Dark

CTTH
CTT PHARMACEUTICAL HLDGS
stock OTC

EOD

Aug 4, 2026

0.0650USD+0.775%(+0.0005)107,500

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.064000	0.065000	0.064000	0.065000	+0.775%	107,500	0.000%
2026-08-03	0.061000	0.064500	0.061000	0.064500	+1.575%	1,648	+0.775%
2026-07-31	0.066000	0.066000	0.063500	0.063500	-3.788%	20,099	+2.362%
2026-07-30	0.066000	0.066000	0.066000	0.066000	0.000%	100	-1.515%
2026-07-28	0.065000	0.066000	0.063500	0.066000	+8.197%	277,760	-1.515%
2026-07-27	0.061000	0.061000	0.061000	0.061000	-7.576%	2,000	+6.557%
2026-07-24	0.066000	0.066000	0.065900	0.066000	+8.020%	17,783	-1.515%
2026-07-22	0.064750	0.066000	0.061100	0.061100	0.000%	46,282	+6.383%
2026-07-21	0.065950	0.066000	0.061100	0.061100	-3.780%	107,802	+6.383%
2026-07-20	0.061000	0.063500	0.061000	0.063500	-3.788%	17,250	+2.362%
2026-07-17	0.066000	0.066000	0.063500	0.066000	+8.197%	44,240	-1.515%
2026-07-16	0.063500	0.066000	0.061000	0.061000	-7.576%	59,860	+6.557%
2026-07-15	0.066000	0.066000	0.066000	0.066000	-17.397%	51,500	-1.515%
2026-07-14	0.070500	0.079900	0.061100	0.079900	-0.125%	2,200	-18.648%
2026-07-13	0.067000	0.080000	0.067000	0.080000	+13.475%	600	-18.750%
2026-07-10	0.061000	0.070500	0.061000	0.070500	-6.000%	20,206	-7.801%
2026-07-09	0.076500	0.078000	0.075000	0.075000	+4.167%	10,140	-13.333%
2026-07-08	0.078000	0.078000	0.072000	0.072000	-5.882%	13,270	-9.722%
2026-07-07	0.073500	0.076500	0.073500	0.076500	+6.250%	8,500	-15.033%
2026-07-06	0.072000	0.072000	0.072000	0.072000	-4.000%	1,004	-9.722%
2026-07-02	0.073620	0.075000	0.072000	0.075000	0.000%	5,280	-13.333%
2026-06-30	0.075000	0.075000	0.075000	0.075000	0.000%	100	-13.333%
2026-06-26	0.075000	0.075000	0.075000	0.075000	-6.250%	19,882	-13.333%
2026-06-18	0.075000	0.080000	0.075000	0.080000	0.000%	15,221	-18.750%
2026-06-17	0.080000	0.080000	0.080000	0.080000	+11.111%	5,000	-18.750%
2026-06-16	0.076000	0.077500	0.072000	0.072000	0.000%	30,460	-9.722%
2026-06-15	0.072000	0.072000	0.072000	0.072000	-5.263%	286	-9.722%
2026-06-09	0.076000	0.076000	0.076000	0.076000	-2.439%	1,000	-14.474%
2026-06-04	0.072500	0.077900	0.072000	0.077900	+8.194%	11,916	-16.560%
2026-06-03	0.072000	0.072000	0.072000	0.072000	-0.139%	2,878	-9.722%
2026-06-02	0.080000	0.080000	0.072100	0.072100	-5.132%	17,750	-9.847%
2026-06-01	0.077971	0.080000	0.076000	0.076000	+5.556%	2,960	-14.474%
2026-05-29	0.080000	0.080000	0.072000	0.072000	0.000%	75,798	-9.722%
2026-05-28	0.072000	0.072000	0.072000	0.072000	-10.000%	10,000	-9.722%
2026-05-27	0.080000	0.080000	0.080000	0.080000	-3.030%	12,600	-18.750%
2026-05-22	0.080580	0.082500	0.080580	0.082500	+3.125%	11,000	-21.212%
2026-05-21	0.076000	0.080000	0.076000	0.080000	0.000%	11,250	-18.750%
2026-05-20	0.083000	0.083000	0.072000	0.080000	0.000%	49,750	-18.750%
2026-05-19	0.075820	0.080000	0.075820	0.080000	0.000%	9,700	-18.750%
2026-05-15	0.080000	0.080000	0.064700	0.080000	+0.125%	129,980	-18.750%
2026-05-14	0.068450	0.079900	0.066140	0.079900	+10.512%	62,182	-18.648%
2026-05-13	0.064600	0.080000	0.064600	0.072300	-9.625%	21,950	-10.097%
2026-05-11	0.064700	0.080000	0.064600	0.080000	+13.672%	2,051	-18.750%
2026-05-08	0.070378	0.070378	0.070378	0.070378	-12.028%	500	-7.642%
2026-05-07	0.072300	0.080000	0.072300	0.080000	+23.695%	5,100	-18.750%
2026-05-06	0.064700	0.064700	0.064600	0.064675	-18.133%	42,119	+0.503%
2026-05-04	0.064600	0.079000	0.064600	0.079000	-0.152%	17,450	-17.722%
2026-05-01	0.077000	0.079120	0.075000	0.079120	+6.201%	24,275	-17.846%
2026-04-28	0.074500	0.074500	0.074500	0.074500	-5.696%	5,000	-12.752%
2026-04-27	0.079000	0.079000	0.079000	0.079000	+11.661%	100	-17.722%
2026-04-24	0.073500	0.073500	0.070000	0.070750	-6.908%	85,355	-8.127%
2026-04-23	0.073500	0.076000	0.073500	0.076000	+1.333%	25,164	-14.474%
2026-04-22	0.068750	0.075000	0.068750	0.075000	+8.295%	151,782	-13.333%
2026-04-21	0.069255	0.069255	0.069255	0.069255	+4.143%	500	-6.144%
2026-04-20	0.070000	0.070000	0.061000	0.066500	-5.000%	91,900	-2.256%
2026-04-17	0.069900	0.070000	0.069900	0.070000	+14.754%	126,000	-7.143%
2026-04-16	0.065000	0.065000	0.061000	0.061000	-6.870%	120,819	+6.557%
2026-04-15	0.070000	0.070000	0.065000	0.065500	-6.026%	12,626	-0.763%
2026-04-14	0.069700	0.069700	0.069700	0.069700	+2.199%	24,000	-6.743%
2026-04-13	0.067000	0.068200	0.067000	0.068200	+4.218%	11,800	-4.692%
2026-04-10	0.065000	0.065440	0.065000	0.065440	+0.677%	13,565	-0.672%
2026-04-09	0.065000	0.065000	0.065000	0.065000	0.000%	2,818	0.000%
2026-04-08	0.065000	0.065000	0.065000	0.065000	0.000%	11,842	0.000%
2026-04-07	0.065000	0.065000	0.065000	0.065000	-2.840%	8,159	0.000%
2026-04-06	0.066000	0.066900	0.066000	0.066900	+2.923%	4,900	-2.840%
2026-04-02	0.062000	0.066000	0.062000	0.065000	-4.552%	4,001	0.000%
2026-04-01	0.064400	0.068100	0.064400	0.068100	+0.889%	1,385	-4.552%
2026-03-31	0.070750	0.070750	0.067500	0.067500	-8.784%	1,100	-3.704%
2026-03-30	0.067100	0.074000	0.067100	0.074000	+5.233%	2,000	-12.162%
2026-03-26	0.071100	0.071100	0.070320	0.070320	-6.240%	2,767	-7.565%
2026-03-25	0.079000	0.080000	0.075000	0.075000	0.000%	96,484	-13.333%
2026-03-24	0.075000	0.075000	0.075000	0.075000	+4.196%	233	-13.333%
2026-03-23	0.068816	0.075000	0.068816	0.071980	-5.736%	85,947	-9.697%
2026-03-20	0.075400	0.076360	0.075400	0.076360	+8.159%	27,000	-14.877%
2026-03-18	0.070600	0.070600	0.070600	0.070600	+5.373%	3,500	-7.932%
2026-03-17	0.067000	0.078000	0.067000	0.067000	-14.103%	76,840	-2.985%
2026-03-13	0.067000	0.078000	0.067000	0.078000	0.000%	12,820	-16.667%
2026-03-12	0.067000	0.078000	0.067000	0.078000	+0.128%	1,152	-16.667%
2026-03-06	0.072550	0.077900	0.072550	0.077900	+5.270%	400	-16.560%
2026-03-05	0.069190	0.074000	0.069190	0.074000	+9.516%	183,800	-12.162%
2026-03-04	0.067570	0.067570	0.067570	0.067570	-3.471%	214	-3.803%
2026-03-02	0.080000	0.080000	0.061000	0.070000	-10.509%	87,554	-7.143%
2026-02-27	0.085000	0.085000	0.078220	0.078220	-11.865%	110,102	-16.901%
2026-02-26	0.084500	0.089900	0.076600	0.088750	-1.389%	19,300	-26.761%
2026-02-25	0.090000	0.090000	0.084800	0.090000	+9.756%	36,000	-27.778%
2026-02-24	0.086050	0.090000	0.082000	0.082000	-2.872%	79,665	-20.732%
2026-02-23	0.082200	0.084425	0.082200	0.084425	-15.575%	12,500	-23.009%
2026-02-20	0.100000	0.100000	0.090000	0.100000	0.000%	112,671	-35.000%
2026-02-18	0.100000	0.100000	0.100000	0.100000	0.000%	737	-35.000%
2026-02-17	0.098125	0.100000	0.082100	0.100000	0.000%	34,700	-35.000%
2026-02-13	0.090000	0.100000	0.090000	0.100000	+13.636%	179,223	-35.000%
2026-02-12	0.088000	0.088000	0.088000	0.088000	-2.222%	2,500	-26.136%
2026-02-11	0.088800	0.090000	0.086000	0.090000	0.000%	41,500	-27.778%
2026-02-09	0.084000	0.090000	0.084000	0.090000	+2.696%	720	-27.778%
2026-02-06	0.087500	0.089000	0.077100	0.087637	-7.751%	130,321	-25.830%
2026-02-05	0.080000	0.095000	0.078500	0.095000	+26.667%	210,060	-31.579%
2026-02-04	0.076000	0.080000	0.075000	0.075000	-6.250%	121,606	-13.333%
2026-02-03	0.079800	0.080000	0.077500	0.080000	+0.376%	138,450	-18.750%
2026-02-02	0.073970	0.079700	0.073400	0.079700	+9.358%	2,500	-18.444%
2026-01-30	0.072880	0.072880	0.072880	0.072880	-8.900%	2,000	-10.812%
2026-01-29	0.072213	0.080000	0.071200	0.080000	+4.918%	100,675	-18.750%
2026-01-28	0.083000	0.083300	0.076250	0.076250	-4.688%	121,941	-14.754%
2026-01-27	0.079500	0.082000	0.077500	0.080000	0.000%	166,317	-18.750%
2026-01-26	0.080000	0.080000	0.076050	0.080000	+0.629%	197,874	-18.750%
2026-01-23	0.078200	0.079500	0.075500	0.079500	-0.625%	72,450	-18.239%
2026-01-22	0.067000	0.080000	0.067000	0.080000	+14.286%	99,560	-18.750%
2026-01-21	0.073000	0.073000	0.068600	0.070000	-2.865%	136,179	-7.143%
2026-01-20	0.078000	0.078000	0.072065	0.072065	+0.284%	99,750	-9.804%
2026-01-16	0.068000	0.073000	0.065000	0.071861	+11.068%	62,100	-9.548%
2026-01-14	0.063500	0.064700	0.063500	0.064700	-11.973%	2,935	+0.464%
2026-01-13	0.072500	0.073500	0.072500	0.073500	0.000%	43,773	-11.565%
2026-01-12	0.074265	0.075750	0.073500	0.073500	-4.235%	72,000	-11.565%
2026-01-09	0.071600	0.079680	0.069459	0.076750	+7.193%	18,390	-15.309%
2026-01-08	0.063788	0.077800	0.063788	0.071600	-2.613%	7,065	-9.218%
2026-01-07	0.075000	0.075000	0.070000	0.073521	-4.020%	73,030	-11.590%
2026-01-06	0.060000	0.076600	0.060000	0.076600	+21.477%	35,139	-15.144%
2026-01-05	0.063200	0.063200	0.051500	0.063057	+4.349%	40,373	+3.081%
2026-01-02	0.062000	0.062000	0.055000	0.060429	+0.537%	59,685	+7.564%
2025-12-31	0.043300	0.060106	0.043300	0.060106	+0.177%	39,900	+8.142%
2025-12-30	0.046100	0.060000	0.038713	0.060000	+47.348%	71,240	+8.333%
2025-12-29	0.045000	0.045000	0.037200	0.040720	-11.670%	40,697	+59.627%
2025-12-26	0.045275	0.046100	0.043100	0.046100	0.000%	127,766	+40.998%
2025-12-24	0.047200	0.047200	0.045000	0.046100	-7.225%	14,067	+40.998%
2025-12-23	0.051000	0.051000	0.049690	0.049690	-7.981%	4,500	+30.811%
2025-12-22	0.051100	0.060000	0.043600	0.054000	+5.882%	55,778	+20.370%
2025-12-19	0.051000	0.054250	0.051000	0.051000	-1.923%	31,310	+27.451%
2025-12-18	0.052000	0.052000	0.052000	0.052000	-5.455%	10,000	+25.000%
2025-12-17	0.060000	0.060000	0.055000	0.055000	-6.383%	15,600	+18.182%
2025-12-16	0.058750	0.058750	0.055000	0.058750	+6.818%	11,600	+10.638%
2025-12-15	0.055000	0.057500	0.055000	0.055000	+10.000%	6,600	+18.182%
2025-12-12	0.050900	0.050900	0.047000	0.050000	-6.542%	6,666	+30.000%
2025-12-11	0.053500	0.053500	0.047100	0.053500	+7.000%	5,150	+21.495%
2025-12-10	0.060000	0.060000	0.050000	0.050000	-0.200%	1,050	+30.000%
2025-12-09	0.050100	0.065000	0.050100	0.050100	-22.923%	10,300	+29.741%
2025-12-08	0.054150	0.065000	0.050000	0.065000	+0.154%	75,589	0.000%
2025-12-05	0.065000	0.069900	0.060300	0.064900	+8.167%	7,042	+0.154%
2025-12-04	0.062500	0.062500	0.060000	0.060000	0.000%	32,589	+8.333%
2025-12-03	0.060000	0.060000	0.060000	0.060000	0.000%	7,445	+8.333%
2025-12-02	0.068700	0.068700	0.060000	0.060000	0.000%	30,610	+8.333%
2025-12-01	0.069000	0.078000	0.060000	0.060000	-13.917%	16,563	+8.333%
2025-11-28	0.084400	0.084400	0.050500	0.069700	-6.317%	2,056	-6.743%
2025-11-26	0.054000	0.074400	0.052500	0.074400	+47.327%	55,920	-12.634%
2025-11-25	0.048900	0.066750	0.048900	0.050500	+3.061%	136,428	+28.713%
2025-11-24	0.049800	0.049800	0.042550	0.049000	-2.000%	9,700	+32.653%
2025-11-21	0.042500	0.052400	0.042500	0.050000	+17.925%	21,300	+30.000%
2025-11-20	0.040000	0.050000	0.035000	0.042400	+6.000%	414,526	+53.302%
2025-11-19	0.045000	0.045000	0.035000	0.040000	-25.094%	109,283	+62.500%
2025-11-18	0.045000	0.053400	0.045000	0.053400	+1.136%	7,652	+21.723%
2025-11-17	0.049200	0.052800	0.045000	0.052800	+1.246%	2,201	+23.106%
2025-11-13	0.048500	0.052150	0.041200	0.052150	-3.426%	11,100	+24.640%
2025-11-12	0.048500	0.054000	0.048500	0.054000	+31.387%	11,000	+20.370%
2025-11-11	0.045000	0.047900	0.041100	0.041100	-13.836%	19,155	+58.151%
2025-11-10	0.068230	0.068230	0.045100	0.047700	-15.560%	47,299	+36.268%
2025-11-07	0.056490	0.056490	0.056490	0.056490	+2.523%	1,801	+15.065%
2025-11-06	0.059470	0.059470	0.055000	0.055100	-8.167%	12,450	+17.967%
2025-11-05	0.066175	0.067900	0.060000	0.060000	+9.091%	11,000	+8.333%
2025-11-04	0.062575	0.067900	0.052320	0.055000	+10.000%	56,202	+18.182%
2025-11-03	0.045000	0.050000	0.040100	0.050000	-21.445%	50,283	+30.000%
2025-10-31	0.045000	0.069800	0.045000	0.063650	-8.811%	28,490	+2.121%
2025-10-28	0.060000	0.069800	0.057110	0.069800	+18.305%	40,000	-6.877%
2025-10-27	0.051100	0.059000	0.051100	0.059000	+7.273%	6,000	+10.169%
2025-10-24	0.050000	0.055000	0.043000	0.055000	-2.698%	4,000	+18.182%
2025-10-23	0.053000	0.056525	0.048000	0.056525	-12.972%	3,500	+14.993%
2025-10-22	0.057500	0.065000	0.057500	0.064950	-6.948%	32,750	+0.077%
2025-10-21	0.069800	0.069800	0.069800	0.069800	+6.891%	2,300	-6.877%
2025-10-20	0.059500	0.065300	0.059500	0.065300	-3.971%	6,000	-0.459%
2025-10-17	0.062150	0.068000	0.062150	0.068000	-18.353%	35,751	-4.412%
2025-10-16	0.063000	0.090000	0.050500	0.083285	+32.198%	60,114	-21.955%
2025-10-15	0.060875	0.063000	0.056500	0.063000	+5.000%	16,602	+3.175%
2025-10-14	0.060000	0.060000	0.060000	0.060000	0.000%	50,000	+8.333%
2025-10-13	0.061000	0.061000	0.050350	0.060000	-1.639%	155,450	+8.333%
2025-10-10	0.055000	0.061000	0.055000	0.061000	+22.000%	173,105	+6.557%
2025-10-09	0.054450	0.055530	0.050000	0.050000	+34.771%	27,346	+30.000%
2025-10-08	0.048000	0.048000	0.037100	0.037100	-38.980%	10,415	+75.202%
2025-10-07	0.050000	0.060800	0.050000	0.060800	-0.613%	31,000	+6.908%
2025-10-06	0.064900	0.064900	0.053725	0.061175	-5.740%	66,500	+6.253%
2025-10-03	0.064900	0.064900	0.064900	0.064900	0.000%	4,020	+0.154%
2025-10-02	0.037100	0.064900	0.037100	0.064900	+12.041%	2,156	+0.154%
2025-10-01	0.043500	0.057925	0.043500	0.057925	+12.188%	849	+12.214%
2025-09-30	0.054180	0.054180	0.051632	0.051632	-23.959%	11,350	+25.891%
2025-09-29	0.057800	0.067900	0.049100	0.067900	+19.123%	13,822	-4.271%
2025-09-25	0.057800	0.057800	0.057000	0.057000	+3.636%	15,000	+14.035%
2025-09-24	0.057000	0.057000	0.055000	0.055000	-1.610%	6,575	+18.182%
2025-09-23	0.049580	0.056840	0.048750	0.055900	+7.500%	52,508	+16.279%
2025-09-22	0.055620	0.055620	0.049300	0.052000	-1.813%	100,000	+25.000%
2025-09-19	0.069280	0.069280	0.049400	0.052960	-22.026%	214,653	+22.734%
2025-09-18	0.054900	0.069000	0.054900	0.067920	+25.964%	250,450	-4.299%
2025-09-17	0.043724	0.054900	0.043724	0.053920	+0.223%	8,092	+20.549%
2025-09-16	0.046300	0.053800	0.046300	0.053800	+13.263%	146,600	+20.818%
2025-09-15	0.049100	0.049208	0.047500	0.047500	+6.502%	81,001	+36.842%
2025-09-12	0.035700	0.045316	0.035700	0.044600	-2.450%	28,946	+45.740%
2025-09-11	0.046450	0.046450	0.040780	0.045720	-2.723%	23,250	+42.170%
2025-09-10	0.046120	0.047000	0.041750	0.047000	+0.893%	76,637	+38.298%
2025-09-09	0.046584	0.046584	0.046584	0.046584	+16.460%	300	+39.533%
2025-09-08	0.049900	0.049900	0.035000	0.040000	-16.374%	334,650	+62.500%
2025-09-05	0.049400	0.049400	0.044700	0.047832	+8.808%	10,900	+35.892%
2025-09-04	0.049900	0.050000	0.040000	0.043960	-15.462%	90,400	+47.862%
2025-09-03	0.047200	0.052000	0.047200	0.052000	-4.412%	3,100	+25.000%
2025-09-02	0.044700	0.054400	0.044700	0.054400	+14.166%	1,100	+19.485%
2025-08-28	0.041700	0.047900	0.035000	0.047650	+14.337%	46,108	+36.411%
2025-08-27	0.043900	0.043900	0.037670	0.041675	+19.071%	91,215	+55.969%
2025-08-25	0.040000	0.042100	0.035000	0.035000	-12.500%	2,350	+85.714%
2025-08-21	0.042000	0.042000	0.040000	0.040000	-2.439%	79,500	+62.500%
2025-08-20	0.047300	0.047300	0.041000	0.041000	0.000%	43,172	+58.537%
2025-08-19	0.040000	0.044200	0.040000	0.041000	+2.500%	1,000	+58.537%
2025-08-18	0.040000	0.040000	0.040000	0.040000	-2.439%	9,600	+62.500%
2025-08-15	0.041000	0.041000	0.041000	0.041000	-2.613%	104	+58.537%
2025-08-14	0.040600	0.042100	0.040000	0.042100	+4.988%	34,002	+54.394%
2025-08-12	0.045000	0.045000	0.040100	0.040100	-16.632%	48,650	+62.095%
2025-08-11	0.049900	0.049900	0.041000	0.048100	+5.482%	36,400	+35.135%
2025-08-08	0.045020	0.047750	0.045020	0.045600	+11.220%	10,929	+42.544%
2025-08-07	0.040600	0.041000	0.040000	0.041000	-12.766%	49,554	+58.537%
2025-08-06	0.039000	0.047000	0.037130	0.047000	+42.424%	267,461	+38.298%
2025-08-05	0.030200	0.039100	0.030200	0.033000	-16.244%	124,572	+96.970%
2025-08-04	0.034550	0.039400	0.034550	0.039400	+3.684%	130,462	+64.975%
2025-08-01	0.025300	0.038000	0.025300	0.038000	+3.882%	4,058	+71.053%
2025-07-31	0.033750	0.039400	0.030000	0.036580	-3.737%	3,313	+77.693%
2025-07-30	0.039900	0.040000	0.025600	0.038000	+1.131%	70,700	+71.053%
2025-07-29	0.036580	0.040800	0.035150	0.037575	+1.554%	86,941	+72.987%
2025-07-28	0.034000	0.038000	0.027000	0.037000	+8.824%	18,500	+75.676%
2025-07-25	0.034000	0.034000	0.034000	0.034000	0.000%	100	+91.176%
2025-07-24	0.031050	0.035000	0.027100	0.034000	0.000%	3,267	+91.176%
2025-07-23	0.036400	0.038900	0.025000	0.034000	-5.028%	170,337	+91.176%
2025-07-22	0.032200	0.035800	0.032200	0.035800	+3.768%	33,901	+81.564%
2025-07-21	0.033150	0.034500	0.030000	0.034500	+7.477%	35,599	+88.406%
2025-07-18	0.024000	0.034500	0.024000	0.032100	+2.654%	229,985	+102.492%
2025-07-15	0.029450	0.032500	0.024900	0.031270	-8.029%	2,410	+107.867%
2025-07-14	0.030360	0.034000	0.024900	0.034000	0.000%	7,700	+91.176%
2025-07-11	0.028720	0.034400	0.025000	0.034000	+4.615%	39,300	+91.176%
2025-07-10	0.034500	0.034500	0.028800	0.032500	+2.201%	60,560	+100.000%
2025-07-09	0.029650	0.034300	0.026100	0.031800	-0.625%	39,000	+104.403%
2025-07-08	0.030000	0.034800	0.025150	0.032000	+6.667%	121,690	+103.125%
2025-07-07	0.020100	0.030000	0.020100	0.030000	-6.542%	28,200	+116.667%
2025-07-03	0.026000	0.032100	0.020100	0.032100	-0.311%	12,695	+102.492%
2025-07-01	0.022600	0.032300	0.022600	0.032200	-5.848%	23,403	+101.863%
2025-06-30	0.023300	0.034200	0.020000	0.034200	+58.627%	270,707	+90.058%
2025-06-27	0.020100	0.023900	0.020000	0.021560	-13.760%	80,263	+201.484%
2025-06-26	0.022750	0.025000	0.022000	0.025000	0.000%	57,000	+160.000%
2025-06-25	0.028500	0.028500	0.022300	0.025000	-12.281%	8,000	+160.000%
2025-06-24	0.024400	0.028500	0.020300	0.028500	-0.350%	73,000	+128.070%
2025-06-23	0.029000	0.029000	0.020000	0.028600	-1.038%	11,710	+127.273%
2025-06-20	0.026640	0.030400	0.021000	0.028900	-0.345%	162,354	+124.913%
2025-06-18	0.019280	0.030700	0.019100	0.029000	+45.000%	480,844	+124.138%
2025-06-17	0.023920	0.029800	0.017440	0.020000	-31.034%	289,322	+225.000%
2025-06-16	0.022500	0.029000	0.022500	0.029000	-2.685%	1,241	+124.138%
2025-06-13	0.023180	0.034000	0.017000	0.029800	+41.232%	587,232	+118.121%
2025-06-12	0.026700	0.036700	0.020500	0.021100	-43.733%	456,319	+208.057%
2025-06-11	0.039500	0.039500	0.026500	0.037500	-5.063%	29,122	+73.333%
2025-06-10	0.033800	0.039500	0.028600	0.039500	+38.064%	124,960	+64.557%
2025-06-09	0.026400	0.034600	0.024000	0.028610	+10.038%	360,138	+127.193%
2025-06-06	0.033400	0.033500	0.023000	0.026000	-13.333%	291,402	+150.000%
2025-06-05	0.045550	0.045550	0.026300	0.030000	-29.245%	87,876	+116.667%
2025-06-04	0.040000	0.042400	0.036700	0.042400	-4.505%	1,401	+53.302%
2025-06-03	0.040000	0.046000	0.038550	0.044400	+8.557%	10,998	+46.396%
2025-06-02	0.030280	0.040900	0.026200	0.040900	-6.193%	31,050	+58.924%
2025-05-29	0.036350	0.044000	0.035000	0.043600	+9.000%	36,800	+49.083%
2025-05-28	0.039600	0.044800	0.032660	0.040000	+11.421%	246,100	+62.500%
2025-05-27	0.043550	0.049000	0.031200	0.035900	-22.126%	194,190	+81.058%
2025-05-23	0.047550	0.052000	0.040000	0.046100	-15.413%	124,332	+40.998%
2025-05-22	0.055000	0.055000	0.044500	0.054500	-7.470%	61,600	+19.266%
2025-05-21	0.052130	0.058900	0.043600	0.058900	+3.152%	114,700	+10.357%
2025-05-20	0.049000	0.057100	0.043050	0.057100	-7.903%	111,474	+13.835%
2025-05-19	0.043100	0.062000	0.043100	0.062000	-0.641%	34,700	+4.839%
2025-05-16	0.057275	0.062400	0.048000	0.062400	+22.353%	83,008	+4.167%
2025-05-15	0.051100	0.062500	0.051000	0.051000	-18.400%	84,950	+27.451%
2025-05-14	0.067000	0.067000	0.056750	0.062500	+4.167%	30,350	+4.000%
2025-05-13	0.056400	0.060000	0.055500	0.060000	0.000%	500	+8.333%
2025-05-12	0.057250	0.062500	0.052000	0.060000	-4.000%	25,200	+8.333%
2025-05-09	0.059800	0.062500	0.059800	0.062500	+4.167%	1,968	+4.000%
2025-05-08	0.062200	0.065000	0.059650	0.060000	-0.166%	7,025	+8.333%
2025-05-07	0.061500	0.065000	0.058000	0.060100	-7.538%	20,503	+8.153%
2025-05-05	0.055250	0.065000	0.055250	0.065000	+8.333%	56,400	0.000%
2025-05-02	0.047200	0.060000	0.047200	0.060000	+20.000%	85,798	+8.333%
2025-05-01	0.049575	0.050000	0.043060	0.050000	0.000%	121,705	+30.000%
2025-04-30	0.054400	0.060000	0.048300	0.050000	-23.077%	75,760	+30.000%
2025-04-29	0.059600	0.065000	0.059300	0.065000	-15.966%	18,600	0.000%
2025-04-28	0.081500	0.081500	0.054600	0.077350	+10.500%	96,550	-15.966%
2025-04-25	0.054750	0.070000	0.052000	0.070000	+26.126%	168,332	-7.143%
2025-04-24	0.054050	0.057025	0.052000	0.055500	-3.478%	1,900	+17.117%
2025-04-23	0.056000	0.060000	0.050000	0.057500	-11.538%	108,630	+13.043%
2025-04-22	0.065000	0.065000	0.053000	0.065000	0.000%	30,380	0.000%
2025-04-21	0.053000	0.065000	0.053000	0.065000	+22.642%	24,215	0.000%
2025-04-17	0.050000	0.053000	0.049000	0.053000	0.000%	6,606	+22.642%
2025-04-16	0.053000	0.053000	0.049000	0.053000	-18.336%	15,300	+22.642%
2025-04-15	0.064700	0.064900	0.064700	0.064900	0.000%	50,100	+0.154%
2025-04-11	0.065000	0.065000	0.064900	0.064900	-0.154%	30,160	+0.154%
2025-04-10	0.065000	0.065000	0.053000	0.065000	0.000%	41,100	0.000%
2025-04-09	0.061750	0.067500	0.059450	0.065000	-3.704%	3,044	0.000%
2025-04-08	0.067500	0.067500	0.061750	0.067500	+4.854%	800	-3.704%
2025-04-07	0.064375	0.064375	0.064375	0.064375	-4.630%	370	+0.971%
2025-04-04	0.067500	0.067500	0.059100	0.067500	+6.299%	3,270	-3.704%
2025-04-03	0.061500	0.067500	0.060000	0.063500	-5.926%	23,400	+2.362%
2025-04-02	0.061400	0.068900	0.060500	0.067500	+8.661%	52,690	-3.704%
2025-04-01	0.052000	0.065000	0.052000	0.062120	+12.945%	77,785	+4.636%
2025-03-31	0.045872	0.055000	0.040000	0.055000	+10.000%	134,393	+18.182%
2025-03-28	0.049944	0.054900	0.047100	0.050000	-3.846%	15,700	+30.000%
2025-03-27	0.052000	0.052000	0.048650	0.052000	-5.455%	2,800	+25.000%
2025-03-26	0.052500	0.055000	0.045000	0.055000	+3.676%	82,653	+18.182%
2025-03-25	0.051600	0.055000	0.049540	0.053050	+1.434%	4,500	+22.526%
2025-03-24	0.051000	0.055000	0.048600	0.052300	+2.549%	115,820	+24.283%
2025-03-21	0.050000	0.051000	0.045000	0.051000	+2.000%	5,201	+27.451%
2025-03-20	0.052400	0.055000	0.046750	0.050000	-9.091%	42,873	+30.000%
2025-03-19	0.053400	0.055000	0.052000	0.055000	0.000%	13,525	+18.182%
2025-03-18	0.054900	0.058300	0.052400	0.055000	-4.514%	124,800	+18.182%
2025-03-17	0.054950	0.058900	0.051000	0.057600	-2.207%	13,436	+12.847%
2025-03-14	0.056600	0.067000	0.051000	0.058900	-1.833%	43,400	+10.357%
2025-03-13	0.069000	0.072500	0.060000	0.060000	-6.309%	163,357	+8.333%
2025-03-12	0.050000	0.064040	0.050000	0.064040	+12.351%	156,400	+1.499%
2025-03-11	0.050500	0.063000	0.047000	0.057000	-10.938%	139,074	+14.035%
2025-03-10	0.053900	0.064000	0.050000	0.064000	0.000%	33,376	+1.563%
2025-03-07	0.064250	0.065500	0.050300	0.064000	-2.290%	91,043	+1.563%
2025-03-06	0.059900	0.065500	0.056000	0.065500	+9.258%	78,326	-0.763%
2025-03-05	0.070000	0.078000	0.050800	0.059950	-14.357%	230,214	+8.424%
2025-03-04	0.080000	0.080000	0.065500	0.070000	-18.248%	71,150	-7.143%
2025-03-03	0.066250	0.090000	0.055300	0.085625	+37.882%	325,311	-24.088%
2025-02-28	0.075000	0.087200	0.062100	0.062100	-22.375%	141,900	+4.670%
2025-02-27	0.077500	0.089900	0.070000	0.080000	-18.284%	71,400	-18.750%
2025-02-26	0.095000	0.097900	0.058450	0.097900	-24.692%	277,700	-33.606%
2025-02-25	0.070000	0.130000	0.070000	0.130000	+80.355%	79,516	-50.000%
2025-02-24	0.065100	0.072080	0.063740	0.072080	+2.971%	140,987	-9.822%
2025-02-21	0.073300	0.080000	0.067500	0.070000	-6.667%	54,701	-7.143%
2025-02-20	0.077500	0.077500	0.069100	0.075000	-3.226%	9,570	-13.333%
2025-02-19	0.074900	0.077500	0.074900	0.077500	+3.471%	51,130	-16.129%
2025-02-18	0.075000	0.079900	0.071950	0.074900	-3.292%	32,474	-13.218%
2025-02-14	0.080000	0.080000	0.075000	0.077450	0.000%	64,900	-16.075%
2025-02-13	0.090000	0.090000	0.075000	0.077450	-9.336%	38,134	-16.075%
2025-02-12	0.090000	0.090000	0.075000	0.085425	+3.608%	5,080	-23.910%
2025-02-11	0.082000	0.098500	0.078725	0.082450	-13.211%	58,674	-21.164%
2025-02-10	0.090200	0.095000	0.088500	0.095000	-7.227%	10,570	-31.579%
2025-02-07	0.100450	0.105000	0.091000	0.102400	-6.270%	49,179	-36.523%
2025-02-06	0.107900	0.120000	0.100000	0.109250	-4.133%	28,393	-40.503%
2025-02-05	0.128000	0.130000	0.110425	0.113960	-8.832%	150,014	-42.962%
2025-02-04	0.121375	0.128500	0.118875	0.125000	-2.724%	32,656	-48.000%
2025-02-03	0.109350	0.128500	0.109350	0.128500	+8.051%	31,098	-49.416%
2025-01-31	0.128500	0.128500	0.100000	0.118925	-7.090%	4,911	-45.344%
2025-01-29	0.120000	0.128000	0.118625	0.128000	-0.389%	1,434	-49.219%
2025-01-28	0.120000	0.128500	0.105800	0.128500	+7.083%	31,401	-49.416%
2025-01-27	0.112500	0.120000	0.105000	0.120000	-6.250%	28,363	-45.833%
2025-01-24	0.132475	0.132475	0.090000	0.128000	-1.538%	38,573	-49.219%
2025-01-23	0.135000	0.135000	0.081100	0.130000	+5.885%	44,678	-50.000%
2025-01-22	0.145000	0.148500	0.110000	0.122775	-15.328%	63,810	-47.058%
2025-01-21	0.080000	0.151800	0.080000	0.145000	+91.041%	567,552	-55.172%
2025-01-17	0.047950	0.080000	0.040000	0.075900	+35.536%	390,958	-14.361%
2025-01-16	0.040000	0.056800	0.040000	0.056000	+1.818%	9,815	+16.071%
2025-01-15	0.049800	0.057000	0.040000	0.055000	-7.718%	80,140	+18.182%
2025-01-14	0.031100	0.059600	0.031000	0.059600	-6.216%	30,825	+9.060%
2025-01-10	0.031100	0.063550	0.031100	0.063550	-5.432%	325	+2.282%
2025-01-08	0.067400	0.067400	0.067200	0.067200	-0.444%	9,074	-3.274%
2025-01-07	0.057500	0.067500	0.051800	0.067500	-1.603%	2,026	-3.704%
2025-01-06	0.059000	0.068600	0.041000	0.068600	+16.074%	4,347	-5.248%
2025-01-03	0.045900	0.069300	0.040000	0.059100	+4.233%	19,133	+9.983%
2025-01-02	0.050650	0.056700	0.038000	0.056700	-0.176%	4,625	+14.638%
2024-12-31	0.046800	0.056800	0.044500	0.056800	+12.754%	3,550	+14.437%
2024-12-30	0.050450	0.056800	0.031100	0.050375	-11.467%	7,810	+29.032%
2024-12-27	0.038725	0.056900	0.038725	0.056900	-5.167%	11,800	+14.236%
2024-12-26	0.060000	0.060000	0.060000	0.060000	-3.069%	1,000	+8.333%
2024-12-24	0.047650	0.064200	0.030000	0.061900	-5.927%	8,600	+5.008%
2024-12-20	0.038300	0.065800	0.038300	0.065800	-0.152%	28,200	-1.216%
2024-12-19	0.065900	0.065900	0.038300	0.065900	-5.655%	8,106	-1.366%
2024-12-18	0.060000	0.069850	0.060000	0.069850	+12.571%	541	-6.943%
2024-12-17	0.060000	0.062050	0.054100	0.062050	+0.040%	570	+4.754%
2024-12-16	0.048925	0.062025	0.037000	0.062025	+26.776%	20,098	+4.796%
2024-12-13	0.037000	0.052900	0.037000	0.048925	0.000%	2,095	+32.856%
2024-12-12	0.048925	0.048925	0.048925	0.048925	-0.051%	581	+32.856%
2024-12-11	0.048350	0.048950	0.043800	0.048950	-3.069%	2,346	+32.789%
2024-12-10	0.036600	0.051940	0.018400	0.050500	+0.598%	117,319	+28.713%
2024-12-09	0.024000	0.056000	0.024000	0.050200	-10.397%	5,950	+29.482%
2024-12-06	0.047675	0.056025	0.040000	0.056025	+17.947%	91,001	+16.020%
2024-12-05	0.045250	0.050000	0.041000	0.047500	-30.657%	30,250	+36.842%
2024-12-04	0.055300	0.068500	0.054250	0.068500	+0.293%	5,129	-5.109%

.dark-mode .TMcB99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMcB99{ color: #333333; background-color: white; border: 2px solid #333333; }CTTHCTT PHARMACEUTICAL HLDGSstock OTC

CTTH
CTT PHARMACEUTICAL HLDGS
stock OTC