Dark

CTRYY
COUNTRY GARDEN HL UNS/ADR
stock OTC

Inactive

Nov 14, 2024

3.75USD+0.806%(+0.03)1,058

Pre-market

0.00USD-100.000%(-3.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-14	4.0700	4.0700	3.7500	3.7500	+0.806%	1,058	0.000%
2024-11-13	3.7700	4.0700	3.7100	3.7200	-2.362%	3,319	+0.806%
2024-11-12	4.0000	4.4250	3.7700	3.8100	-6.960%	24,119	-1.575%
2024-11-11	3.9000	4.1800	3.9000	4.0950	+5.541%	12,400	-8.425%
2024-11-08	3.8800	3.8800	3.8800	3.8800	-2.267%	262	-3.351%
2024-11-07	4.1700	4.1700	3.8600	3.9700	-4.796%	1,414	-5.542%
2024-11-06	3.9100	4.1800	3.9100	4.1700	+11.200%	4,569	-10.072%
2024-11-05	3.8750	3.9100	3.7500	3.7500	-0.080%	1,055	0.000%
2024-11-04	3.6600	3.7530	3.6100	3.7530	+1.159%	9,509	-0.080%
2024-11-01	3.9600	4.0100	3.7000	3.7100	+3.056%	5,948	+1.078%
2024-10-31	3.5000	3.6100	3.5000	3.6000	-1.099%	3,895	+4.167%
2024-10-30	3.5850	3.6500	3.5850	3.6400	+1.111%	10,767	+3.022%
2024-10-29	3.7000	3.8800	3.5750	3.6000	+5.882%	8,544	+4.167%
2024-10-28	3.8075	3.9000	3.1500	3.4000	-9.574%	32,908	+10.294%
2024-10-25	3.7500	3.8700	3.7500	3.7600	-0.133%	7,000	-0.266%
2024-10-24	3.4000	3.9100	3.4000	3.7650	+9.767%	13,780	-0.398%
2024-10-23	3.7000	3.7400	3.4000	3.4300	-11.370%	8,299	+9.329%
2024-10-22	3.8800	3.8800	3.8700	3.8700	+4.595%	653	-3.101%
2024-10-21	4.0000	4.0000	3.7000	3.7000	-2.116%	2,575	+1.351%
2024-10-18	3.7700	3.8250	3.7500	3.7800	+2.162%	2,978	-0.794%
2024-10-17	3.7700	3.8400	3.7000	3.7000	-5.250%	1,153	+1.351%
2024-10-16	4.1800	4.1800	3.7100	3.9050	+5.256%	1,446	-3.969%
2024-10-15	3.7000	4.0000	3.7000	3.7100	-11.031%	3,545	+1.078%
2024-10-14	3.6000	4.1900	3.6000	4.1700	+2.206%	16,156	-10.072%
2024-10-11	3.8800	4.0800	3.6450	4.0800	+4.615%	10,677	-8.088%
2024-10-10	4.2400	4.2400	3.9000	3.9000	-2.500%	5,286	-3.846%
2024-10-09	3.9300	4.0000	3.5900	4.0000	+1.781%	20,638	-6.250%
2024-10-08	4.5500	4.5500	3.7100	3.9300	-24.423%	39,262	-4.580%
2024-10-07	4.9750	5.2000	4.7300	5.2000	+2.767%	22,826	-27.885%
2024-10-04	4.3000	5.1400	4.3000	5.0600	+6.751%	20,509	-25.889%
2024-10-03	5.2000	5.2500	4.2900	4.7400	-11.402%	34,021	-20.886%
2024-10-02	5.0100	5.4900	4.5200	5.3500	+49.025%	135,935	-29.907%
2024-10-01	5.0300	5.2000	3.2600	3.5900	-25.052%	81,401	+4.457%
2024-09-30	4.8500	4.8500	4.2500	4.7900	+27.733%	83,062	-21.712%
2024-09-27	2.7400	5.2500	2.7200	3.7500	+40.449%	276,990	0.000%
2024-09-26	2.5000	2.6900	2.0000	2.6700	+61.818%	68,244	+40.449%
2024-09-25	1.7800	1.7800	1.6500	1.6500	0.000%	4,688	+127.273%
2024-09-24	1.5400	1.6900	1.5400	1.6500	+13.014%	9,890	+127.273%
2024-09-19	1.4600	1.4600	1.4600	1.4600	0.000%	321	+156.849%
2024-09-18	1.5000	1.5000	1.4600	1.4600	-0.680%	1,002	+156.849%
2024-09-16	1.4700	1.4700	1.4700	1.4700	0.000%	10,085	+155.102%
2024-09-13	1.4600	1.4900	1.4600	1.4700	+0.685%	977	+155.102%
2024-09-12	1.4600	1.4600	1.4600	1.4600	-2.013%	404	+156.849%
2024-09-11	1.4900	1.4900	1.4900	1.4900	+4.196%	932	+151.678%
2024-09-10	1.4300	1.4300	1.4300	1.4300	-4.027%	272	+162.238%
2024-09-09	1.4300	1.4900	1.4300	1.4900	0.000%	403	+151.678%
2024-09-05	1.4900	1.4900	1.4900	1.4900	0.000%	156	+151.678%
2024-09-04	1.5000	1.5000	1.4900	1.4900	+1.361%	2,292	+151.678%
2024-09-03	1.4955	1.4955	1.4700	1.4700	+4.255%	1,019	+155.102%
2024-08-30	1.4100	1.4100	1.4100	1.4100	-7.237%	1,284	+165.957%
2024-08-29	1.5200	1.5200	1.5200	1.5200	+2.357%	302	+146.711%
2024-08-28	1.4850	1.4850	1.4850	1.4850	-2.303%	100	+152.525%
2024-08-27	1.5200	1.5200	1.5200	1.5200	+2.357%	272	+146.711%
2024-08-22	1.5100	1.5100	1.4600	1.4850	-0.669%	2,722	+152.525%
2024-08-20	1.4500	1.5400	1.4000	1.4950	+0.336%	96,972	+150.836%
2024-08-19	1.4900	1.4900	1.4860	1.4900	0.000%	15,909	+151.678%
2024-08-14	1.4900	1.4900	1.4500	1.4900	-0.334%	574	+151.678%
2024-08-13	1.4950	1.4950	1.4950	1.4950	+6.028%	400	+150.836%
2024-08-12	1.4340	1.4400	1.4100	1.4100	-2.759%	3,065	+165.957%
2024-08-09	1.4600	1.4600	1.4500	1.4500	-0.685%	817	+158.621%
2024-08-08	1.4700	1.4700	1.4600	1.4600	+4.286%	969	+156.849%
2024-08-07	1.4000	1.4000	1.4000	1.4000	+6.699%	1,332	+167.857%
2024-08-06	1.4000	1.4000	1.3000	1.3121	-4.226%	5,778	+185.801%
2024-08-05	1.3850	1.4250	1.3500	1.3700	+4.580%	2,660	+173.723%
2024-08-02	0.9270	1.3100	0.9270	1.3100	-7.420%	6,811	+186.260%
2024-08-01	1.4100	1.4150	1.3300	1.4150	+4.815%	10,723	+165.018%
2024-07-31	1.4500	1.5100	1.3500	1.3500	-6.897%	71,282	+177.778%
2024-07-30	1.5200	1.5200	1.3800	1.4500	-0.344%	9,244	+158.621%
2024-07-29	1.5100	1.5100	1.4100	1.4550	+1.042%	14,594	+157.732%
2024-07-26	1.5100	1.5300	1.4300	1.4400	-1.370%	13,897	+160.417%
2024-07-25	1.5300	1.5300	1.4600	1.4600	-0.680%	3,205	+156.849%
2024-07-24	1.5400	1.5400	1.4600	1.4700	-3.922%	38,841	+155.102%
2024-07-23	1.6000	1.6800	1.5100	1.5300	-8.929%	42,227	+145.098%
2024-07-22	1.7600	2.5000	1.6200	1.6800	-7.182%	73,724	+123.214%
2024-07-19	2.0100	2.0100	1.8000	1.8100	-5.729%	7,869	+107.182%
2024-07-18	2.1000	2.1000	1.8100	1.9200	-17.949%	28,213	+95.313%
2024-07-17	2.3400	2.3400	2.3400	2.3400	-8.415%	144	+60.256%
2024-07-16	2.7000	2.7000	2.4000	2.5550	-4.307%	4,056	+46.771%
2024-07-15	2.6700	2.6700	2.6700	2.6700	+10.788%	333	+40.449%
2024-07-12	2.1600	2.5335	2.1600	2.4100	-3.600%	1,864	+55.602%
2024-07-11	2.4500	2.5400	2.3400	2.5000	0.000%	1,184	+50.000%
2024-07-10	2.5000	2.5000	2.5000	2.5000	+10.619%	364	+50.000%
2024-07-09	2.2600	2.2600	2.2600	2.2600	-1.739%	798	+65.929%
2024-07-08	2.2100	2.3000	2.2100	2.3000	-2.128%	1,695	+63.043%
2024-07-05	2.5200	2.6200	2.2600	2.3500	-6.746%	5,057	+59.574%
2024-07-03	2.6700	2.6700	2.5200	2.5200	+5.000%	535	+48.810%
2024-06-27	2.5000	2.5500	2.3000	2.4000	-5.882%	2,035	+56.250%
2024-06-26	2.5500	2.7000	2.5500	2.5500	-5.556%	950	+47.059%
2024-06-25	2.7300	2.7300	2.6300	2.7000	+1.887%	512	+38.889%
2024-06-24	2.5000	2.6500	2.5000	2.6500	-3.636%	3,767	+41.509%
2024-06-21	2.6000	2.7500	2.5300	2.7500	+8.268%	1,637	+36.364%
2024-06-20	2.9500	2.9800	2.2800	2.5400	-17.318%	15,663	+47.638%
2024-06-18	2.9800	3.2500	2.9500	3.0720	+3.087%	4,338	+22.070%
2024-06-17	2.7600	2.9800	2.7500	2.9800	+94.771%	10,179	+25.839%
2024-06-14	3.2000	3.2000	1.5300	1.5300	-51.118%	2,797	+145.098%
2024-06-13	3.2970	3.3000	2.8100	3.1300	-8.211%	2,378	+19.808%
2024-06-12	3.3000	3.4100	3.2500	3.4100	-7.838%	2,039	+9.971%
2024-06-11	3.4540	3.7000	3.4540	3.7000	+2.778%	795	+1.351%
2024-06-10	3.5795	3.7800	3.5795	3.6000	+20.805%	5,915	+4.167%
2024-06-07	3.3245	3.3245	2.9800	2.9800	+5.674%	1,422	+25.839%
2024-06-06	2.8200	2.8200	2.8200	2.8200	-17.059%	438	+32.979%
2024-06-05	3.4000	3.4000	3.4000	3.4000	-5.028%	1,387	+10.294%
2024-06-04	3.4000	3.8300	3.4000	3.5800	-0.556%	20,437	+4.749%
2024-06-03	3.5950	3.6000	3.5950	3.6000	-1.639%	698	+4.167%
2024-05-31	3.6600	3.9300	3.4500	3.6600	-0.191%	3,890	+2.459%
2024-05-30	4.0400	4.3000	3.4600	3.6670	-15.116%	10,025	+2.263%
2024-05-29	4.1792	4.5100	4.1792	4.3200	+5.366%	2,370	-13.194%
2024-05-28	5.0000	5.0000	4.1000	4.1000	+1.485%	6,063	-8.537%
2024-05-24	4.0000	4.3500	3.7000	4.0400	+7.733%	11,505	-7.178%
2024-05-23	3.4900	4.0000	3.4600	3.7500	+14.679%	17,550	0.000%
2024-05-22	4.7000	5.2500	2.6600	3.2700	-23.419%	31,256	+14.679%
2024-05-21	4.0150	5.0000	3.9200	4.2700	+29.394%	36,360	-12.178%
2024-05-20	2.6900	3.3000	2.6200	3.3000	+31.989%	35,857	+13.636%
2024-05-17	2.3600	2.8900	2.3600	2.5002	+18.493%	27,588	+49.988%
2024-05-16	2.8900	2.8900	2.1100	2.1100	-17.255%	12,175	+77.725%
2024-05-15	2.5200	2.5500	2.5200	2.5500	+1.038%	3,259	+47.059%
2024-05-14	2.4500	2.9600	2.4500	2.5238	+17.386%	12,354	+48.585%
2024-05-13	2.5100	2.5100	2.0250	2.1500	-14.513%	7,548	+74.419%
2024-05-10	1.5300	2.6700	1.5300	2.5150	+52.424%	13,652	+49.105%
2024-05-09	1.5750	1.6500	1.5750	1.6500	+10.738%	2,987	+127.273%
2024-05-01	1.5800	1.5800	1.4900	1.4900	-6.289%	1,806	+151.678%
2024-04-29	1.6500	1.6500	1.5900	1.5900	+4.605%	841	+135.849%
2024-04-26	1.6000	1.6000	1.5200	1.5200	-5.000%	3,027	+146.711%
2024-04-25	1.5000	1.6000	1.5000	1.6000	0.000%	4,308	+134.375%
2024-04-23	1.6000	1.6000	1.6000	1.6000	-1.840%	1,271	+134.375%
2024-04-22	1.6300	1.6300	1.6300	1.6300	+7.591%	178	+130.061%
2024-04-19	1.5150	1.5150	1.5150	1.5150	-2.885%	462	+147.525%
2024-04-18	1.6000	1.6000	1.5300	1.5600	+0.645%	3,752	+140.385%
2024-04-17	1.5950	1.5950	1.5500	1.5500	+3.196%	890	+141.935%
2024-04-16	1.7000	1.7000	1.5020	1.5020	-8.135%	789	+149.667%
2024-04-15	1.6000	1.6350	1.6000	1.6350	-1.978%	834	+129.358%
2024-04-12	1.5020	1.6680	1.5000	1.6680	+2.646%	1,782	+124.820%
2024-04-11	1.6250	1.6250	1.6250	1.6250	+1.607%	506	+130.769%
2024-04-10	1.5300	1.5993	1.5300	1.5993	+9.541%	619	+134.478%
2024-04-09	1.4600	1.4600	1.4600	1.4600	-5.806%	170	+156.849%
2024-04-08	1.5699	1.6000	1.4950	1.5500	+6.070%	11,888	+141.935%
2024-04-05	1.5250	1.5900	1.4613	1.4613	-0.680%	1,485	+156.621%
2024-04-04	1.5350	1.5600	1.4713	1.4713	+0.753%	1,512	+154.877%
2024-04-03	1.4900	1.4960	1.4603	1.4603	-0.068%	996	+156.797%
2024-04-02	1.5600	1.5600	1.4300	1.4613	+0.089%	4,399	+156.621%
2024-04-01	1.4750	1.6000	1.4600	1.4600	+2.766%	3,652	+156.849%
2024-03-28	1.3700	1.5200	1.3700	1.4207	-8.342%	13,904	+163.954%
2024-03-27	1.5900	1.5900	1.5000	1.5500	-9.309%	5,785	+141.935%
2024-03-26	1.6660	1.7091	1.6000	1.7091	+2.958%	3,017	+119.414%
2024-03-22	1.6800	1.6800	1.6495	1.6600	-5.143%	12,693	+125.904%
2024-03-21	1.7500	1.7500	1.7500	1.7500	+1.156%	737	+114.286%
2024-03-19	1.7000	1.7790	1.7000	1.7300	-5.464%	1,473	+116.763%
2024-03-18	1.8400	1.8500	1.7500	1.8300	-1.081%	4,403	+104.918%
2024-03-15	1.8500	1.8500	1.8500	1.8500	0.000%	1,091	+102.703%
2024-03-14	1.8000	1.8500	1.8000	1.8500	-1.333%	751	+102.703%
2024-03-13	1.8500	1.8750	1.8500	1.8750	-0.857%	2,213	+100.000%
2024-03-12	1.8000	1.8912	1.8000	1.8912	+2.504%	1,335	+98.287%
2024-03-11	1.8400	1.8480	1.8400	1.8450	+2.216%	1,209	+103.252%
2024-03-08	1.8883	1.8883	1.7300	1.8050	+0.278%	3,753	+107.756%
2024-03-07	1.7700	1.8100	1.7000	1.8000	-3.723%	12,911	+108.333%
2024-03-06	1.7600	1.8696	1.7600	1.8696	+4.739%	4,204	+100.578%
2024-03-05	1.8400	1.8400	1.7505	1.7850	-7.513%	28,781	+110.084%
2024-03-04	2.0000	2.0000	1.9000	1.9300	-5.623%	22,237	+94.301%
2024-03-01	2.0700	2.0700	2.0300	2.0450	-3.991%	8,630	+83.374%
2024-02-29	2.0550	2.1300	2.0300	2.1300	+2.651%	1,601	+76.056%
2024-02-28	2.0000	2.0900	2.0000	2.0750	-13.542%	3,399	+80.723%
2024-02-27	2.3500	2.4000	2.2800	2.4000	+1.695%	791	+56.250%
2024-02-26	2.4000	2.4000	2.3600	2.3600	-1.642%	828	+58.898%
2024-02-21	2.3400	2.4192	2.3400	2.3994	+9.064%	1,963	+56.289%
2024-02-20	2.3300	2.3300	2.2000	2.2000	-8.333%	866	+70.455%
2024-02-16	2.3200	2.4000	2.2750	2.4000	+8.108%	12,367	+56.250%
2024-02-15	2.2200	2.2200	2.2200	2.2200	+0.909%	378	+68.919%
2024-02-13	2.2500	2.2900	2.1800	2.2000	0.000%	4,202	+70.455%
2024-02-12	2.1900	2.2488	2.1900	2.2000	-0.820%	1,963	+70.455%
2024-02-09	2.1300	2.2182	2.1300	2.2182	+0.827%	461	+69.056%
2024-02-08	2.2000	2.2594	2.2000	2.2000	0.000%	22,936	+70.455%
2024-02-07	2.2100	2.2100	2.1000	2.2000	+4.265%	2,805	+70.455%
2024-02-06	2.1200	2.1200	2.1100	2.1100	+9.287%	6,772	+77.725%
2024-02-05	1.9800	2.0400	1.9307	1.9307	-2.490%	5,981	+94.230%
2024-02-02	1.9400	2.0000	1.9400	1.9800	-4.578%	12,094	+89.394%
2024-02-01	2.0750	2.0750	2.0750	2.0750	-1.659%	226	+80.723%
2024-01-31	1.9900	2.1100	1.9900	2.1100	+3.941%	1,450	+77.725%
2024-01-30	2.0900	2.1700	2.0300	2.0300	-6.452%	3,190	+84.729%
2024-01-29	2.2300	2.2300	2.1700	2.1700	-1.810%	2,158	+72.811%
2024-01-26	2.2150	2.2150	2.2100	2.2100	-1.030%	1,153	+69.683%
2024-01-25	2.2700	2.2900	2.2000	2.2330	+3.380%	1,526	+67.936%
2024-01-24	2.2000	2.2401	2.1600	2.1600	-0.231%	7,245	+73.611%
2024-01-23	2.1200	2.2000	2.1200	2.1650	+5.128%	8,813	+73.210%
2024-01-22	1.9600	2.0800	1.9550	2.0594	-0.271%	24,926	+82.092%
2024-01-19	2.0700	2.0700	2.0650	2.0650	-4.398%	1,164	+81.598%
2024-01-18	2.1200	2.1789	2.0700	2.1600	+4.348%	6,743	+73.611%
2024-01-17	2.0200	2.0700	2.0100	2.0700	-6.757%	1,464	+81.159%
2024-01-16	2.1900	2.2700	2.1900	2.2200	-5.932%	21,843	+68.919%
2024-01-12	2.3000	2.3650	2.3000	2.3600	-1.226%	1,404	+58.898%
2024-01-11	2.2700	2.3893	2.2700	2.3893	-4.428%	32,990	+56.950%
2024-01-10	2.3700	2.5000	2.3350	2.5000	+10.619%	20,793	+50.000%
2024-01-09	2.5000	2.5000	2.2600	2.2600	-7.755%	5,394	+65.929%
2024-01-08	2.3020	2.4500	2.3020	2.4500	+5.150%	1,833	+53.061%
2024-01-05	2.3580	2.4000	2.3300	2.3300	-1.688%	4,816	+60.944%
2024-01-04	2.3860	2.3860	2.2900	2.3700	-1.250%	2,144	+58.228%
2024-01-03	2.4000	2.4000	2.3307	2.4000	-3.226%	12,380	+56.250%
2024-01-02	2.5000	2.5150	2.4800	2.4800	-0.402%	6,462	+51.210%
2023-12-29	2.5500	2.5500	2.4300	2.4900	-2.353%	45,230	+50.602%
2023-12-28	2.3000	2.5500	2.3000	2.5500	+11.788%	46,546	+47.059%
2023-12-27	2.3400	2.3889	2.2811	2.2811	-4.954%	2,690	+64.394%
2023-12-26	2.4000	2.4000	2.3400	2.4000	-1.639%	6,664	+56.250%
2023-12-22	2.4100	2.4990	2.4100	2.4400	-3.194%	1,487	+53.689%
2023-12-21	2.5200	2.5205	2.5200	2.5205	+5.021%	1,046	+48.780%
2023-12-20	2.4100	2.4100	2.4000	2.4000	-2.767%	911	+56.250%
2023-12-19	2.5000	2.5000	2.3500	2.4683	-7.899%	41,047	+51.926%
2023-12-18	2.6400	2.6800	2.6175	2.6800	+1.323%	766	+39.925%
2023-12-15	2.7000	2.7000	2.6000	2.6450	+1.731%	17,246	+41.777%
2023-12-14	2.6400	2.7700	2.5100	2.6000	+0.775%	4,953	+44.231%
2023-12-13	2.5500	2.5800	2.5000	2.5800	+1.232%	5,588	+45.349%
2023-12-12	2.4500	2.5486	2.4500	2.5486	+10.736%	11,451	+47.140%
2023-12-11	2.3650	2.3650	2.3000	2.3015	-2.064%	2,396	+62.937%
2023-12-08	2.4220	2.4500	2.3500	2.3500	-8.915%	5,756	+59.574%
2023-12-07	2.3700	2.5800	2.3700	2.5800	+5.306%	7,041	+45.349%
2023-12-06	2.5300	2.5300	2.4500	2.4500	-4.297%	4,354	+53.061%
2023-12-05	2.6194	2.6200	2.5600	2.5600	-2.290%	5,699	+46.484%
2023-12-04	2.6500	2.7491	2.6200	2.6200	-7.092%	12,214	+43.130%
2023-12-01	2.7123	2.8200	2.7123	2.8200	-1.122%	12,407	+32.979%
2023-11-30	2.6700	2.9386	2.6700	2.8520	+0.130%	6,845	+31.487%
2023-11-29	2.8200	2.9300	2.6800	2.8483	-3.218%	12,949	+31.657%
2023-11-28	2.9080	2.9430	2.9080	2.9430	-0.237%	2,568	+27.421%
2023-11-27	3.1800	3.1800	2.8830	2.9500	-10.876%	32,548	+27.119%
2023-11-24	3.1100	3.6000	2.9600	3.3100	+14.335%	90,348	+13.293%
2023-11-22	2.7400	2.9200	2.7400	2.8950	+11.402%	29,213	+29.534%
2023-11-21	2.4812	2.6000	2.4812	2.5987	+6.069%	1,096	+44.303%
2023-11-20	2.3100	2.5250	2.3100	2.4500	-0.386%	2,261	+53.061%
2023-11-17	2.4600	2.4600	2.4595	2.4595	-4.671%	344	+52.470%
2023-11-16	2.5000	2.5900	2.3500	2.5800	-1.853%	17,969	+45.349%
2023-11-15	2.6300	2.6300	2.6287	2.6287	+3.492%	5,830	+42.656%
2023-11-14	2.3900	2.5500	2.3900	2.5400	+6.276%	4,792	+47.638%
2023-11-13	2.4494	2.4494	2.3900	2.3900	-2.049%	4,385	+56.904%
2023-11-10	2.4400	2.4400	2.4400	2.4400	+0.826%	414	+53.689%
2023-11-09	2.5000	2.5000	2.3950	2.4200	-11.029%	11,362	+54.959%
2023-11-08	2.6000	2.7200	2.5998	2.7200	+14.526%	9,076	+37.868%
2023-11-07	2.3309	2.3750	2.3309	2.3750	-2.464%	840	+57.895%
2023-11-06	2.3100	2.4800	2.3100	2.4350	+3.617%	12,327	+54.004%
2023-11-03	2.3150	2.3500	2.3150	2.3500	+3.982%	1,650	+59.574%
2023-11-02	2.2550	2.2600	2.2550	2.2600	+1.345%	1,451	+65.929%
2023-11-01	2.2100	2.2900	2.2100	2.2300	+0.450%	1,956	+68.161%
2023-10-30	2.2700	2.2700	2.2100	2.2200	-2.203%	2,562	+68.919%
2023-10-27	2.1900	2.2700	2.1800	2.2700	+2.483%	1,125	+65.198%
2023-10-26	2.1905	2.2150	2.1905	2.2150	+0.682%	3,257	+69.300%
2023-10-25	2.2600	2.2600	2.2000	2.2000	-9.091%	6,120	+70.455%
2023-10-24	2.1700	2.4200	2.1700	2.4200	+5.153%	5,095	+54.959%
2023-10-23	2.4700	2.4700	2.3000	2.3014	-4.901%	3,740	+62.944%
2023-10-20	2.3750	2.4300	2.3700	2.4200	+4.762%	3,513	+54.959%
2023-10-19	2.3100	2.3298	2.3100	2.3100	-2.119%	2,942	+62.338%
2023-10-18	2.3400	2.3800	2.3400	2.3600	-1.255%	5,688	+58.898%
2023-10-17	2.4000	2.4000	2.3007	2.3900	-1.240%	4,546	+56.904%
2023-10-16	2.4270	2.4270	2.4200	2.4200	-3.968%	1,485	+54.959%
2023-10-13	2.4500	2.5200	2.4500	2.5200	+2.190%	15,481	+48.810%
2023-10-12	2.4000	2.5100	2.4000	2.4660	-2.530%	5,870	+52.068%
2023-10-11	2.4000	2.5900	2.4000	2.5300	+2.429%	8,121	+48.221%
2023-10-10	2.5200	2.5700	2.4200	2.4700	-8.856%	29,065	+51.822%
2023-10-09	2.7100	2.7100	2.7100	2.7100	-5.739%	757	+38.376%
2023-10-06	2.9200	2.9250	2.8614	2.8750	+4.927%	2,843	+30.435%
2023-10-05	2.7400	2.7400	2.7400	2.7400	+0.004%	655	+36.861%
2023-10-04	2.7500	2.8500	2.7213	2.7399	-0.725%	8,863	+36.866%
2023-10-03	2.8700	2.8700	2.7500	2.7599	-3.500%	8,920	+35.874%
2023-10-02	2.9200	2.9293	2.8600	2.8600	-1.379%	1,586	+31.119%
2023-09-29	2.8500	2.9800	2.8500	2.9000	+2.113%	2,573	+29.310%
2023-09-28	2.9300	2.9300	2.8000	2.8400	-3.072%	2,855	+32.042%
2023-09-27	2.9700	2.9700	2.8900	2.9300	-0.027%	4,997	+27.986%
2023-09-26	2.8700	3.0200	2.8700	2.9308	-1.651%	16,692	+27.951%
2023-09-25	3.1150	3.1800	2.9602	2.9800	-8.919%	29,673	+25.839%
2023-09-22	3.2800	3.3650	3.2700	3.2718	-0.250%	3,622	+14.616%
2023-09-21	3.2600	3.2800	3.2600	3.2800	+0.613%	2,712	+14.329%
2023-09-20	3.0800	3.3600	3.0800	3.2600	+0.773%	7,183	+15.031%
2023-09-19	3.1600	3.3778	3.1599	3.2350	-2.560%	5,782	+15.920%
2023-09-18	3.4200	3.4200	3.3100	3.3200	-3.698%	5,382	+12.952%
2023-09-15	3.4300	3.5700	3.3585	3.4475	-0.055%	16,069	+8.774%
2023-09-14	3.2100	3.5000	3.2100	3.4494	+2.967%	25,141	+8.715%
2023-09-13	3.6500	3.6500	3.3500	3.3500	-1.471%	3,286	+11.940%
2023-09-12	3.3900	3.4000	3.3900	3.4000	+1.483%	1,412	+10.294%
2023-09-11	3.4100	3.4100	3.3100	3.3503	-1.171%	27,889	+11.930%
2023-09-08	3.5000	3.5000	3.3000	3.3900	-5.833%	7,377	+10.619%
2023-09-07	3.4900	3.8800	3.4000	3.6000	-11.765%	61,367	+4.167%
2023-09-06	4.0200	4.1000	3.8000	4.0800	+23.636%	98,011	-8.088%
2023-09-05	3.3000	3.3000	3.2000	3.3000	+7.843%	36,725	+13.636%
2023-09-01	3.0000	3.1500	3.0000	3.0600	+2.000%	24,567	+22.549%
2023-08-31	3.3600	3.3600	2.8000	3.0000	-7.121%	61,336	+25.000%
2023-08-30	3.0000	3.8800	2.7500	3.2300	+26.667%	97,010	+16.099%
2023-08-29	2.8800	3.1000	2.5500	2.5500	-0.445%	71,372	+47.059%
2023-08-28	2.7500	2.7500	2.5500	2.5614	-6.858%	22,565	+46.404%
2023-08-25	2.8300	2.8300	2.5200	2.7500	+1.852%	25,384	+36.364%
2023-08-24	2.6800	2.9000	2.4600	2.7000	+12.033%	63,951	+38.889%
2023-08-23	2.9600	2.9600	2.4100	2.4100	-10.409%	46,347	+55.602%
2023-08-22	2.9900	3.0300	2.6900	2.6900	-3.929%	31,630	+39.405%
2023-08-21	2.7700	3.1000	2.5037	2.8000	-2.778%	46,883	+33.929%
2023-08-18	2.5000	3.0975	2.4850	2.8800	+14.924%	3,241	+30.208%
2023-08-17	2.5800	2.7300	2.4000	2.5060	-6.142%	7,355	+49.641%
2023-08-16	2.6900	2.6900	2.5200	2.6700	+2.299%	13,744	+40.449%
2023-08-15	2.6900	2.7485	2.6000	2.6100	-9.350%	15,075	+43.678%
2023-08-14	2.8900	2.8900	2.6100	2.8792	-10.722%	32,933	+30.245%
2023-08-11	3.2000	3.4000	3.1500	3.2250	-5.977%	10,538	+16.279%
2023-08-10	3.4700	3.4800	3.2500	3.4300	-2.833%	12,954	+9.329%
2023-08-09	3.6400	3.6400	3.5300	3.5300	+0.113%	7,434	+6.232%
2023-08-08	3.5260	3.5260	3.5260	3.5260	-18.756%	354	+6.353%
2023-08-07	4.3400	4.3400	4.3400	4.3400	-6.466%	168	-13.594%
2023-08-03	4.6400	4.6400	4.6400	4.6400	-3.534%	420	-19.181%
2023-08-02	4.8100	4.8100	4.8100	4.8100	-5.686%	360	-22.037%
2023-07-31	5.2000	5.2000	5.1000	5.1000	-10.526%	12,245	-26.471%
2023-07-28	5.4800	5.7000	5.4800	5.7000	+25.275%	6,267	-34.211%
2023-07-26	4.3200	4.5500	4.3200	4.5500	-2.778%	811	-17.582%
2023-07-25	4.6700	4.7150	4.6700	4.6800	+8.333%	1,878	-19.872%
2023-07-24	4.0150	4.5410	4.0150	4.3200	-2.768%	9,415	-13.194%
2023-07-19	4.4430	4.4430	4.4430	4.4430	-0.826%	188	-15.598%
2023-07-18	4.4800	4.4800	4.4800	4.4800	-6.667%	329	-16.295%
2023-07-17	4.8000	4.8000	4.8000	4.8000	-0.584%	4,254	-21.875%
2023-07-07	4.8282	4.8282	4.8282	4.8282	+1.711%	140	-22.331%
2023-07-06	4.7470	4.7470	4.7470	4.7470	-3.848%	4,010	-21.003%
2023-07-05	4.9370	4.9370	4.9370	4.9370	-2.664%	457	-24.043%
2023-07-03	5.0721	5.0721	5.0721	5.0721	-1.513%	189	-26.066%
2023-06-30	5.1500	5.1500	5.1500	5.1500	+0.783%	334	-27.184%
2023-06-27	5.1100	5.1100	5.1100	5.1100	+2.610%	194	-26.614%
2023-06-26	4.9800	4.9800	4.9800	4.9800	-2.694%	306	-24.699%
2023-06-23	5.1179	5.1179	5.1179	5.1179	-3.436%	207	-26.728%
2023-06-20	5.2600	5.3000	5.0900	5.3000	-6.195%	911	-29.245%
2023-06-14	5.6100	5.6500	5.6100	5.6500	+3.249%	362	-33.628%
2023-06-13	5.4722	5.4722	5.4722	5.4722	+3.993%	228	-31.472%
2023-06-09	5.4700	5.4700	5.2621	5.2621	-4.151%	2,201	-28.736%
2023-06-08	5.3500	5.5183	5.3500	5.4900	+17.058%	1,341	-31.694%
2023-06-05	4.6560	4.6900	4.6560	4.6900	+4.431%	497	-20.043%
2023-06-01	4.4150	4.4910	4.4150	4.4910	-11.069%	794	-16.500%
2023-05-31	4.5930	5.0500	4.5910	5.0500	+2.227%	13,232	-25.743%
2023-05-22	4.9400	4.9400	4.9400	4.9400	-1.200%	258	-24.089%
2023-05-19	5.0000	5.0000	5.0000	5.0000	-0.636%	880	-25.000%
2023-05-18	5.2300	5.2300	5.0320	5.0320	-7.585%	417	-25.477%
2023-05-17	5.2700	5.4450	5.2700	5.4450	+3.476%	1,419	-31.129%
2023-05-16	5.2621	5.2621	5.2621	5.2621	-8.927%	373	-28.736%
2023-05-15	5.5600	5.7779	5.5600	5.7779	-12.123%	207	-35.098%
2023-05-05	6.5750	6.5750	6.5750	6.5750	+7.085%	180	-42.966%
2023-05-04	6.1400	6.1400	6.1400	6.1400	+4.993%	291	-38.925%
2023-05-03	5.8480	5.8480	5.8480	5.8480	-3.179%	230	-35.876%
2023-05-02	6.0400	6.0400	6.0400	6.0400	-4.311%	187	-37.914%
2023-04-28	6.4900	6.4900	6.3121	6.3121	-2.741%	4,980	-40.590%
2023-04-25	6.4900	6.4900	6.4900	6.4900	-4.277%	123	-42.219%
2023-04-21	6.7800	6.7800	6.7800	6.7800	+0.148%	605	-44.690%
2023-04-20	6.9500	6.9500	6.6500	6.7700	-9.249%	461	-44.609%
2023-04-18	7.4350	7.4600	7.4300	7.4600	-1.453%	2,790	-49.732%
2023-04-17	7.5700	7.5700	7.5700	7.5700	-0.526%	2,047	-50.462%
2023-04-13	7.6100	7.6100	7.6100	7.6100	+2.148%	304	-50.723%
2023-04-12	7.7578	7.7578	7.4500	7.4500	-3.215%	4,047	-49.664%
2023-04-11	7.3000	7.6975	7.3000	7.6975	+18.679%	994	-51.283%
2023-04-06	6.4650	6.4860	6.4650	6.4860	-5.211%	228	-42.183%
2023-03-31	6.8426	6.8426	6.8426	6.8426	-3.625%	123	-45.196%
2023-03-30	7.1000	7.2000	7.1000	7.1000	+4.182%	504	-47.183%
2023-03-27	6.9000	6.9000	6.8150	6.8150	-2.782%	254	-44.974%
2023-03-24	7.0800	7.0800	7.0100	7.0100	-5.376%	393	-46.505%
2023-03-23	7.2400	7.4083	7.2400	7.4083	+13.974%	848	-49.381%
2023-03-14	6.3100	6.5000	6.3100	6.5000	-3.846%	1,138	-42.308%
2023-03-13	6.7600	6.7600	6.7600	6.7600	-3.429%	323	-44.527%
2023-03-09	7.0195	7.0195	6.9750	7.0000	-10.600%	758	-46.429%
2023-03-07	7.8300	7.8300	7.8300	7.8300	-3.571%	173	-52.107%
2023-03-01	8.1100	8.1200	8.1100	8.1200	+5.318%	610	-53.818%
2023-02-28	7.7100	7.7100	7.7100	7.7100	-4.932%	156	-51.362%
2023-02-24	8.1100	8.1100	8.1100	8.1100	-3.337%	273	-53.761%
2023-02-23	8.1900	8.3900	8.1900	8.3900	+3.071%	1,151	-55.304%
2023-02-15	8.0700	8.1400	8.0600	8.1400	-5.128%	2,047	-53.931%
2023-02-13	8.5030	8.5800	8.5030	8.5800	+2.143%	914	-56.294%
2023-02-08	8.4400	8.5700	8.4000	8.4000	-2.913%	1,821	-55.357%
2023-02-07	8.6520	8.6520	8.6520	8.6520	+1.193%	418	-56.657%
2023-02-06	8.6000	8.6000	8.5500	8.5500	-4.469%	1,562	-56.140%
2023-02-03	8.9500	8.9500	8.9500	8.9500	-1.972%	323	-58.101%
2023-02-02	9.1300	9.1300	9.1300	9.1300	-3.079%	453	-58.927%
2023-01-31	9.4200	9.4200	9.4200	9.4200	-0.842%	187	-60.191%
2023-01-30	9.3700	9.5000	9.3700	9.5000	-8.124%	804	-60.526%
2023-01-27	10.2000	10.3400	10.2000	10.3400	+7.708%	1,134	-63.733%
2023-01-26	9.6000	9.6000	9.6000	9.6000	+4.832%	2,746	-60.938%
2023-01-25	9.1575	9.1575	9.1575	9.1575	-2.580%	212	-59.050%
2023-01-23	9.2150	9.4000	9.2150	9.4000	+3.297%	519	-60.106%

.dark-mode .hZmMpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZmMpD{ color: #333333; background-color: white; border: 2px solid #333333; }CTRYYCOUNTRY GARDEN HL UNS/ADRstock OTC

CTRYY
COUNTRY GARDEN HL UNS/ADR
stock OTC