023900	0.020000	0.023900	+19.500%	42,719	+225.858%
2025-06-30	0.020000	0.023800	0.020000	0.020000	-12.664%	41,494	+289.400%
2025-06-27	0.022900	0.022900	0.022900	0.022900	-5.372%	1,002	+240.087%
2025-06-26	0.018100	0.024200	0.018100	0.024200	+24.103%	10,380	+221.818%
2025-06-25	0.020200	0.021320	0.018500	0.019500	-11.364%	25,250	+299.385%
2025-06-24	0.021200	0.023030	0.018200	0.022000	-0.452%	62,110	+254.000%
2025-06-23	0.021200	0.022100	0.021200	0.022100	0.000%	11,600	+252.398%
2025-06-20	0.022100	0.022100	0.022100	0.022100	+4.245%	2,544	+252.398%
2025-06-18	0.022000	0.024100	0.021200	0.021200	-12.033%	11,200	+267.358%
2025-06-17	0.022100	0.024350	0.021200	0.024100	+6.703%	12,020	+223.154%
2025-06-16	0.023909	0.024350	0.022586	0.022586	-6.669%	33,165	+244.815%
2025-06-13	0.024350	0.025000	0.021200	0.024200	+10.000%	121,481	+221.818%
2025-06-12	0.024980	0.024980	0.022000	0.022000	+3.774%	5,516	+254.000%
2025-06-11	0.021200	0.022000	0.021200	0.021200	-2.752%	10,600	+267.358%
2025-06-10	0.021200	0.021800	0.021200	0.021800	-2.339%	1,679	+257.248%
2025-06-09	0.022800	0.023750	0.022322	0.022322	-4.197%	9,000	+248.893%
2025-06-06	0.023950	0.026000	0.021200	0.023300	-6.800%	200,691	+234.249%
2025-06-05	0.020200	0.025000	0.020200	0.025000	+12.360%	13,100	+211.520%
2025-06-04	0.022000	0.022600	0.022000	0.022250	+1.598%	46,317	+250.022%
2025-06-03	0.021200	0.021900	0.021200	0.021900	+3.302%	9,921	+255.616%
2025-06-02	0.021700	0.021700	0.021200	0.021200	-2.752%	10,931	+267.358%
2025-05-30	0.021400	0.022600	0.021400	0.021800	+2.347%	51,776	+257.248%
2025-05-29	0.021200	0.021300	0.021200	0.021300	+0.472%	8,180	+265.634%
2025-05-28	0.022000	0.026900	0.021200	0.021200	-4.505%	49,962	+267.358%
2025-05-27	0.020200	0.023800	0.020200	0.022200	+7.246%	11,130	+250.811%
2025-05-23	0.022064	0.022064	0.020700	0.020700	-13.025%	7,334	+276.232%
2025-05-22	0.020700	0.023800	0.020700	0.023800	+13.604%	3,100	+227.227%
2025-05-21	0.018300	0.022500	0.018300	0.020950	-5.204%	86,524	+271.742%
2025-05-20	0.020700	0.022100	0.020700	0.022100	-7.104%	6,800	+252.398%
2025-05-19	0.020700	0.023790	0.020700	0.023790	-0.042%	194,000	+227.364%
2025-05-16	0.018300	0.023800	0.018300	0.023800	+14.976%	6,138	+227.227%
2025-05-15	0.020700	0.020700	0.020700	0.020700	-0.843%	120,832	+276.232%
2025-05-14	0.021600	0.021600	0.020876	0.020876	-2.902%	3,720	+273.060%
2025-05-13	0.021200	0.021500	0.021100	0.021500	0.000%	40,447	+262.233%
2025-05-12	0.021100	0.021500	0.021100	0.021500	+0.467%	82,631	+262.233%
2025-05-09	0.021557	0.021557	0.021100	0.021400	-12.582%	26,260	+263.925%
2025-05-08	0.021000	0.025000	0.020700	0.024480	+16.571%	130,540	+218.137%
2025-05-07	0.027000	0.027000	0.021000	0.021000	0.000%	2,690	+270.857%
2025-05-06	0.021800	0.021800	0.021000	0.021000	-4.545%	1,504	+270.857%
2025-05-05	0.020700	0.023850	0.020700	0.022000	+8.108%	13,010	+254.000%
2025-05-02	0.020350	0.020350	0.020350	0.020350	-10.352%	313	+282.703%
2025-05-01	0.018300	0.022700	0.015600	0.022700	+11.275%	153,911	+243.084%
2025-04-30	0.024700	0.024700	0.020400	0.020400	-10.917%	989	+281.765%
2025-04-29	0.022900	0.022900	0.022900	0.022900	+3.153%	150	+240.087%
2025-04-28	0.017700	0.022200	0.017700	0.022200	+25.424%	167,422	+250.811%
2025-04-25	0.023700	0.023700	0.017700	0.017700	-11.791%	1,320	+340.000%
2025-04-24	0.017700	0.020066	0.017700	0.020066	+0.330%	1,220	+288.119%
2025-04-23	0.024100	0.024100	0.020000	0.020000	-4.717%	3,734	+289.400%
2025-04-22	0.026900	0.026900	0.020000	0.020990	-7.736%	5,792	+271.034%
2025-04-21	0.027500	0.027500	0.022750	0.022750	+0.865%	16,170	+242.330%
2025-04-17	0.018100	0.028000	0.017200	0.022555	-11.201%	11,813	+245.289%
2025-04-16	0.021100	0.025400	0.021100	0.025400	-9.286%	1,191	+206.614%
2025-04-15	0.020440	0.028500	0.018920	0.028000	-1.754%	34,088	+178.143%
2025-04-14	0.017200	0.028500	0.017200	0.028500	+58.333%	27,719	+173.263%
2025-04-11	0.023220	0.023220	0.018000	0.018000	-20.810%	301,634	+332.667%
2025-04-10	0.019250	0.022730	0.017200	0.022730	+32.151%	9,109	+242.631%
2025-04-09	0.021000	0.021200	0.017200	0.017200	-16.261%	24,748	+352.791%
2025-04-08	0.020540	0.020540	0.020540	0.020540	+4.796%	3,440	+279.163%
2025-04-07	0.021100	0.021100	0.019000	0.019600	+11.364%	4,580	+297.347%
2025-04-04	0.017200	0.021800	0.017200	0.017600	-12.000%	3,158	+342.500%
2025-04-03	0.028500	0.028500	0.020000	0.020000	-4.306%	13,856	+289.400%
2025-04-02	0.020900	0.022572	0.020900	0.020900	-6.278%	25,024	+272.632%
2025-04-01	0.024400	0.024700	0.020000	0.022300	-11.718%	3,886	+249.238%
2025-03-31	0.020400	0.025260	0.020400	0.025260	+5.250%	16,087	+208.314%
2025-03-28	0.023665	0.028500	0.018600	0.024000	-2.834%	7,972	+224.500%
2025-03-27	0.025000	0.028500	0.022950	0.024700	-0.202%	3,801	+215.304%
2025-03-25	0.023420	0.024750	0.023420	0.024750	+6.842%	1,426	+214.667%
2025-03-24	0.021500	0.023165	0.020500	0.023165	+37.478%	32,446	+236.197%
2025-03-21	0.016850	0.016850	0.016850	0.016850	-3.714%	120	+362.196%
2025-03-20	0.015600	0.021840	0.015600	0.017500	-21.348%	16,800	+345.029%
2025-03-19	0.020820	0.024100	0.020400	0.022250	+27.288%	3,110	+250.022%
2025-03-18	0.017480	0.017480	0.017480	0.017480	-15.556%	200	+345.538%
2025-03-17	0.017900	0.020700	0.016800	0.020700	+1.471%	3,324	+276.232%
2025-03-14	0.020400	0.020400	0.020400	0.020400	-12.050%	820	+281.765%
2025-03-13	0.023195	0.023195	0.023195	0.023195	-1.882%	150	+235.762%
2025-03-12	0.024650	0.024650	0.023495	0.023640	+14.203%	5,152	+229.442%
2025-03-11	0.020400	0.022104	0.020400	0.020700	-2.451%	2,094	+276.232%
2025-03-10	0.016600	0.021220	0.016600	0.021220	+21.954%	52,993	+267.012%
2025-03-07	0.022300	0.022300	0.017400	0.017400	+11.538%	748	+347.586%
2025-03-05	0.024600	0.024600	0.015600	0.015600	-36.066%	9,600	+399.231%
2025-03-04	0.017500	0.024400	0.017500	0.024400	+9.417%	10,126	+219.180%
2025-03-03	0.020600	0.024550	0.017500	0.022300	-16.673%	24,928	+249.238%
2025-02-28	0.024500	0.026762	0.021000	0.026762	0.000%	38,160	+191.010%
2025-02-27	0.020800	0.026762	0.020800	0.026762	+20.550%	8,900	+191.010%
2025-02-26	0.023000	0.023800	0.022200	0.022200	-11.554%	9,688	+250.811%
2025-02-25	0.028500	0.028500	0.025100	0.025100	+4.583%	2,000	+210.279%
2025-02-24	0.024500	0.026900	0.024000	0.024000	-7.336%	8,726	+224.500%
2025-02-21	0.025380	0.025900	0.024500	0.025900	+0.778%	2,374	+200.695%
2025-02-19	0.026060	0.026450	0.024500	0.025700	+2.146%	12,680	+203.035%
2025-02-18	0.025160	0.025160	0.025160	0.025160	-6.119%	280	+209.539%
2025-02-14	0.026700	0.026800	0.025700	0.026800	+0.206%	960	+190.597%
2025-02-13	0.023000	0.026745	0.023000	0.026745	+9.611%	11,881	+191.195%
2025-02-12	0.025500	0.025800	0.024400	0.024400	-14.983%	71,463	+219.180%
2025-02-11	0.028700	0.028700	0.028700	0.028700	+0.702%	1,059	+171.359%
2025-02-10	0.028300	0.028700	0.028300	0.028500	-0.697%	41,445	+173.263%
2025-02-07	0.028000	0.028900	0.028000	0.028700	+2.500%	58,650	+171.359%
2025-02-06	0.028000	0.028525	0.028000	0.028000	+2.564%	3,130	+178.143%

.dark-mode .ZMXWFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMXWFz{ color: #333333; background-color: white; border: 2px solid #333333; }CTVFFCLEANTECH VANADIUM MNG CPstock OTC

CTVFF
CLEANTECH VANADIUM MNG CP
stock OTC