CTTH
CTT PHARMACEUTICAL HLDGS
stockOTC
EODOct 2, 2026
0.055USD-3.509%(-0.002)33,714
CTTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | -3.509% | 33,714 | 0.000% |
| 2026-09-30 | 0.0559 | 0.0570 | 0.0460 | 0.0570 | +0.176% | 33,579 | -3.509% |
| 2026-09-29 | 0.0510 | 0.0569 | 0.0510 | 0.0569 | 0.000% | 1,000 | -3.339% |
| 2026-09-28 | 0.0559 | 0.0569 | 0.0510 | 0.0569 | +5.370% | 4,500 | -3.339% |
| 2026-09-23 | 0.0488 | 0.0540 | 0.0451 | 0.0540 | -5.263% | 14,000 | +1.852% |
| 2026-09-22 | 0.0485 | 0.0570 | 0.0410 | 0.0570 | +17.284% | 72,885 | -3.509% |
| 2026-09-21 | 0.0450 | 0.0489 | 0.0444 | 0.0486 | +0.206% | 48,300 | +13.169% |
| 2026-09-18 | 0.0475 | 0.0487 | 0.0383 | 0.0485 | +1.253% | 55,700 | +13.402% |
| 2026-09-17 | 0.0453 | 0.0479 | 0.0430 | 0.0479 | 0.000% | 12,580 | +14.823% |
| 2026-09-16 | 0.0483 | 0.0485 | 0.0400 | 0.0479 | -0.931% | 79,905 | +14.823% |
| 2026-09-15 | 0.0476 | 0.0518 | 0.0459 | 0.0483 | -0.432% | 8,090 | +13.754% |
| 2026-09-14 | 0.0517 | 0.0518 | 0.0450 | 0.0486 | -6.255% | 40,900 | +13.262% |
| 2026-09-10 | 0.0449 | 0.0570 | 0.0406 | 0.0518 | -5.818% | 143,558 | +6.178% |
| 2026-09-09 | 0.0491 | 0.0569 | 0.0491 | 0.0550 | +6.589% | 2,300 | 0.000% |
| 2026-09-08 | 0.0500 | 0.0570 | 0.0467 | 0.0516 | +6.458% | 31,518 | +6.589% |
| 2026-09-04 | 0.0449 | 0.0491 | 0.0449 | 0.0485 | -3.060% | 8,960 | +13.472% |
| 2026-09-03 | 0.0559 | 0.0559 | 0.0460 | 0.0500 | +2.270% | 27,030 | +10.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0479 | 0.0489 | -2.220% | 33,050 | +12.497% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0479 | 0.0500 | +2.522% | 43,000 | +10.000% |
| 2026-08-31 | 0.0479 | 0.0490 | 0.0479 | 0.0488 | -2.460% | 5,500 | +12.774% |
| 2026-08-28 | 0.0479 | 0.0500 | 0.0459 | 0.0500 | 0.000% | 4,500 | +10.000% |
| 2026-08-26 | 0.0570 | 0.0570 | 0.0459 | 0.0500 | 0.000% | 16,238 | +10.000% |
| 2026-08-25 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | -12.281% | 13,000 | +10.000% |
| 2026-08-24 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 0.000% | 21,133 | -3.509% |
| 2026-08-21 | 0.0570 | 0.0570 | 0.0500 | 0.0570 | -1.724% | 40,300 | -3.509% |
| 2026-08-20 | 0.0500 | 0.0580 | 0.0401 | 0.0580 | +5.455% | 183,788 | -5.172% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0510 | 0.0550 | -8.180% | 171,426 | 0.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0580 | 0.0599 | -2.522% | 19,133 | -8.180% |
| 2026-08-17 | 0.0612 | 0.0614 | 0.0612 | 0.0614 | +1.246% | 1,000 | -10.496% |
| 2026-08-14 | 0.0650 | 0.0650 | 0.0560 | 0.0607 | -8.039% | 33,529 | -9.381% |
| 2026-08-12 | 0.0611 | 0.0660 | 0.0560 | 0.0660 | 0.000% | 176,100 | -16.667% |
| 2026-08-11 | 0.0624 | 0.0660 | 0.0624 | 0.0660 | +2.278% | 6,016 | -16.667% |
| 2026-08-10 | 0.0660 | 0.0660 | 0.0635 | 0.0645 | -2.227% | 54,295 | -14.768% |
| 2026-08-07 | 0.0611 | 0.0660 | 0.0611 | 0.0660 | +3.210% | 49,744 | -16.667% |
| 2026-08-06 | 0.0611 | 0.0639 | 0.0611 | 0.0639 | -1.620% | 1,617 | -13.991% |
| 2026-08-05 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.000% | 38,155 | -15.385% |
| 2026-08-04 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | +0.775% | 107,500 | -15.385% |
| 2026-08-03 | 0.0610 | 0.0645 | 0.0610 | 0.0645 | +1.575% | 1,648 | -14.729% |
| 2026-07-31 | 0.0660 | 0.0660 | 0.0635 | 0.0635 | -3.788% | 20,099 | -13.386% |
| 2026-07-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 100 | -16.667% |
| 2026-07-28 | 0.0650 | 0.0660 | 0.0635 | 0.0660 | +8.197% | 277,760 | -16.667% |
| 2026-07-27 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -7.576% | 2,000 | -9.836% |
| 2026-07-24 | 0.0660 | 0.0660 | 0.0659 | 0.0660 | +8.020% | 17,783 | -16.667% |
| 2026-07-22 | 0.0648 | 0.0660 | 0.0611 | 0.0611 | 0.000% | 46,282 | -9.984% |
| 2026-07-21 | 0.0659 | 0.0660 | 0.0611 | 0.0611 | -3.780% | 107,802 | -9.984% |
| 2026-07-20 | 0.0610 | 0.0635 | 0.0610 | 0.0635 | -3.788% | 17,250 | -13.386% |
| 2026-07-17 | 0.0660 | 0.0660 | 0.0635 | 0.0660 | +8.197% | 44,240 | -16.667% |
| 2026-07-16 | 0.0635 | 0.0660 | 0.0610 | 0.0610 | -7.576% | 59,860 | -9.836% |
| 2026-07-15 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -17.397% | 51,500 | -16.667% |
| 2026-07-14 | 0.0705 | 0.0799 | 0.0611 | 0.0799 | -0.125% | 2,200 | -31.164% |
| 2026-07-13 | 0.0670 | 0.0800 | 0.0670 | 0.0800 | +13.475% | 600 | -31.250% |
| 2026-07-10 | 0.0610 | 0.0705 | 0.0610 | 0.0705 | -6.000% | 20,206 | -21.986% |
| 2026-07-09 | 0.0765 | 0.0780 | 0.0750 | 0.0750 | +4.167% | 10,140 | -26.667% |
| 2026-07-08 | 0.0780 | 0.0780 | 0.0720 | 0.0720 | -5.882% | 13,270 | -23.611% |
| 2026-07-07 | 0.0735 | 0.0765 | 0.0735 | 0.0765 | +6.250% | 8,500 | -28.105% |
| 2026-07-06 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -4.000% | 1,004 | -23.611% |
| 2026-07-02 | 0.0736 | 0.0750 | 0.0720 | 0.0750 | 0.000% | 5,280 | -26.667% |
| 2026-06-30 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 100 | -26.667% |
| 2026-06-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 19,882 | -26.667% |
| 2026-06-18 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.000% | 15,221 | -31.250% |
| 2026-06-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.111% | 5,000 | -31.250% |
| 2026-06-16 | 0.0760 | 0.0775 | 0.0720 | 0.0720 | 0.000% | 30,460 | -23.611% |
| 2026-06-15 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -5.263% | 286 | -23.611% |
| 2026-06-09 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -2.439% | 1,000 | -27.632% |
| 2026-06-04 | 0.0725 | 0.0779 | 0.0720 | 0.0779 | +8.194% | 11,916 | -29.397% |
| 2026-06-03 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -0.139% | 2,878 | -23.611% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0721 | 0.0721 | -5.132% | 17,750 | -23.717% |
| 2026-06-01 | 0.0780 | 0.0800 | 0.0760 | 0.0760 | +5.556% | 2,960 | -27.632% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 0.000% | 75,798 | -23.611% |
| 2026-05-28 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -10.000% | 10,000 | -23.611% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.030% | 12,600 | -31.250% |
| 2026-05-22 | 0.0806 | 0.0825 | 0.0806 | 0.0825 | +3.125% | 11,000 | -33.333% |
| 2026-05-21 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 0.000% | 11,250 | -31.250% |
| 2026-05-20 | 0.0830 | 0.0830 | 0.0720 | 0.0800 | 0.000% | 49,750 | -31.250% |
| 2026-05-19 | 0.0758 | 0.0800 | 0.0758 | 0.0800 | 0.000% | 9,700 | -31.250% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0647 | 0.0800 | +0.125% | 129,980 | -31.250% |
| 2026-05-14 | 0.0684 | 0.0799 | 0.0661 | 0.0799 | +10.512% | 62,182 | -31.164% |
| 2026-05-13 | 0.0646 | 0.0800 | 0.0646 | 0.0723 | -9.625% | 21,950 | -23.928% |
| 2026-05-11 | 0.0647 | 0.0800 | 0.0646 | 0.0800 | +13.672% | 2,051 | -31.250% |
| 2026-05-08 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -12.028% | 500 | -21.851% |
| 2026-05-07 | 0.0723 | 0.0800 | 0.0723 | 0.0800 | +23.695% | 5,100 | -31.250% |
| 2026-05-06 | 0.0647 | 0.0647 | 0.0646 | 0.0647 | -18.133% | 42,119 | -14.959% |
| 2026-05-04 | 0.0646 | 0.0790 | 0.0646 | 0.0790 | -0.152% | 17,450 | -30.380% |
| 2026-05-01 | 0.0770 | 0.0791 | 0.0750 | 0.0791 | +6.201% | 24,275 | -30.485% |
| 2026-04-28 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -5.696% | 5,000 | -26.174% |
| 2026-04-27 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +11.661% | 100 | -30.380% |
| 2026-04-24 | 0.0735 | 0.0735 | 0.0700 | 0.0707 | -6.908% | 85,355 | -22.261% |
| 2026-04-23 | 0.0735 | 0.0760 | 0.0735 | 0.0760 | +1.333% | 25,164 | -27.632% |
| 2026-04-22 | 0.0688 | 0.0750 | 0.0688 | 0.0750 | +8.295% | 151,782 | -26.667% |
| 2026-04-21 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +4.143% | 500 | -20.583% |
| 2026-04-20 | 0.0700 | 0.0700 | 0.0610 | 0.0665 | -5.000% | 91,900 | -17.293% |
| 2026-04-17 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | +14.754% | 126,000 | -21.429% |
| 2026-04-16 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | -6.870% | 120,819 | -9.836% |
| 2026-04-15 | 0.0700 | 0.0700 | 0.0650 | 0.0655 | -6.026% | 12,626 | -16.031% |
| 2026-04-14 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +2.199% | 24,000 | -21.090% |
| 2026-04-13 | 0.0670 | 0.0682 | 0.0670 | 0.0682 | +4.218% | 11,800 | -19.355% |
| 2026-04-10 | 0.0650 | 0.0654 | 0.0650 | 0.0654 | +0.677% | 13,565 | -15.954% |
| 2026-04-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 2,818 | -15.385% |
| 2026-04-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 11,842 | -15.385% |
| 2026-04-07 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -2.840% | 8,159 | -15.385% |
| 2026-04-06 | 0.0660 | 0.0669 | 0.0660 | 0.0669 | +2.923% | 4,900 | -17.788% |
| 2026-04-02 | 0.0620 | 0.0660 | 0.0620 | 0.0650 | -4.552% | 4,001 | -15.385% |
| 2026-04-01 | 0.0644 | 0.0681 | 0.0644 | 0.0681 | +0.889% | 1,385 | -19.236% |
| 2026-03-31 | 0.0707 | 0.0707 | 0.0675 | 0.0675 | -8.784% | 1,100 | -18.519% |
| 2026-03-30 | 0.0671 | 0.0740 | 0.0671 | 0.0740 | +5.233% | 2,000 | -25.676% |
| 2026-03-26 | 0.0711 | 0.0711 | 0.0703 | 0.0703 | -6.240% | 2,767 | -21.786% |
| 2026-03-25 | 0.0790 | 0.0800 | 0.0750 | 0.0750 | 0.000% | 96,484 | -26.667% |
| 2026-03-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.196% | 233 | -26.667% |
| 2026-03-23 | 0.0688 | 0.0750 | 0.0688 | 0.0720 | -5.736% | 85,947 | -23.590% |
| 2026-03-20 | 0.0754 | 0.0764 | 0.0754 | 0.0764 | +8.159% | 27,000 | -27.973% |
| 2026-03-18 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +5.373% | 3,500 | -22.096% |
| 2026-03-17 | 0.0670 | 0.0780 | 0.0670 | 0.0670 | -14.103% | 76,840 | -17.910% |
| 2026-03-13 | 0.0670 | 0.0780 | 0.0670 | 0.0780 | 0.000% | 12,820 | -29.487% |
| 2026-03-12 | 0.0670 | 0.0780 | 0.0670 | 0.0780 | +0.128% | 1,152 | -29.487% |
| 2026-03-06 | 0.0726 | 0.0779 | 0.0726 | 0.0779 | +5.270% | 400 | -29.397% |
| 2026-03-05 | 0.0692 | 0.0740 | 0.0692 | 0.0740 | +9.516% | 183,800 | -25.676% |
| 2026-03-04 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -3.471% | 214 | -18.603% |
| 2026-03-02 | 0.0800 | 0.0800 | 0.0610 | 0.0700 | -10.509% | 87,554 | -21.429% |
| 2026-02-27 | 0.0850 | 0.0850 | 0.0782 | 0.0782 | -11.865% | 110,102 | -29.686% |
| 2026-02-26 | 0.0845 | 0.0899 | 0.0766 | 0.0887 | -1.389% | 19,300 | -38.028% |
| 2026-02-25 | 0.0900 | 0.0900 | 0.0848 | 0.0900 | +9.756% | 36,000 | -38.889% |
| 2026-02-24 | 0.0861 | 0.0900 | 0.0820 | 0.0820 | -2.872% | 79,665 | -32.927% |
| 2026-02-23 | 0.0822 | 0.0844 | 0.0822 | 0.0844 | -15.575% | 12,500 | -34.853% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 112,671 | -45.000% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 737 | -45.000% |
| 2026-02-17 | 0.0981 | 0.1000 | 0.0821 | 0.1000 | 0.000% | 34,700 | -45.000% |
| 2026-02-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +13.636% | 179,223 | -45.000% |
| 2026-02-12 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -2.222% | 2,500 | -37.500% |
| 2026-02-11 | 0.0888 | 0.0900 | 0.0860 | 0.0900 | 0.000% | 41,500 | -38.889% |
| 2026-02-09 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | +2.696% | 720 | -38.889% |
| 2026-02-06 | 0.0875 | 0.0890 | 0.0771 | 0.0876 | -7.751% | 130,321 | -37.241% |
| 2026-02-05 | 0.0800 | 0.0950 | 0.0785 | 0.0950 | +26.667% | 210,060 | -42.105% |
| 2026-02-04 | 0.0760 | 0.0800 | 0.0750 | 0.0750 | -6.250% | 121,606 | -26.667% |
| 2026-02-03 | 0.0798 | 0.0800 | 0.0775 | 0.0800 | +0.376% | 138,450 | -31.250% |
| 2026-02-02 | 0.0740 | 0.0797 | 0.0734 | 0.0797 | +9.358% | 2,500 | -30.991% |
| 2026-01-30 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -8.900% | 2,000 | -24.533% |
| 2026-01-29 | 0.0722 | 0.0800 | 0.0712 | 0.0800 | +4.918% | 100,675 | -31.250% |
| 2026-01-28 | 0.0830 | 0.0833 | 0.0762 | 0.0762 | -4.688% | 121,941 | -27.869% |
| 2026-01-27 | 0.0795 | 0.0820 | 0.0775 | 0.0800 | 0.000% | 166,317 | -31.250% |
| 2026-01-26 | 0.0800 | 0.0800 | 0.0761 | 0.0800 | +0.629% | 197,874 | -31.250% |
| 2026-01-23 | 0.0782 | 0.0795 | 0.0755 | 0.0795 | -0.625% | 72,450 | -30.818% |
| 2026-01-22 | 0.0670 | 0.0800 | 0.0670 | 0.0800 | +14.286% | 99,560 | -31.250% |
| 2026-01-21 | 0.0730 | 0.0730 | 0.0686 | 0.0700 | -2.865% | 136,179 | -21.429% |
| 2026-01-20 | 0.0780 | 0.0780 | 0.0721 | 0.0721 | +0.284% | 99,750 | -23.680% |
| 2026-01-16 | 0.0680 | 0.0730 | 0.0650 | 0.0719 | +11.068% | 62,100 | -23.463% |
| 2026-01-14 | 0.0635 | 0.0647 | 0.0635 | 0.0647 | -11.973% | 2,935 | -14.992% |
| 2026-01-13 | 0.0725 | 0.0735 | 0.0725 | 0.0735 | 0.000% | 43,773 | -25.170% |
| 2026-01-12 | 0.0743 | 0.0757 | 0.0735 | 0.0735 | -4.235% | 72,000 | -25.170% |
| 2026-01-09 | 0.0716 | 0.0797 | 0.0695 | 0.0767 | +7.193% | 18,390 | -28.339% |
| 2026-01-08 | 0.0638 | 0.0778 | 0.0638 | 0.0716 | -2.613% | 7,065 | -23.184% |
| 2026-01-07 | 0.0750 | 0.0750 | 0.0700 | 0.0735 | -4.020% | 73,030 | -25.191% |
| 2026-01-06 | 0.0600 | 0.0766 | 0.0600 | 0.0766 | +21.477% | 35,139 | -28.198% |
| 2026-01-05 | 0.0632 | 0.0632 | 0.0515 | 0.0631 | +4.349% | 40,373 | -12.777% |
| 2026-01-02 | 0.0620 | 0.0620 | 0.0550 | 0.0604 | +0.537% | 59,685 | -8.984% |
| 2025-12-31 | 0.0433 | 0.0601 | 0.0433 | 0.0601 | +0.177% | 39,900 | -8.495% |
| 2025-12-30 | 0.0461 | 0.0600 | 0.0387 | 0.0600 | +47.348% | 71,240 | -8.333% |
| 2025-12-29 | 0.0450 | 0.0450 | 0.0372 | 0.0407 | -11.670% | 40,697 | +35.069% |
| 2025-12-26 | 0.0453 | 0.0461 | 0.0431 | 0.0461 | 0.000% | 127,766 | +19.306% |
| 2025-12-24 | 0.0472 | 0.0472 | 0.0450 | 0.0461 | -7.225% | 14,067 | +19.306% |
| 2025-12-23 | 0.0510 | 0.0510 | 0.0497 | 0.0497 | -7.981% | 4,500 | +10.686% |
| 2025-12-22 | 0.0511 | 0.0600 | 0.0436 | 0.0540 | +5.882% | 55,778 | +1.852% |
| 2025-12-19 | 0.0510 | 0.0542 | 0.0510 | 0.0510 | -1.923% | 31,310 | +7.843% |
| 2025-12-18 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -5.455% | 10,000 | +5.769% |
| 2025-12-17 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -6.383% | 15,600 | 0.000% |
| 2025-12-16 | 0.0587 | 0.0587 | 0.0550 | 0.0587 | +6.818% | 11,600 | -6.383% |
| 2025-12-15 | 0.0550 | 0.0575 | 0.0550 | 0.0550 | +10.000% | 6,600 | 0.000% |
| 2025-12-12 | 0.0509 | 0.0509 | 0.0470 | 0.0500 | -6.542% | 6,666 | +10.000% |
| 2025-12-11 | 0.0535 | 0.0535 | 0.0471 | 0.0535 | +7.000% | 5,150 | +2.804% |
| 2025-12-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -0.200% | 1,050 | +10.000% |
| 2025-12-09 | 0.0501 | 0.0650 | 0.0501 | 0.0501 | -22.923% | 10,300 | +9.780% |
| 2025-12-08 | 0.0541 | 0.0650 | 0.0500 | 0.0650 | +0.154% | 75,589 | -15.385% |
| 2025-12-05 | 0.0650 | 0.0699 | 0.0603 | 0.0649 | +8.167% | 7,042 | -15.254% |
| 2025-12-04 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 0.000% | 32,589 | -8.333% |
| 2025-12-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 7,445 | -8.333% |
| 2025-12-02 | 0.0687 | 0.0687 | 0.0600 | 0.0600 | 0.000% | 30,610 | -8.333% |
| 2025-12-01 | 0.0690 | 0.0780 | 0.0600 | 0.0600 | -13.917% | 16,563 | -8.333% |
| 2025-11-28 | 0.0844 | 0.0844 | 0.0505 | 0.0697 | -6.317% | 2,056 | -21.090% |
| 2025-11-26 | 0.0540 | 0.0744 | 0.0525 | 0.0744 | +47.327% | 55,920 | -26.075% |
| 2025-11-25 | 0.0489 | 0.0668 | 0.0489 | 0.0505 | +3.061% | 136,428 | +8.911% |
| 2025-11-24 | 0.0498 | 0.0498 | 0.0425 | 0.0490 | -2.000% | 9,700 | +12.245% |
| 2025-11-21 | 0.0425 | 0.0524 | 0.0425 | 0.0500 | +17.925% | 21,300 | +10.000% |
| 2025-11-20 | 0.0400 | 0.0500 | 0.0350 | 0.0424 | +6.000% | 414,526 | +29.717% |
| 2025-11-19 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | -25.094% | 109,283 | +37.500% |
| 2025-11-18 | 0.0450 | 0.0534 | 0.0450 | 0.0534 | +1.136% | 7,652 | +2.996% |
| 2025-11-17 | 0.0492 | 0.0528 | 0.0450 | 0.0528 | +1.246% | 2,201 | +4.167% |
| 2025-11-13 | 0.0485 | 0.0522 | 0.0412 | 0.0522 | -3.426% | 11,100 | +5.465% |
| 2025-11-12 | 0.0485 | 0.0540 | 0.0485 | 0.0540 | +31.387% | 11,000 | +1.852% |
| 2025-11-11 | 0.0450 | 0.0479 | 0.0411 | 0.0411 | -13.836% | 19,155 | +33.820% |
| 2025-11-10 | 0.0682 | 0.0682 | 0.0451 | 0.0477 | -15.560% | 47,299 | +15.304% |
| 2025-11-07 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +2.523% | 1,801 | -2.638% |
| 2025-11-06 | 0.0595 | 0.0595 | 0.0550 | 0.0551 | -8.167% | 12,450 | -0.181% |
| 2025-11-05 | 0.0662 | 0.0679 | 0.0600 | 0.0600 | +9.091% | 11,000 | -8.333% |
| 2025-11-04 | 0.0626 | 0.0679 | 0.0523 | 0.0550 | +10.000% | 56,202 | 0.000% |
| 2025-11-03 | 0.0450 | 0.0500 | 0.0401 | 0.0500 | -21.445% | 50,283 | +10.000% |
| 2025-10-31 | 0.0450 | 0.0698 | 0.0450 | 0.0636 | -8.811% | 28,490 | -13.590% |
| 2025-10-28 | 0.0600 | 0.0698 | 0.0571 | 0.0698 | +18.305% | 40,000 | -21.203% |
| 2025-10-27 | 0.0511 | 0.0590 | 0.0511 | 0.0590 | +7.273% | 6,000 | -6.780% |
| 2025-10-24 | 0.0500 | 0.0550 | 0.0430 | 0.0550 | -2.698% | 4,000 | 0.000% |
| 2025-10-23 | 0.0530 | 0.0565 | 0.0480 | 0.0565 | -12.972% | 3,500 | -2.698% |
| 2025-10-22 | 0.0575 | 0.0650 | 0.0575 | 0.0649 | -6.948% | 32,750 | -15.319% |
| 2025-10-21 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +6.891% | 2,300 | -21.203% |
| 2025-10-20 | 0.0595 | 0.0653 | 0.0595 | 0.0653 | -3.971% | 6,000 | -15.773% |
| 2025-10-17 | 0.0621 | 0.0680 | 0.0621 | 0.0680 | -18.353% | 35,751 | -19.118% |
| 2025-10-16 | 0.0630 | 0.0900 | 0.0505 | 0.0833 | +32.198% | 60,114 | -33.962% |
| 2025-10-15 | 0.0609 | 0.0630 | 0.0565 | 0.0630 | +5.000% | 16,602 | -12.698% |
| 2025-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 50,000 | -8.333% |
| 2025-10-13 | 0.0610 | 0.0610 | 0.0503 | 0.0600 | -1.639% | 155,450 | -8.333% |
| 2025-10-10 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | +22.000% | 173,105 | -9.836% |
| 2025-10-09 | 0.0544 | 0.0555 | 0.0500 | 0.0500 | +34.771% | 27,346 | +10.000% |
| 2025-10-08 | 0.0480 | 0.0480 | 0.0371 | 0.0371 | -38.980% | 10,415 | +48.248% |
| 2025-10-07 | 0.0500 | 0.0608 | 0.0500 | 0.0608 | -0.613% | 31,000 | -9.539% |
| 2025-10-06 | 0.0649 | 0.0649 | 0.0537 | 0.0612 | -5.740% | 66,500 | -10.094% |
| 2025-10-03 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000% | 4,020 | -15.254% |
| 2025-10-02 | 0.0371 | 0.0649 | 0.0371 | 0.0649 | +12.041% | 2,156 | -15.254% |
| 2025-10-01 | 0.0435 | 0.0579 | 0.0435 | 0.0579 | +12.188% | 849 | -5.050% |
| 2025-09-30 | 0.0542 | 0.0542 | 0.0516 | 0.0516 | -23.959% | 11,350 | +6.523% |
| 2025-09-29 | 0.0578 | 0.0679 | 0.0491 | 0.0679 | +19.123% | 13,822 | -18.999% |
| 2025-09-25 | 0.0578 | 0.0578 | 0.0570 | 0.0570 | +3.636% | 15,000 | -3.509% |
| 2025-09-24 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | -1.610% | 6,575 | 0.000% |
| 2025-09-23 | 0.0496 | 0.0568 | 0.0488 | 0.0559 | +7.500% | 52,508 | -1.610% |
| 2025-09-22 | 0.0556 | 0.0556 | 0.0493 | 0.0520 | -1.813% | 100,000 | +5.769% |
| 2025-09-19 | 0.0693 | 0.0693 | 0.0494 | 0.0530 | -22.026% | 214,653 | +3.852% |
| 2025-09-18 | 0.0549 | 0.0690 | 0.0549 | 0.0679 | +25.964% | 250,450 | -19.022% |
| 2025-09-17 | 0.0437 | 0.0549 | 0.0437 | 0.0539 | +0.223% | 8,092 | +2.003% |
| 2025-09-16 | 0.0463 | 0.0538 | 0.0463 | 0.0538 | +13.263% | 146,600 | +2.230% |
| 2025-09-15 | 0.0491 | 0.0492 | 0.0475 | 0.0475 | +6.502% | 81,001 | +15.789% |
| 2025-09-12 | 0.0357 | 0.0453 | 0.0357 | 0.0446 | -2.450% | 28,946 | +23.318% |
| 2025-09-11 | 0.0464 | 0.0464 | 0.0408 | 0.0457 | -2.723% | 23,250 | +20.297% |
| 2025-09-10 | 0.0461 | 0.0470 | 0.0418 | 0.0470 | +0.893% | 76,637 | +17.021% |
| 2025-09-09 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +16.460% | 300 | +18.066% |
| 2025-09-08 | 0.0499 | 0.0499 | 0.0350 | 0.0400 | -16.374% | 334,650 | +37.500% |
| 2025-09-05 | 0.0494 | 0.0494 | 0.0447 | 0.0478 | +8.808% | 10,900 | +14.986% |
| 2025-09-04 | 0.0499 | 0.0500 | 0.0400 | 0.0440 | -15.462% | 90,400 | +25.114% |
| 2025-09-03 | 0.0472 | 0.0520 | 0.0472 | 0.0520 | -4.412% | 3,100 | +5.769% |
| 2025-09-02 | 0.0447 | 0.0544 | 0.0447 | 0.0544 | +14.166% | 1,100 | +1.103% |
| 2025-08-28 | 0.0417 | 0.0479 | 0.0350 | 0.0476 | +14.337% | 46,108 | +15.425% |
| 2025-08-27 | 0.0439 | 0.0439 | 0.0377 | 0.0417 | +19.071% | 91,215 | +31.974% |
| 2025-08-25 | 0.0400 | 0.0421 | 0.0350 | 0.0350 | -12.500% | 2,350 | +57.143% |
| 2025-08-21 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -2.439% | 79,500 | +37.500% |
| 2025-08-20 | 0.0473 | 0.0473 | 0.0410 | 0.0410 | 0.000% | 43,172 | +34.146% |
| 2025-08-19 | 0.0400 | 0.0442 | 0.0400 | 0.0410 | +2.500% | 1,000 | +34.146% |
| 2025-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.439% | 9,600 | +37.500% |
| 2025-08-15 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.613% | 104 | +34.146% |
| 2025-08-14 | 0.0406 | 0.0421 | 0.0400 | 0.0421 | +4.988% | 34,002 | +30.641% |
| 2025-08-12 | 0.0450 | 0.0450 | 0.0401 | 0.0401 | -16.632% | 48,650 | +37.157% |
| 2025-08-11 | 0.0499 | 0.0499 | 0.0410 | 0.0481 | +5.482% | 36,400 | +14.345% |
| 2025-08-08 | 0.0450 | 0.0478 | 0.0450 | 0.0456 | +11.220% | 10,929 | +20.614% |
| 2025-08-07 | 0.0406 | 0.0410 | 0.0400 | 0.0410 | -12.766% | 49,554 | +34.146% |
| 2025-08-06 | 0.0390 | 0.0470 | 0.0371 | 0.0470 | +42.424% | 267,461 | +17.021% |
| 2025-08-05 | 0.0302 | 0.0391 | 0.0302 | 0.0330 | -16.244% | 124,572 | +66.667% |
| 2025-08-04 | 0.0345 | 0.0394 | 0.0345 | 0.0394 | +3.684% | 130,462 | +39.594% |
| 2025-08-01 | 0.0253 | 0.0380 | 0.0253 | 0.0380 | +3.882% | 4,058 | +44.737% |
| 2025-07-31 | 0.0338 | 0.0394 | 0.0300 | 0.0366 | -3.737% | 3,313 | +50.355% |
| 2025-07-30 | 0.0399 | 0.0400 | 0.0256 | 0.0380 | +1.131% | 70,700 | +44.737% |
| 2025-07-29 | 0.0366 | 0.0408 | 0.0352 | 0.0376 | +1.554% | 86,941 | +46.374% |
| 2025-07-28 | 0.0340 | 0.0380 | 0.0270 | 0.0370 | +8.824% | 18,500 | +48.649% |
| 2025-07-25 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 100 | +61.765% |
| 2025-07-24 | 0.0311 | 0.0350 | 0.0271 | 0.0340 | 0.000% | 3,267 | +61.765% |
| 2025-07-23 | 0.0364 | 0.0389 | 0.0250 | 0.0340 | -5.028% | 170,337 | +61.765% |
| 2025-07-22 | 0.0322 | 0.0358 | 0.0322 | 0.0358 | +3.768% | 33,901 | +53.631% |
| 2025-07-21 | 0.0331 | 0.0345 | 0.0300 | 0.0345 | +7.477% | 35,599 | +59.420% |
| 2025-07-18 | 0.0240 | 0.0345 | 0.0240 | 0.0321 | +2.654% | 229,985 | +71.340% |
| 2025-07-15 | 0.0295 | 0.0325 | 0.0249 | 0.0313 | -8.029% | 2,410 | +75.887% |
| 2025-07-14 | 0.0304 | 0.0340 | 0.0249 | 0.0340 | 0.000% | 7,700 | +61.765% |
| 2025-07-11 | 0.0287 | 0.0344 | 0.0250 | 0.0340 | +4.615% | 39,300 | +61.765% |
| 2025-07-10 | 0.0345 | 0.0345 | 0.0288 | 0.0325 | +2.201% | 60,560 | +69.231% |
| 2025-07-09 | 0.0296 | 0.0343 | 0.0261 | 0.0318 | -0.625% | 39,000 | +72.956% |
| 2025-07-08 | 0.0300 | 0.0348 | 0.0251 | 0.0320 | +6.667% | 121,690 | +71.875% |
| 2025-07-07 | 0.0201 | 0.0300 | 0.0201 | 0.0300 | -6.542% | 28,200 | +83.333% |
| 2025-07-03 | 0.0260 | 0.0321 | 0.0201 | 0.0321 | -0.311% | 12,695 | +71.340% |
| 2025-07-01 | 0.0226 | 0.0323 | 0.0226 | 0.0322 | -5.848% | 23,403 | +70.807% |
| 2025-06-30 | 0.0233 | 0.0342 | 0.0200 | 0.0342 | +58.627% | 270,707 | +60.819% |
| 2025-06-27 | 0.0201 | 0.0239 | 0.0200 | 0.0216 | -13.760% | 80,263 | +155.102% |
| 2025-06-26 | 0.0227 | 0.0250 | 0.0220 | 0.0250 | 0.000% | 57,000 | +120.000% |
| 2025-06-25 | 0.0285 | 0.0285 | 0.0223 | 0.0250 | -12.281% | 8,000 | +120.000% |
| 2025-06-24 | 0.0244 | 0.0285 | 0.0203 | 0.0285 | -0.350% | 73,000 | +92.982% |
| 2025-06-23 | 0.0290 | 0.0290 | 0.0200 | 0.0286 | -1.038% | 11,710 | +92.308% |
| 2025-06-20 | 0.0266 | 0.0304 | 0.0210 | 0.0289 | -0.345% | 162,354 | +90.311% |
| 2025-06-18 | 0.0193 | 0.0307 | 0.0191 | 0.0290 | +45.000% | 480,844 | +89.655% |
| 2025-06-17 | 0.0239 | 0.0298 | 0.0174 | 0.0200 | -31.034% | 289,322 | +175.000% |
| 2025-06-16 | 0.0225 | 0.0290 | 0.0225 | 0.0290 | -2.685% | 1,241 | +89.655% |
| 2025-06-13 | 0.0232 | 0.0340 | 0.0170 | 0.0298 | +41.232% | 587,232 | +84.564% |
| 2025-06-12 | 0.0267 | 0.0367 | 0.0205 | 0.0211 | -43.733% | 456,319 | +160.664% |
| 2025-06-11 | 0.0395 | 0.0395 | 0.0265 | 0.0375 | -5.063% | 29,122 | +46.667% |
| 2025-06-10 | 0.0338 | 0.0395 | 0.0286 | 0.0395 | +38.064% | 124,960 | +39.241% |
| 2025-06-09 | 0.0264 | 0.0346 | 0.0240 | 0.0286 | +10.038% | 360,138 | +92.240% |
| 2025-06-06 | 0.0334 | 0.0335 | 0.0230 | 0.0260 | -13.333% | 291,402 | +111.538% |
| 2025-06-05 | 0.0456 | 0.0456 | 0.0263 | 0.0300 | -29.245% | 87,876 | +83.333% |
| 2025-06-04 | 0.0400 | 0.0424 | 0.0367 | 0.0424 | -4.505% | 1,401 | +29.717% |
| 2025-06-03 | 0.0400 | 0.0460 | 0.0386 | 0.0444 | +8.557% | 10,998 | +23.874% |
| 2025-06-02 | 0.0303 | 0.0409 | 0.0262 | 0.0409 | -6.193% | 31,050 | +34.474% |
| 2025-05-29 | 0.0364 | 0.0440 | 0.0350 | 0.0436 | +9.000% | 36,800 | +26.147% |
| 2025-05-28 | 0.0396 | 0.0448 | 0.0327 | 0.0400 | +11.421% | 246,100 | +37.500% |
| 2025-05-27 | 0.0435 | 0.0490 | 0.0312 | 0.0359 | -22.126% | 194,190 | +53.203% |
| 2025-05-23 | 0.0476 | 0.0520 | 0.0400 | 0.0461 | -15.413% | 124,332 | +19.306% |
| 2025-05-22 | 0.0550 | 0.0550 | 0.0445 | 0.0545 | -7.470% | 61,600 | +0.917% |
| 2025-05-21 | 0.0521 | 0.0589 | 0.0436 | 0.0589 | +3.152% | 114,700 | -6.621% |
| 2025-05-20 | 0.0490 | 0.0571 | 0.0430 | 0.0571 | -7.903% | 111,474 | -3.678% |
| 2025-05-19 | 0.0431 | 0.0620 | 0.0431 | 0.0620 | -0.641% | 34,700 | -11.290% |
| 2025-05-16 | 0.0573 | 0.0624 | 0.0480 | 0.0624 | +22.353% | 83,008 | -11.859% |
| 2025-05-15 | 0.0511 | 0.0625 | 0.0510 | 0.0510 | -18.400% | 84,950 | +7.843% |
| 2025-05-14 | 0.0670 | 0.0670 | 0.0568 | 0.0625 | +4.167% | 30,350 | -12.000% |
| 2025-05-13 | 0.0564 | 0.0600 | 0.0555 | 0.0600 | 0.000% | 500 | -8.333% |
| 2025-05-12 | 0.0573 | 0.0625 | 0.0520 | 0.0600 | -4.000% | 25,200 | -8.333% |
| 2025-05-09 | 0.0598 | 0.0625 | 0.0598 | 0.0625 | +4.167% | 1,968 | -12.000% |
| 2025-05-08 | 0.0622 | 0.0650 | 0.0597 | 0.0600 | -0.166% | 7,025 | -8.333% |
| 2025-05-07 | 0.0615 | 0.0650 | 0.0580 | 0.0601 | -7.538% | 20,503 | -8.486% |
| 2025-05-05 | 0.0553 | 0.0650 | 0.0553 | 0.0650 | +8.333% | 56,400 | -15.385% |
| 2025-05-02 | 0.0472 | 0.0600 | 0.0472 | 0.0600 | +20.000% | 85,798 | -8.333% |
| 2025-05-01 | 0.0496 | 0.0500 | 0.0431 | 0.0500 | 0.000% | 121,705 | +10.000% |
| 2025-04-30 | 0.0544 | 0.0600 | 0.0483 | 0.0500 | -23.077% | 75,760 | +10.000% |
| 2025-04-29 | 0.0596 | 0.0650 | 0.0593 | 0.0650 | -15.966% | 18,600 | -15.385% |
| 2025-04-28 | 0.0815 | 0.0815 | 0.0546 | 0.0774 | +10.500% | 96,550 | -28.895% |
| 2025-04-25 | 0.0548 | 0.0700 | 0.0520 | 0.0700 | +26.126% | 168,332 | -21.429% |
| 2025-04-24 | 0.0541 | 0.0570 | 0.0520 | 0.0555 | -3.478% | 1,900 | -0.901% |
| 2025-04-23 | 0.0560 | 0.0600 | 0.0500 | 0.0575 | -11.538% | 108,630 | -4.348% |
| 2025-04-22 | 0.0650 | 0.0650 | 0.0530 | 0.0650 | 0.000% | 30,380 | -15.385% |
| 2025-04-21 | 0.0530 | 0.0650 | 0.0530 | 0.0650 | +22.642% | 24,215 | -15.385% |
| 2025-04-17 | 0.0500 | 0.0530 | 0.0490 | 0.0530 | 0.000% | 6,606 | +3.774% |
| 2025-04-16 | 0.0530 | 0.0530 | 0.0490 | 0.0530 | -18.336% | 15,300 | +3.774% |
| 2025-04-15 | 0.0647 | 0.0649 | 0.0647 | 0.0649 | 0.000% | 50,100 | -15.254% |
| 2025-04-11 | 0.0650 | 0.0650 | 0.0649 | 0.0649 | -0.154% | 30,160 | -15.254% |
| 2025-04-10 | 0.0650 | 0.0650 | 0.0530 | 0.0650 | 0.000% | 41,100 | -15.385% |
| 2025-04-09 | 0.0617 | 0.0675 | 0.0595 | 0.0650 | -3.704% | 3,044 | -15.385% |
| 2025-04-08 | 0.0675 | 0.0675 | 0.0617 | 0.0675 | +4.854% | 800 | -18.519% |
| 2025-04-07 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -4.630% | 370 | -14.563% |
| 2025-04-04 | 0.0675 | 0.0675 | 0.0591 | 0.0675 | +6.299% | 3,270 | -18.519% |
| 2025-04-03 | 0.0615 | 0.0675 | 0.0600 | 0.0635 | -5.926% | 23,400 | -13.386% |
| 2025-04-02 | 0.0614 | 0.0689 | 0.0605 | 0.0675 | +8.661% | 52,690 | -18.519% |
| 2025-04-01 | 0.0520 | 0.0650 | 0.0520 | 0.0621 | +12.945% | 77,785 | -11.462% |
| 2025-03-31 | 0.0459 | 0.0550 | 0.0400 | 0.0550 | +10.000% | 134,393 | 0.000% |
| 2025-03-28 | 0.0499 | 0.0549 | 0.0471 | 0.0500 | -3.846% | 15,700 | +10.000% |
| 2025-03-27 | 0.0520 | 0.0520 | 0.0486 | 0.0520 | -5.455% | 2,800 | +5.769% |
| 2025-03-26 | 0.0525 | 0.0550 | 0.0450 | 0.0550 | +3.676% | 82,653 | 0.000% |
| 2025-03-25 | 0.0516 | 0.0550 | 0.0495 | 0.0530 | +1.434% | 4,500 | +3.676% |
| 2025-03-24 | 0.0510 | 0.0550 | 0.0486 | 0.0523 | +2.549% | 115,820 | +5.163% |
| 2025-03-21 | 0.0500 | 0.0510 | 0.0450 | 0.0510 | +2.000% | 5,201 | +7.843% |
| 2025-03-20 | 0.0524 | 0.0550 | 0.0467 | 0.0500 | -9.091% | 42,873 | +10.000% |
| 2025-03-19 | 0.0534 | 0.0550 | 0.0520 | 0.0550 | 0.000% | 13,525 | 0.000% |
| 2025-03-18 | 0.0549 | 0.0583 | 0.0524 | 0.0550 | -4.514% | 124,800 | 0.000% |
| 2025-03-17 | 0.0549 | 0.0589 | 0.0510 | 0.0576 | -2.207% | 13,436 | -4.514% |
| 2025-03-14 | 0.0566 | 0.0670 | 0.0510 | 0.0589 | -1.833% | 43,400 | -6.621% |
| 2025-03-13 | 0.0690 | 0.0725 | 0.0600 | 0.0600 | -6.309% | 163,357 | -8.333% |
| 2025-03-12 | 0.0500 | 0.0640 | 0.0500 | 0.0640 | +12.351% | 156,400 | -14.116% |
| 2025-03-11 | 0.0505 | 0.0630 | 0.0470 | 0.0570 | -10.937% | 139,074 | -3.509% |
| 2025-03-10 | 0.0539 | 0.0640 | 0.0500 | 0.0640 | 0.000% | 33,376 | -14.063% |
| 2025-03-07 | 0.0643 | 0.0655 | 0.0503 | 0.0640 | -2.290% | 91,043 | -14.063% |
| 2025-03-06 | 0.0599 | 0.0655 | 0.0560 | 0.0655 | +9.258% | 78,326 | -16.031% |
| 2025-03-05 | 0.0700 | 0.0780 | 0.0508 | 0.0600 | -14.357% | 230,214 | -8.257% |
| 2025-03-04 | 0.0800 | 0.0800 | 0.0655 | 0.0700 | -18.248% | 71,150 | -21.429% |
| 2025-03-03 | 0.0663 | 0.0900 | 0.0553 | 0.0856 | +37.882% | 325,311 | -35.766% |
| 2025-02-28 | 0.0750 | 0.0872 | 0.0621 | 0.0621 | -22.375% | 141,900 | -11.433% |
| 2025-02-27 | 0.0775 | 0.0899 | 0.0700 | 0.0800 | -18.284% | 71,400 | -31.250% |
| 2025-02-26 | 0.0950 | 0.0979 | 0.0585 | 0.0979 | -24.692% | 277,700 | -43.820% |
| 2025-02-25 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +80.355% | 79,516 | -57.692% |
| 2025-02-24 | 0.0651 | 0.0721 | 0.0637 | 0.0721 | +2.971% | 140,987 | -23.696% |
| 2025-02-21 | 0.0733 | 0.0800 | 0.0675 | 0.0700 | -6.667% | 54,701 | -21.429% |
| 2025-02-20 | 0.0775 | 0.0775 | 0.0691 | 0.0750 | -3.226% | 9,570 | -26.667% |
| 2025-02-19 | 0.0749 | 0.0775 | 0.0749 | 0.0775 | +3.471% | 51,130 | -29.032% |
| 2025-02-18 | 0.0750 | 0.0799 | 0.0720 | 0.0749 | -3.292% | 32,474 | -26.569% |
| 2025-02-14 | 0.0800 | 0.0800 | 0.0750 | 0.0775 | 0.000% | 64,900 | -28.986% |
| 2025-02-13 | 0.0900 | 0.0900 | 0.0750 | 0.0775 | -9.336% | 38,134 | -28.986% |
| 2025-02-12 | 0.0900 | 0.0900 | 0.0750 | 0.0854 | +3.608% | 5,080 | -35.616% |
| 2025-02-11 | 0.0820 | 0.0985 | 0.0787 | 0.0824 | -13.211% | 58,674 | -33.293% |
| 2025-02-10 | 0.0902 | 0.0950 | 0.0885 | 0.0950 | -7.227% | 10,570 | -42.105% |
| 2025-02-07 | 0.1004 | 0.1050 | 0.0910 | 0.1024 | -6.270% | 49,179 | -46.289% |
| 2025-02-06 | 0.1079 | 0.1200 | 0.1000 | 0.1092 | -4.133% | 28,393 | -49.657% |
| 2025-02-05 | 0.1280 | 0.1300 | 0.1104 | 0.1140 | -8.832% | 150,014 | -51.737% |
| 2025-02-04 | 0.1214 | 0.1285 | 0.1189 | 0.1250 | -2.724% | 32,656 | -56.000% |
| 2025-02-03 | 0.1094 | 0.1285 | 0.1094 | 0.1285 | 0.000% | 31,098 | -57.198% |