CTVFF
CLEANTECH VANADIUM MNG CP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.07USD+1.449%(+0.00)50,770
CTVFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0703 | 0.0703 | 0.0680 | 0.0700 | +1.449% | 50,770 | 0.000% |
| 2026-10-01 | 0.0809 | 0.0809 | 0.0678 | 0.0690 | -14.604% | 159,130 | +1.449% |
| 2026-09-30 | 0.0720 | 0.0817 | 0.0700 | 0.0808 | +12.222% | 332,421 | -13.366% |
| 2026-09-29 | 0.0720 | 0.0721 | 0.0711 | 0.0720 | +0.699% | 10,559 | -2.778% |
| 2026-09-28 | 0.0701 | 0.0715 | 0.0701 | 0.0715 | -3.535% | 111,195 | -2.098% |
| 2026-09-25 | 0.0703 | 0.0773 | 0.0703 | 0.0741 | +1.534% | 44,625 | -5.559% |
| 2026-09-24 | 0.0775 | 0.0775 | 0.0716 | 0.0730 | -2.667% | 137,953 | -4.110% |
| 2026-09-23 | 0.0789 | 0.0793 | 0.0750 | 0.0750 | -7.635% | 293,078 | -6.667% |
| 2026-09-22 | 0.0769 | 0.0815 | 0.0769 | 0.0812 | +5.592% | 149,209 | -13.793% |
| 2026-09-21 | 0.0895 | 0.0895 | 0.0766 | 0.0769 | -5.835% | 72,057 | -8.973% |
| 2026-09-18 | 0.0854 | 0.0875 | 0.0777 | 0.0817 | -1.156% | 19,577 | -14.284% |
| 2026-09-17 | 0.0818 | 0.0875 | 0.0759 | 0.0826 | +9.055% | 84,797 | -15.275% |
| 2026-09-16 | 0.0851 | 0.0873 | 0.0758 | 0.0758 | -5.300% | 232,968 | -7.603% |
| 2026-09-15 | 0.0735 | 0.0829 | 0.0735 | 0.0800 | +2.749% | 4,024 | -12.500% |
| 2026-09-14 | 0.0997 | 0.0997 | 0.0779 | 0.0779 | -6.193% | 150,296 | -10.095% |
| 2026-09-11 | 0.0977 | 0.0977 | 0.0813 | 0.0830 | +0.606% | 103,990 | -15.663% |
| 2026-09-10 | 0.0845 | 0.0845 | 0.0800 | 0.0825 | -3.980% | 81,922 | -15.152% |
| 2026-09-09 | 0.0979 | 0.0979 | 0.0859 | 0.0859 | -6.771% | 63,938 | -18.529% |
| 2026-09-08 | 0.0972 | 0.0972 | 0.0728 | 0.0922 | +11.845% | 47,903 | -24.045% |
| 2026-09-04 | 0.0919 | 0.0995 | 0.0824 | 0.0824 | -11.111% | 45,586 | -15.049% |
| 2026-09-03 | 0.0800 | 0.0978 | 0.0800 | 0.0927 | +3.138% | 202,762 | -24.488% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0838 | 0.0899 | -0.355% | 183,150 | -22.118% |
| 2026-09-01 | 0.0980 | 0.1109 | 0.0859 | 0.0902 | -12.223% | 167,546 | -22.395% |
| 2026-08-31 | 0.0867 | 0.1028 | 0.0860 | 0.1028 | +19.419% | 245,267 | -31.880% |
| 2026-08-28 | 0.0832 | 0.0863 | 0.0816 | 0.0861 | -6.264% | 118,091 | -18.652% |
| 2026-08-27 | 0.0960 | 0.0960 | 0.0850 | 0.0918 | -4.095% | 112,950 | -23.747% |
| 2026-08-26 | 0.1000 | 0.1003 | 0.0956 | 0.0957 | -4.908% | 70,393 | -26.870% |
| 2026-08-25 | 0.0809 | 0.1018 | 0.0809 | 0.1007 | +20.986% | 240,812 | -30.459% |
| 2026-08-24 | 0.0803 | 0.0939 | 0.0803 | 0.0832 | 0.000% | 134,345 | -15.865% |
| 2026-08-21 | 0.0861 | 0.0870 | 0.0809 | 0.0832 | +5.183% | 37,247 | -15.865% |
| 2026-08-20 | 0.0726 | 0.0940 | 0.0726 | 0.0791 | +1.933% | 144,474 | -11.504% |
| 2026-08-19 | 0.0785 | 0.0785 | 0.0727 | 0.0776 | -1.146% | 103,628 | -9.794% |
| 2026-08-18 | 0.0711 | 0.0830 | 0.0705 | 0.0785 | -0.759% | 105,024 | -10.828% |
| 2026-08-17 | 0.0802 | 0.0802 | 0.0758 | 0.0791 | +6.317% | 23,501 | -11.504% |
| 2026-08-14 | 0.0750 | 0.0773 | 0.0717 | 0.0744 | -0.932% | 273,916 | -5.914% |
| 2026-08-13 | 0.0782 | 0.0827 | 0.0741 | 0.0751 | -4.937% | 66,735 | -6.791% |
| 2026-08-12 | 0.0792 | 0.0825 | 0.0725 | 0.0790 | +8.815% | 48,355 | -11.392% |
| 2026-08-11 | 0.0835 | 0.0835 | 0.0726 | 0.0726 | -3.406% | 14,374 | -3.581% |
| 2026-08-10 | 0.0746 | 0.0793 | 0.0730 | 0.0752 | -0.975% | 180,473 | -6.865% |
| 2026-08-07 | 0.0730 | 0.0800 | 0.0730 | 0.0759 | -4.058% | 95,593 | -7.773% |
| 2026-08-06 | 0.0803 | 0.0803 | 0.0730 | 0.0791 | -0.989% | 40,525 | -11.516% |
| 2026-08-05 | 0.0750 | 0.0799 | 0.0674 | 0.0799 | +2.594% | 17,755 | -12.390% |
| 2026-08-04 | 0.0707 | 0.0779 | 0.0707 | 0.0779 | +7.987% | 4,092 | -10.118% |
| 2026-08-03 | 0.0700 | 0.0800 | 0.0700 | 0.0721 | -6.051% | 88,678 | -2.940% |
| 2026-07-31 | 0.0700 | 0.0780 | 0.0700 | 0.0768 | -4.521% | 4,565 | -8.813% |
| 2026-07-30 | 0.0775 | 0.0821 | 0.0770 | 0.0804 | +6.076% | 19,470 | -12.935% |
| 2026-07-29 | 0.0687 | 0.0801 | 0.0687 | 0.0758 | -2.452% | 126,687 | -7.646% |
| 2026-07-28 | 0.0800 | 0.0812 | 0.0777 | 0.0777 | -1.019% | 72,935 | -9.910% |
| 2026-07-27 | 0.0793 | 0.0793 | 0.0785 | 0.0785 | -3.086% | 28,810 | -10.828% |
| 2026-07-24 | 0.0775 | 0.0810 | 0.0775 | 0.0810 | +4.516% | 47,787 | -13.580% |
| 2026-07-23 | 0.0801 | 0.0801 | 0.0716 | 0.0775 | +1.513% | 115,293 | -9.677% |
| 2026-07-22 | 0.0814 | 0.0814 | 0.0745 | 0.0763 | -6.216% | 314,625 | -8.311% |
| 2026-07-21 | 0.0856 | 0.0856 | 0.0810 | 0.0814 | -4.454% | 131,494 | -14.010% |
| 2026-07-20 | 0.0867 | 0.0876 | 0.0848 | 0.0852 | +0.638% | 41,690 | -17.840% |
| 2026-07-17 | 0.0856 | 0.0856 | 0.0847 | 0.0847 | -2.913% | 9,759 | -17.316% |
| 2026-07-16 | 0.0873 | 0.0920 | 0.0859 | 0.0872 | -0.683% | 102,008 | -19.725% |
| 2026-07-15 | 0.0851 | 0.0878 | 0.0851 | 0.0878 | +8.529% | 10,180 | -20.273% |
| 2026-07-14 | 0.0898 | 0.0898 | 0.0809 | 0.0809 | -10.011% | 94,705 | -13.473% |
| 2026-07-13 | 0.0807 | 0.0903 | 0.0807 | 0.0899 | -0.111% | 101,244 | -22.136% |
| 2026-07-10 | 0.0948 | 0.0968 | 0.0867 | 0.0900 | -1.370% | 91,856 | -22.222% |
| 2026-07-09 | 0.0924 | 0.0946 | 0.0862 | 0.0912 | +1.389% | 23,900 | -23.288% |
| 2026-07-08 | 0.0940 | 0.1015 | 0.0900 | 0.0900 | -6.986% | 166,088 | -22.222% |
| 2026-07-07 | 0.0990 | 0.0990 | 0.0900 | 0.0968 | -0.759% | 115,350 | -27.656% |
| 2026-07-06 | 0.0935 | 0.0991 | 0.0902 | 0.0975 | +5.978% | 106,997 | -28.205% |
| 2026-07-02 | 0.0938 | 0.1000 | 0.0915 | 0.0920 | -0.755% | 46,463 | -23.913% |
| 2026-07-01 | 0.0938 | 0.0939 | 0.0917 | 0.0927 | -0.323% | 61,231 | -24.488% |
| 2026-06-30 | 0.0797 | 0.1000 | 0.0797 | 0.0930 | +1.974% | 80,650 | -24.731% |
| 2026-06-29 | 0.0908 | 0.0956 | 0.0885 | 0.0912 | +1.053% | 148,127 | -23.246% |
| 2026-06-26 | 0.0990 | 0.0990 | 0.0861 | 0.0902 | -5.000% | 12,100 | -22.438% |
| 2026-06-25 | 0.0950 | 0.0996 | 0.0920 | 0.0950 | -2.564% | 51,500 | -26.316% |
| 2026-06-24 | 0.0999 | 0.1000 | 0.0910 | 0.0975 | +6.557% | 75,311 | -28.205% |
| 2026-06-23 | 0.0899 | 0.1010 | 0.0899 | 0.0915 | -0.651% | 226,123 | -23.497% |
| 2026-06-22 | 0.0866 | 0.0921 | 0.0866 | 0.0921 | +4.186% | 117,982 | -23.996% |
| 2026-06-18 | 0.0997 | 0.0997 | 0.0850 | 0.0884 | -5.957% | 359,698 | -20.814% |
| 2026-06-17 | 0.0951 | 0.0997 | 0.0889 | 0.0940 | +0.621% | 133,513 | -25.532% |
| 2026-06-16 | 0.1079 | 0.1079 | 0.0920 | 0.0934 | +0.344% | 123,360 | -25.070% |
| 2026-06-15 | 0.1113 | 0.1113 | 0.0931 | 0.0931 | +2.873% | 107,916 | -24.812% |
| 2026-06-12 | 0.0875 | 0.0919 | 0.0875 | 0.0905 | +5.110% | 60,746 | -22.652% |
| 2026-06-11 | 0.0901 | 0.0901 | 0.0861 | 0.0861 | -5.902% | 28,550 | -18.699% |
| 2026-06-10 | 0.0950 | 0.0950 | 0.0896 | 0.0915 | -1.507% | 126,809 | -23.497% |
| 2026-06-09 | 0.0930 | 0.0999 | 0.0900 | 0.0929 | -2.211% | 278,595 | -24.650% |
| 2026-06-08 | 0.0984 | 0.0984 | 0.0946 | 0.0950 | -1.758% | 18,180 | -26.316% |
| 2026-06-05 | 0.0998 | 0.1099 | 0.0967 | 0.0967 | -4.257% | 35,576 | -27.611% |
| 2026-06-04 | 0.1022 | 0.1063 | 0.1010 | 0.1010 | -1.439% | 41,472 | -30.693% |
| 2026-06-03 | 0.1012 | 0.1044 | 0.1012 | 0.1025 | -3.960% | 6,443 | -31.691% |
| 2026-06-02 | 0.1133 | 0.1133 | 0.1050 | 0.1067 | +1.522% | 93,687 | -34.396% |
| 2026-06-01 | 0.1031 | 0.1059 | 0.1031 | 0.1051 | +0.550% | 28,537 | -33.397% |
| 2026-05-29 | 0.1031 | 0.1069 | 0.1031 | 0.1045 | -3.664% | 22,559 | -33.030% |
| 2026-05-28 | 0.1179 | 0.1179 | 0.1045 | 0.1085 | -5.041% | 263,331 | -35.484% |
| 2026-05-27 | 0.1100 | 0.1200 | 0.1045 | 0.1143 | +1.745% | 267,911 | -38.736% |
| 2026-05-26 | 0.1131 | 0.1168 | 0.1023 | 0.1123 | +3.312% | 68,391 | -37.667% |
| 2026-05-22 | 0.1206 | 0.1206 | 0.1073 | 0.1087 | -9.114% | 109,359 | -35.603% |
| 2026-05-21 | 0.1305 | 0.1305 | 0.1106 | 0.1196 | -6.998% | 97,490 | -41.472% |
| 2026-05-20 | 0.1038 | 0.1299 | 0.1038 | 0.1286 | +11.438% | 139,529 | -45.568% |
| 2026-05-19 | 0.1260 | 0.1260 | 0.1147 | 0.1154 | -10.508% | 199,124 | -39.341% |
| 2026-05-18 | 0.1241 | 0.1366 | 0.1224 | 0.1290 | +7.638% | 273,250 | -45.715% |
| 2026-05-15 | 0.1157 | 0.1199 | 0.1093 | 0.1198 | +7.977% | 203,104 | -41.569% |
| 2026-05-14 | 0.1399 | 0.1399 | 0.1013 | 0.1109 | +4.394% | 167,478 | -36.909% |
| 2026-05-13 | 0.1048 | 0.1083 | 0.1048 | 0.1063 | -6.196% | 5,849 | -34.136% |
| 2026-05-12 | 0.1054 | 0.1133 | 0.1012 | 0.1133 | -1.478% | 70,800 | -38.217% |
| 2026-05-11 | 0.1196 | 0.1196 | 0.1150 | 0.1150 | -0.252% | 119,836 | -39.130% |
| 2026-05-08 | 0.1050 | 0.1249 | 0.1050 | 0.1153 | +4.448% | 200,646 | -39.284% |
| 2026-05-07 | 0.0917 | 0.1191 | 0.0917 | 0.1104 | -3.175% | 71,494 | -36.583% |
| 2026-05-06 | 0.1051 | 0.1179 | 0.1051 | 0.1140 | +8.468% | 79,020 | -38.596% |
| 2026-05-05 | 0.1100 | 0.1229 | 0.1050 | 0.1051 | -5.486% | 106,318 | -33.397% |
| 2026-05-04 | 0.1195 | 0.1229 | 0.1112 | 0.1112 | -9.520% | 61,025 | -37.050% |
| 2026-05-01 | 0.1116 | 0.1235 | 0.1103 | 0.1229 | +11.222% | 220,252 | -43.043% |
| 2026-04-30 | 0.1147 | 0.1199 | 0.1099 | 0.1105 | -4.823% | 32,890 | -36.652% |
| 2026-04-29 | 0.1100 | 0.1270 | 0.1097 | 0.1161 | -2.764% | 95,525 | -39.707% |
| 2026-04-28 | 0.1149 | 0.1195 | 0.1030 | 0.1194 | -0.084% | 51,180 | -41.374% |
| 2026-04-27 | 0.0919 | 0.1195 | 0.0919 | 0.1195 | +26.331% | 72,488 | -41.423% |
| 2026-04-24 | 0.0932 | 0.0990 | 0.0914 | 0.0946 | +1.932% | 281,533 | -25.999% |
| 2026-04-23 | 0.0859 | 0.0928 | 0.0859 | 0.0928 | +1.421% | 39,651 | -24.569% |
| 2026-04-22 | 0.0953 | 0.0956 | 0.0909 | 0.0915 | -3.481% | 72,300 | -23.497% |
| 2026-04-21 | 0.0930 | 0.0949 | 0.0930 | 0.0948 | +0.744% | 51,552 | -26.160% |
| 2026-04-20 | 0.0902 | 0.0954 | 0.0900 | 0.0941 | +4.556% | 22,259 | -25.611% |
| 2026-04-17 | 0.0991 | 0.0991 | 0.0890 | 0.0900 | -4.296% | 310,121 | -22.222% |
| 2026-04-16 | 0.0926 | 0.0940 | 0.0901 | 0.0940 | +1.500% | 95,130 | -25.564% |
| 2026-04-15 | 0.0920 | 0.0954 | 0.0920 | 0.0926 | -3.530% | 101,009 | -24.447% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.0901 | 0.0960 | +1.813% | 144,289 | -27.114% |
| 2026-04-13 | 0.1040 | 0.1040 | 0.0901 | 0.0943 | +4.579% | 129,474 | -25.792% |
| 2026-04-10 | 0.0950 | 0.0950 | 0.0901 | 0.0902 | -2.917% | 124,371 | -22.395% |
| 2026-04-09 | 0.0967 | 0.0967 | 0.0929 | 0.0929 | -2.813% | 35,347 | -24.658% |
| 2026-04-08 | 0.0999 | 0.1000 | 0.0903 | 0.0956 | -4.401% | 112,941 | -26.777% |
| 2026-04-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +5.319% | 22,725 | -30.000% |
| 2026-04-06 | 0.0989 | 0.1022 | 0.0910 | 0.0950 | +4.112% | 193,550 | -26.277% |
| 2026-04-02 | 0.0947 | 0.0974 | 0.0911 | 0.0912 | -4.403% | 59,743 | -23.246% |
| 2026-04-01 | 0.0954 | 0.0954 | 0.0932 | 0.0954 | +2.328% | 66,700 | -26.625% |
| 2026-03-31 | 0.0930 | 0.0932 | 0.0915 | 0.0932 | -2.316% | 55,821 | -24.917% |
| 2026-03-30 | 0.0900 | 0.0982 | 0.0900 | 0.0954 | +1.532% | 59,670 | -26.655% |
| 2026-03-27 | 0.0900 | 0.0949 | 0.0900 | 0.0940 | -0.318% | 313,457 | -25.532% |
| 2026-03-26 | 0.1080 | 0.1080 | 0.0901 | 0.0943 | -3.874% | 50,337 | -25.769% |
| 2026-03-25 | 0.0950 | 0.1072 | 0.0950 | 0.0981 | +9.000% | 331,408 | -28.644% |
| 2026-03-24 | 0.1107 | 0.1107 | 0.0900 | 0.0900 | -24.370% | 290,828 | -22.222% |
| 2026-03-23 | 0.1107 | 0.1220 | 0.1107 | 0.1190 | +1.363% | 93,057 | -41.176% |
| 2026-03-20 | 0.1165 | 0.1220 | 0.1150 | 0.1174 | -5.627% | 168,560 | -40.375% |
| 2026-03-19 | 0.1250 | 0.1250 | 0.1150 | 0.1244 | -1.796% | 285,809 | -43.730% |
| 2026-03-18 | 0.1320 | 0.1320 | 0.1250 | 0.1267 | +2.157% | 37,089 | -44.740% |
| 2026-03-17 | 0.1304 | 0.1304 | 0.1196 | 0.1240 | -4.689% | 46,274 | -43.548% |
| 2026-03-16 | 0.1156 | 0.1310 | 0.1100 | 0.1301 | +13.130% | 228,061 | -46.195% |
| 2026-03-13 | 0.1330 | 0.1464 | 0.1150 | 0.1150 | -14.815% | 294,260 | -39.130% |
| 2026-03-12 | 0.1556 | 0.1556 | 0.1350 | 0.1350 | -10.000% | 85,123 | -48.148% |
| 2026-03-11 | 0.1598 | 0.1691 | 0.1460 | 0.1500 | -8.369% | 125,268 | -53.333% |
| 2026-03-10 | 0.1551 | 0.1637 | 0.1499 | 0.1637 | +7.697% | 453,154 | -57.239% |
| 2026-03-09 | 0.1765 | 0.1765 | 0.1506 | 0.1520 | -13.143% | 383,772 | -53.947% |
| 2026-03-06 | 0.1584 | 0.1750 | 0.1543 | 0.1750 | +16.667% | 287,130 | -60.000% |
| 2026-03-05 | 0.1604 | 0.1615 | 0.1500 | 0.1500 | -6.687% | 82,491 | -53.333% |
| 2026-03-04 | 0.1599 | 0.1610 | 0.1505 | 0.1608 | +7.167% | 149,875 | -56.454% |
| 2026-03-03 | 0.1456 | 0.1575 | 0.1456 | 0.1500 | -0.027% | 238,794 | -53.333% |
| 2026-03-02 | 0.1551 | 0.1589 | 0.1450 | 0.1500 | -1.481% | 187,479 | -53.346% |
| 2026-02-27 | 0.1553 | 0.1587 | 0.1496 | 0.1523 | +0.204% | 84,955 | -54.037% |
| 2026-02-26 | 0.1438 | 0.1578 | 0.1438 | 0.1520 | -4.831% | 154,503 | -53.943% |
| 2026-02-25 | 0.1580 | 0.1604 | 0.1400 | 0.1597 | +2.780% | 239,524 | -56.168% |
| 2026-02-24 | 0.1550 | 0.1621 | 0.1475 | 0.1554 | -2.583% | 286,393 | -54.949% |
| 2026-02-23 | 0.1510 | 0.1640 | 0.1457 | 0.1595 | +13.241% | 146,871 | -56.113% |
| 2026-02-20 | 0.1494 | 0.1500 | 0.1400 | 0.1409 | -6.025% | 231,763 | -50.302% |
| 2026-02-19 | 0.1548 | 0.1548 | 0.1449 | 0.1499 | -1.069% | 85,908 | -53.296% |
| 2026-02-18 | 0.1475 | 0.1548 | 0.1475 | 0.1515 | +2.712% | 170,489 | -53.795% |
| 2026-02-17 | 0.1674 | 0.1675 | 0.1346 | 0.1475 | -11.888% | 296,829 | -52.542% |
| 2026-02-13 | 0.1520 | 0.1700 | 0.1520 | 0.1674 | +8.913% | 303,163 | -58.184% |
| 2026-02-12 | 0.1758 | 0.1768 | 0.1462 | 0.1537 | -12.484% | 129,243 | -54.457% |
| 2026-02-11 | 0.1750 | 0.1846 | 0.1643 | 0.1756 | +6.439% | 83,985 | -60.142% |
| 2026-02-10 | 0.1790 | 0.1790 | 0.1641 | 0.1650 | -6.143% | 151,992 | -57.576% |
| 2026-02-09 | 0.1707 | 0.1900 | 0.1697 | 0.1758 | +5.364% | 208,825 | -60.182% |
| 2026-02-06 | 0.1622 | 0.1764 | 0.1527 | 0.1668 | +0.782% | 212,200 | -58.046% |
| 2026-02-05 | 0.1790 | 0.1870 | 0.1602 | 0.1656 | -8.127% | 225,811 | -57.718% |
| 2026-02-04 | 0.2000 | 0.2000 | 0.1746 | 0.1802 | +0.111% | 123,624 | -61.154% |
| 2026-02-03 | 0.1860 | 0.1929 | 0.1700 | 0.1800 | +4.287% | 183,338 | -61.111% |
| 2026-02-02 | 0.1776 | 0.1844 | 0.1550 | 0.1726 | -2.596% | 283,043 | -59.444% |
| 2026-01-30 | 0.1670 | 0.1860 | 0.1630 | 0.1772 | -3.852% | 281,810 | -60.497% |
| 2026-01-29 | 0.2021 | 0.2145 | 0.1691 | 0.1843 | -11.734% | 438,363 | -62.018% |
| 2026-01-28 | 0.2225 | 0.2290 | 0.2050 | 0.2088 | -8.972% | 593,635 | -66.475% |
| 2026-01-27 | 0.2466 | 0.2511 | 0.2116 | 0.2294 | -8.248% | 536,292 | -69.483% |
| 2026-01-26 | 0.2140 | 0.2542 | 0.1967 | 0.2500 | +23.640% | 932,977 | -72.000% |
| 2026-01-23 | 0.2460 | 0.2460 | 0.1928 | 0.2022 | -11.934% | 449,382 | -65.381% |
| 2026-01-22 | 0.2420 | 0.2420 | 0.2100 | 0.2296 | +2.044% | 833,052 | -69.512% |
| 2026-01-21 | 0.1960 | 0.2435 | 0.1838 | 0.2250 | +22.817% | 1,243,433 | -68.889% |
| 2026-01-20 | 0.1771 | 0.2000 | 0.1560 | 0.1832 | +47.754% | 1,417,491 | -61.790% |
| 2026-01-16 | 0.1377 | 0.1432 | 0.1150 | 0.1240 | -3.284% | 733,817 | -43.544% |
| 2026-01-15 | 0.1190 | 0.1282 | 0.1183 | 0.1282 | +9.386% | 346,646 | -45.398% |
| 2026-01-14 | 0.1199 | 0.1199 | 0.1138 | 0.1172 | +4.643% | 230,496 | -40.273% |
| 2026-01-13 | 0.1073 | 0.1120 | 0.1004 | 0.1120 | +5.860% | 57,395 | -37.500% |
| 2026-01-12 | 0.1150 | 0.1179 | 0.1000 | 0.1058 | -8.000% | 286,564 | -33.837% |
| 2026-01-09 | 0.1039 | 0.1199 | 0.1000 | 0.1150 | -2.542% | 195,770 | -39.130% |
| 2026-01-08 | 0.1289 | 0.1310 | 0.1146 | 0.1180 | -6.200% | 104,520 | -40.678% |
| 2026-01-07 | 0.1290 | 0.1307 | 0.1157 | 0.1258 | -3.231% | 232,180 | -44.356% |
| 2026-01-06 | 0.1100 | 0.1390 | 0.1085 | 0.1300 | +23.223% | 411,370 | -46.154% |
| 2026-01-05 | 0.0975 | 0.1100 | 0.0973 | 0.1055 | +15.985% | 206,293 | -33.649% |
| 2026-01-02 | 0.0889 | 0.0954 | 0.0889 | 0.0910 | -0.044% | 103,970 | -23.043% |
| 2025-12-31 | 0.0880 | 0.0954 | 0.0822 | 0.0910 | -1.558% | 368,558 | -23.077% |
| 2025-12-30 | 0.0880 | 0.0969 | 0.0880 | 0.0924 | +3.285% | 324,920 | -24.275% |
| 2025-12-29 | 0.0980 | 0.0990 | 0.0825 | 0.0895 | -24.153% | 369,420 | -21.788% |
| 2025-12-26 | 0.0800 | 0.1180 | 0.0800 | 0.1180 | +39.315% | 435,990 | -40.678% |
| 2025-12-24 | 0.0900 | 0.0900 | 0.0798 | 0.0847 | +5.270% | 434,611 | -17.355% |
| 2025-12-23 | 0.0851 | 0.0880 | 0.0725 | 0.0805 | -10.600% | 361,531 | -13.000% |
| 2025-12-22 | 0.1006 | 0.1006 | 0.0829 | 0.0900 | -4.306% | 429,114 | -22.222% |
| 2025-12-19 | 0.0987 | 0.1070 | 0.0901 | 0.0940 | -3.340% | 168,013 | -25.572% |
| 2025-12-18 | 0.1073 | 0.1077 | 0.0950 | 0.0973 | -2.700% | 213,364 | -28.058% |
| 2025-12-17 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -5.838% | 152,415 | -30.000% |
| 2025-12-16 | 0.1005 | 0.1100 | 0.1000 | 0.1062 | +4.118% | 123,556 | -34.087% |
| 2025-12-15 | 0.1128 | 0.1198 | 0.1000 | 0.1020 | -14.214% | 289,539 | -31.373% |
| 2025-12-12 | 0.1189 | 0.1204 | 0.1170 | 0.1189 | -3.424% | 161,266 | -41.127% |
| 2025-12-11 | 0.1250 | 0.1250 | 0.1193 | 0.1231 | -4.487% | 227,663 | -43.143% |
| 2025-12-10 | 0.1300 | 0.1311 | 0.1250 | 0.1289 | -2.422% | 53,288 | -45.694% |
| 2025-12-09 | 0.1280 | 0.1321 | 0.1280 | 0.1321 | +3.203% | 151,718 | -47.010% |
| 2025-12-08 | 0.1390 | 0.1390 | 0.1270 | 0.1280 | -6.296% | 222,941 | -45.312% |
| 2025-12-05 | 0.1250 | 0.1399 | 0.1248 | 0.1366 | +13.833% | 180,920 | -48.755% |
| 2025-12-04 | 0.1230 | 0.1250 | 0.1200 | 0.1200 | -4.000% | 26,129 | -41.667% |
| 2025-12-03 | 0.1215 | 0.1279 | 0.1215 | 0.1250 | -1.014% | 102,778 | -44.000% |
| 2025-12-02 | 0.1410 | 0.1410 | 0.1200 | 0.1263 | -1.313% | 83,778 | -44.568% |
| 2025-12-01 | 0.1400 | 0.1421 | 0.1267 | 0.1280 | -2.796% | 190,484 | -45.295% |
| 2025-11-28 | 0.1274 | 0.1409 | 0.1200 | 0.1316 | +3.005% | 139,064 | -46.825% |
| 2025-11-26 | 0.1253 | 0.1293 | 0.1200 | 0.1278 | -1.160% | 60,406 | -45.227% |
| 2025-11-25 | 0.1276 | 0.1293 | 0.1236 | 0.1293 | +0.779% | 76,044 | -45.862% |
| 2025-11-24 | 0.1242 | 0.1283 | 0.1200 | 0.1283 | +3.301% | 57,532 | -45.440% |
| 2025-11-21 | 0.1330 | 0.1392 | 0.1237 | 0.1242 | -1.896% | 80,116 | -43.639% |
| 2025-11-20 | 0.1312 | 0.1410 | 0.1200 | 0.1266 | -2.615% | 309,294 | -44.708% |
| 2025-11-19 | 0.1210 | 0.1450 | 0.1210 | 0.1300 | -4.059% | 126,217 | -46.154% |
| 2025-11-18 | 0.1400 | 0.1499 | 0.1315 | 0.1355 | -3.214% | 82,053 | -48.339% |
| 2025-11-17 | 0.1292 | 0.1500 | 0.1292 | 0.1400 | +9.119% | 191,725 | -50.000% |
| 2025-11-14 | 0.1430 | 0.1510 | 0.1283 | 0.1283 | -14.467% | 104,783 | -45.440% |
| 2025-11-13 | 0.1635 | 0.1727 | 0.1432 | 0.1500 | -7.350% | 169,387 | -53.333% |
| 2025-11-12 | 0.1500 | 0.1770 | 0.1500 | 0.1619 | +10.136% | 324,863 | -56.763% |
| 2025-11-11 | 0.1362 | 0.1480 | 0.1330 | 0.1470 | +8.224% | 184,996 | -52.381% |
| 2025-11-10 | 0.1310 | 0.1366 | 0.1253 | 0.1358 | +9.757% | 208,037 | -48.465% |
| 2025-11-07 | 0.1300 | 0.1338 | 0.1171 | 0.1238 | -4.804% | 122,328 | -43.437% |
| 2025-11-06 | 0.1300 | 0.1324 | 0.1250 | 0.1300 | +3.433% | 187,541 | -46.154% |
| 2025-11-05 | 0.1502 | 0.1502 | 0.1230 | 0.1257 | -0.879% | 115,276 | -44.305% |
| 2025-11-04 | 0.1381 | 0.1388 | 0.1250 | 0.1268 | -10.071% | 166,853 | -44.795% |
| 2025-11-03 | 0.1430 | 0.1467 | 0.1241 | 0.1410 | -3.093% | 470,015 | -50.355% |
| 2025-10-31 | 0.1594 | 0.1599 | 0.1391 | 0.1455 | -9.063% | 159,215 | -51.890% |
| 2025-10-30 | 0.1710 | 0.1710 | 0.1450 | 0.1600 | -4.478% | 210,668 | -56.250% |
| 2025-10-29 | 0.1600 | 0.1753 | 0.1490 | 0.1675 | +12.871% | 260,720 | -58.209% |
| 2025-10-28 | 0.1157 | 0.1526 | 0.1157 | 0.1484 | +22.645% | 404,585 | -52.830% |
| 2025-10-27 | 0.1299 | 0.1300 | 0.1174 | 0.1210 | -6.851% | 623,132 | -42.149% |
| 2025-10-24 | 0.1338 | 0.1338 | 0.1260 | 0.1299 | -2.951% | 344,192 | -46.112% |
| 2025-10-23 | 0.1337 | 0.1361 | 0.1295 | 0.1338 | -2.085% | 140,325 | -47.703% |
| 2025-10-22 | 0.1291 | 0.1494 | 0.1291 | 0.1367 | +1.259% | 717,312 | -48.793% |
| 2025-10-21 | 0.1456 | 0.1498 | 0.1320 | 0.1350 | -7.280% | 319,592 | -48.148% |
| 2025-10-20 | 0.1440 | 0.1639 | 0.1279 | 0.1456 | -4.661% | 1,033,523 | -51.923% |
| 2025-10-17 | 0.1732 | 0.1732 | 0.1365 | 0.1527 | -15.157% | 1,380,584 | -54.164% |
| 2025-10-16 | 0.2000 | 0.2190 | 0.1694 | 0.1800 | -20.000% | 1,210,241 | -61.111% |
| 2025-10-15 | 0.2639 | 0.2861 | 0.2000 | 0.2250 | -10.820% | 1,254,638 | -68.889% |
| 2025-10-14 | 0.3200 | 0.3233 | 0.2360 | 0.2523 | -21.889% | 1,682,168 | -72.255% |
| 2025-10-13 | 0.3400 | 0.4267 | 0.3200 | 0.3230 | +15.357% | 2,234,795 | -78.328% |
| 2025-10-10 | 0.2750 | 0.3400 | 0.2320 | 0.2800 | +21.739% | 3,461,435 | -75.000% |
| 2025-10-09 | 0.1600 | 0.2830 | 0.1500 | 0.2300 | +64.286% | 2,776,092 | -69.565% |
| 2025-10-08 | 0.1240 | 0.1461 | 0.1189 | 0.1400 | +19.149% | 1,447,054 | -50.000% |
| 2025-10-07 | 0.1370 | 0.1370 | 0.1106 | 0.1175 | -4.974% | 357,453 | -40.426% |
| 2025-10-06 | 0.1300 | 0.1400 | 0.1214 | 0.1236 | -3.398% | 222,547 | -43.389% |
| 2025-10-03 | 0.1400 | 0.1400 | 0.1260 | 0.1280 | -3.550% | 539,125 | -45.312% |
| 2025-10-02 | 0.1183 | 0.1340 | 0.1183 | 0.1327 | +7.895% | 584,301 | -47.254% |
| 2025-10-01 | 0.1230 | 0.1327 | 0.1178 | 0.1230 | -0.806% | 155,996 | -43.089% |
| 2025-09-30 | 0.1300 | 0.1300 | 0.1185 | 0.1240 | +3.853% | 293,064 | -43.548% |
| 2025-09-29 | 0.1170 | 0.1380 | 0.1104 | 0.1194 | -2.531% | 661,584 | -41.374% |
| 2025-09-26 | 0.1274 | 0.1350 | 0.1032 | 0.1225 | -4.669% | 1,060,771 | -42.857% |
| 2025-09-25 | 0.1488 | 0.1570 | 0.1200 | 0.1285 | -8.280% | 669,938 | -45.525% |
| 2025-09-24 | 0.1650 | 0.1750 | 0.1320 | 0.1401 | -8.551% | 1,560,319 | -50.036% |
| 2025-09-23 | 0.1100 | 0.1545 | 0.1000 | 0.1532 | +53.200% | 1,832,703 | -54.308% |
| 2025-09-22 | 0.0846 | 0.1095 | 0.0846 | 0.1000 | +23.457% | 867,662 | -30.000% |
| 2025-09-19 | 0.0760 | 0.0910 | 0.0760 | 0.0810 | +1.504% | 253,090 | -13.580% |
| 2025-09-18 | 0.0970 | 0.0995 | 0.0720 | 0.0798 | -13.223% | 892,665 | -12.281% |
| 2025-09-17 | 0.1005 | 0.1068 | 0.0826 | 0.0920 | -3.707% | 716,435 | -23.880% |
| 2025-09-16 | 0.0900 | 0.0978 | 0.0780 | 0.0955 | +22.279% | 938,493 | -26.702% |
| 2025-09-15 | 0.0520 | 0.0899 | 0.0430 | 0.0781 | +85.731% | 2,068,995 | -10.371% |
| 2025-09-12 | 0.0401 | 0.0440 | 0.0401 | 0.0420 | +4.863% | 28,130 | +66.468% |
| 2025-09-11 | 0.0400 | 0.0436 | 0.0400 | 0.0401 | -5.425% | 76,340 | +74.564% |
| 2025-09-10 | 0.0439 | 0.0439 | 0.0400 | 0.0424 | -3.636% | 84,406 | +65.094% |
| 2025-09-09 | 0.0420 | 0.0440 | 0.0400 | 0.0440 | -0.227% | 13,160 | +59.091% |
| 2025-09-08 | 0.0357 | 0.0441 | 0.0357 | 0.0441 | +23.529% | 53,139 | +58.730% |
| 2025-09-05 | 0.0355 | 0.0357 | 0.0355 | 0.0357 | -19.048% | 6,960 | +96.078% |
| 2025-09-04 | 0.0355 | 0.0441 | 0.0355 | 0.0441 | +13.368% | 258,744 | +58.730% |
| 2025-09-03 | 0.0400 | 0.0406 | 0.0374 | 0.0389 | +4.570% | 101,114 | +79.949% |
| 2025-09-02 | 0.0357 | 0.0400 | 0.0357 | 0.0372 | -2.465% | 131,011 | +88.172% |
| 2025-08-29 | 0.0300 | 0.0400 | 0.0300 | 0.0381 | -1.701% | 72,064 | +83.534% |
| 2025-08-28 | 0.0330 | 0.0403 | 0.0326 | 0.0388 | +5.035% | 166,660 | +80.412% |
| 2025-08-27 | 0.0400 | 0.0400 | 0.0320 | 0.0369 | +11.366% | 288,375 | +89.496% |
| 2025-08-26 | 0.0399 | 0.0401 | 0.0310 | 0.0332 | -17.488% | 809,395 | +111.034% |
| 2025-08-25 | 0.0435 | 0.0435 | 0.0400 | 0.0402 | -3.920% | 225,344 | +74.129% |
| 2025-08-22 | 0.0398 | 0.0439 | 0.0398 | 0.0418 | -2.243% | 231,534 | +67.304% |
| 2025-08-21 | 0.0400 | 0.0450 | 0.0383 | 0.0428 | +13.078% | 509,996 | +63.551% |
| 2025-08-20 | 0.0415 | 0.0415 | 0.0338 | 0.0379 | +8.143% | 134,036 | +84.941% |
| 2025-08-19 | 0.0390 | 0.0450 | 0.0350 | 0.0350 | -15.663% | 186,050 | +100.000% |
| 2025-08-18 | 0.0390 | 0.0431 | 0.0390 | 0.0415 | -0.240% | 262,053 | +68.675% |
| 2025-08-15 | 0.0333 | 0.0510 | 0.0333 | 0.0416 | +12.432% | 125,544 | +68.269% |
| 2025-08-14 | 0.0390 | 0.0404 | 0.0370 | 0.0370 | -7.500% | 27,090 | +89.189% |
| 2025-08-13 | 0.0550 | 0.0550 | 0.0393 | 0.0400 | -13.081% | 186,301 | +75.000% |
| 2025-08-12 | 0.0360 | 0.0494 | 0.0360 | 0.0460 | +4.591% | 3,051 | +52.108% |
| 2025-08-11 | 0.0382 | 0.0460 | 0.0382 | 0.0440 | +10.000% | 118,258 | +59.091% |
| 2025-08-08 | 0.0368 | 0.0450 | 0.0360 | 0.0400 | +1.523% | 496,504 | +75.000% |
| 2025-08-07 | 0.0400 | 0.0409 | 0.0368 | 0.0394 | +0.767% | 65,362 | +77.665% |
| 2025-08-06 | 0.0407 | 0.0407 | 0.0358 | 0.0391 | +11.714% | 125,065 | +79.028% |
| 2025-08-05 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | -17.062% | 466,902 | +100.000% |
| 2025-08-04 | 0.0399 | 0.0460 | 0.0378 | 0.0422 | +26.727% | 672,908 | +65.877% |
| 2025-08-01 | 0.0263 | 0.0339 | 0.0241 | 0.0333 | +21.091% | 1,408,779 | +110.210% |
| 2025-07-31 | 0.0239 | 0.0296 | 0.0220 | 0.0275 | +6.178% | 465,429 | +154.545% |
| 2025-07-30 | 0.0259 | 0.0259 | 0.0217 | 0.0259 | -0.385% | 21,887 | +170.270% |
| 2025-07-29 | 0.0292 | 0.0292 | 0.0260 | 0.0260 | -5.626% | 5,175 | +169.231% |
| 2025-07-28 | 0.0276 | 0.0350 | 0.0249 | 0.0276 | -0.721% | 44,182 | +154.083% |
| 2025-07-25 | 0.0274 | 0.0301 | 0.0274 | 0.0278 | -0.097% | 70,578 | +152.252% |
| 2025-07-24 | 0.0260 | 0.0278 | 0.0260 | 0.0278 | +17.104% | 2,600 | +152.007% |
| 2025-07-23 | 0.0258 | 0.0310 | 0.0237 | 0.0237 | -8.062% | 41,178 | +195.110% |
| 2025-07-22 | 0.0200 | 0.0258 | 0.0200 | 0.0258 | +17.273% | 31,405 | +171.318% |
| 2025-07-21 | 0.0259 | 0.0259 | 0.0213 | 0.0220 | -4.762% | 4,013 | +218.182% |
| 2025-07-18 | 0.0238 | 0.0238 | 0.0231 | 0.0231 | -3.347% | 6,769 | +203.030% |
| 2025-07-17 | 0.0200 | 0.0256 | 0.0200 | 0.0239 | +0.632% | 48,090 | +192.887% |
| 2025-07-16 | 0.0250 | 0.0250 | 0.0217 | 0.0238 | +7.955% | 397,755 | +194.737% |
| 2025-07-15 | 0.0280 | 0.0294 | 0.0220 | 0.0220 | -13.386% | 775,805 | +218.182% |
| 2025-07-14 | 0.0294 | 0.0294 | 0.0254 | 0.0254 | -27.429% | 46,714 | +175.591% |
| 2025-07-11 | 0.0270 | 0.0350 | 0.0219 | 0.0350 | +27.273% | 651,644 | +100.000% |
| 2025-07-10 | 0.0294 | 0.0323 | 0.0275 | 0.0275 | +7.422% | 250,014 | +154.545% |
| 2025-07-09 | 0.0290 | 0.0300 | 0.0256 | 0.0256 | -13.514% | 295,272 | +173.438% |
| 2025-07-08 | 0.0258 | 0.0299 | 0.0258 | 0.0296 | +11.278% | 654,180 | +136.486% |
| 2025-07-07 | 0.0251 | 0.0266 | 0.0251 | 0.0266 | +8.571% | 18,132 | +163.158% |
| 2025-07-02 | 0.0181 | 0.0251 | 0.0181 | 0.0245 | +2.510% | 16,457 | +185.714% |
| 2025-07-01 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | +19.500% | 42,719 | +192.887% |
| 2025-06-30 | 0.0200 | 0.0238 | 0.0200 | 0.0200 | -12.664% | 41,494 | +250.000% |
| 2025-06-27 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -5.372% | 1,002 | +205.677% |
| 2025-06-26 | 0.0181 | 0.0242 | 0.0181 | 0.0242 | +24.103% | 10,380 | +189.256% |
| 2025-06-25 | 0.0202 | 0.0213 | 0.0185 | 0.0195 | -11.364% | 25,250 | +258.974% |
| 2025-06-24 | 0.0212 | 0.0230 | 0.0182 | 0.0220 | -0.452% | 62,110 | +218.182% |
| 2025-06-23 | 0.0212 | 0.0221 | 0.0212 | 0.0221 | 0.000% | 11,600 | +216.742% |
| 2025-06-20 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +4.245% | 2,544 | +216.742% |
| 2025-06-18 | 0.0220 | 0.0241 | 0.0212 | 0.0212 | -12.033% | 11,200 | +230.189% |
| 2025-06-17 | 0.0221 | 0.0244 | 0.0212 | 0.0241 | +6.703% | 12,020 | +190.456% |
| 2025-06-16 | 0.0239 | 0.0244 | 0.0226 | 0.0226 | -6.669% | 33,165 | +209.927% |
| 2025-06-13 | 0.0244 | 0.0250 | 0.0212 | 0.0242 | +10.000% | 121,481 | +189.256% |
| 2025-06-12 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | +3.774% | 5,516 | +218.182% |
| 2025-06-11 | 0.0212 | 0.0220 | 0.0212 | 0.0212 | -2.752% | 10,600 | +230.189% |
| 2025-06-10 | 0.0212 | 0.0218 | 0.0212 | 0.0218 | -2.339% | 1,679 | +221.101% |
| 2025-06-09 | 0.0228 | 0.0238 | 0.0223 | 0.0223 | -4.197% | 9,000 | +213.592% |
| 2025-06-06 | 0.0239 | 0.0260 | 0.0212 | 0.0233 | -6.800% | 200,691 | +200.429% |
| 2025-06-05 | 0.0202 | 0.0250 | 0.0202 | 0.0250 | +12.360% | 13,100 | +180.000% |
| 2025-06-04 | 0.0220 | 0.0226 | 0.0220 | 0.0222 | +1.598% | 46,317 | +214.607% |
| 2025-06-03 | 0.0212 | 0.0219 | 0.0212 | 0.0219 | +3.302% | 9,921 | +219.635% |
| 2025-06-02 | 0.0217 | 0.0217 | 0.0212 | 0.0212 | -2.752% | 10,931 | +230.189% |
| 2025-05-30 | 0.0214 | 0.0226 | 0.0214 | 0.0218 | +2.347% | 51,776 | +221.101% |
| 2025-05-29 | 0.0212 | 0.0213 | 0.0212 | 0.0213 | +0.472% | 8,180 | +228.638% |
| 2025-05-28 | 0.0220 | 0.0269 | 0.0212 | 0.0212 | -4.505% | 49,962 | +230.189% |
| 2025-05-27 | 0.0202 | 0.0238 | 0.0202 | 0.0222 | +7.246% | 11,130 | +215.315% |
| 2025-05-23 | 0.0221 | 0.0221 | 0.0207 | 0.0207 | -13.025% | 7,334 | +238.164% |
| 2025-05-22 | 0.0207 | 0.0238 | 0.0207 | 0.0238 | +13.604% | 3,100 | +194.118% |
| 2025-05-21 | 0.0183 | 0.0225 | 0.0183 | 0.0209 | -5.204% | 86,524 | +234.129% |
| 2025-05-20 | 0.0207 | 0.0221 | 0.0207 | 0.0221 | -7.104% | 6,800 | +216.742% |
| 2025-05-19 | 0.0207 | 0.0238 | 0.0207 | 0.0238 | -0.042% | 194,000 | +194.241% |
| 2025-05-16 | 0.0183 | 0.0238 | 0.0183 | 0.0238 | +14.976% | 6,138 | +194.118% |
| 2025-05-15 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.843% | 120,832 | +238.164% |
| 2025-05-14 | 0.0216 | 0.0216 | 0.0209 | 0.0209 | -2.902% | 3,720 | +235.313% |
| 2025-05-13 | 0.0212 | 0.0215 | 0.0211 | 0.0215 | 0.000% | 40,447 | +225.581% |
| 2025-05-12 | 0.0211 | 0.0215 | 0.0211 | 0.0215 | +0.467% | 82,631 | +225.581% |
| 2025-05-09 | 0.0216 | 0.0216 | 0.0211 | 0.0214 | -12.582% | 26,260 | +227.103% |
| 2025-05-08 | 0.0210 | 0.0250 | 0.0207 | 0.0245 | +16.571% | 130,540 | +185.948% |
| 2025-05-07 | 0.0270 | 0.0270 | 0.0210 | 0.0210 | 0.000% | 2,690 | +233.333% |
| 2025-05-06 | 0.0218 | 0.0218 | 0.0210 | 0.0210 | -4.545% | 1,504 | +233.333% |
| 2025-05-05 | 0.0207 | 0.0238 | 0.0207 | 0.0220 | +8.108% | 13,010 | +218.182% |
| 2025-05-02 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -10.352% | 313 | +243.980% |
| 2025-05-01 | 0.0183 | 0.0227 | 0.0156 | 0.0227 | +11.275% | 153,911 | +208.370% |
| 2025-04-30 | 0.0247 | 0.0247 | 0.0204 | 0.0204 | -10.917% | 989 | +243.137% |
| 2025-04-29 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +3.153% | 150 | +205.677% |
| 2025-04-28 | 0.0177 | 0.0222 | 0.0177 | 0.0222 | +25.424% | 167,422 | +215.315% |
| 2025-04-25 | 0.0237 | 0.0237 | 0.0177 | 0.0177 | -11.791% | 1,320 | +295.480% |
| 2025-04-24 | 0.0177 | 0.0201 | 0.0177 | 0.0201 | +0.330% | 1,220 | +248.849% |
| 2025-04-23 | 0.0241 | 0.0241 | 0.0200 | 0.0200 | -4.717% | 3,734 | +250.000% |
| 2025-04-22 | 0.0269 | 0.0269 | 0.0200 | 0.0210 | -7.736% | 5,792 | +233.492% |
| 2025-04-21 | 0.0275 | 0.0275 | 0.0227 | 0.0227 | +0.865% | 16,170 | +207.692% |
| 2025-04-17 | 0.0181 | 0.0280 | 0.0172 | 0.0226 | -11.201% | 11,813 | +210.352% |
| 2025-04-16 | 0.0211 | 0.0254 | 0.0211 | 0.0254 | -9.286% | 1,191 | +175.591% |
| 2025-04-15 | 0.0204 | 0.0285 | 0.0189 | 0.0280 | -1.754% | 34,088 | +150.000% |
| 2025-04-14 | 0.0172 | 0.0285 | 0.0172 | 0.0285 | +58.333% | 27,719 | +145.614% |
| 2025-04-11 | 0.0232 | 0.0232 | 0.0180 | 0.0180 | 0.000% | 301,634 | +288.889% |