Dark

CTRRF
CT REAL ESTATE INVT TR UT
stock OTC Unit

EOD

Aug 4, 2026

13.00USD-1.705%(-0.23)9,880

Pre-market

0.00USD-100.000%(-13.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	12.900000	12.999500	12.900000	12.999500	-1.705%	9,880	0.000%
2026-07-30	13.225000	13.225000	13.225000	13.225000	-0.264%	954	-1.705%
2026-07-29	13.290000	13.290000	13.260000	13.260000	-0.525%	3,152	-1.965%
2026-07-28	13.330000	13.330000	13.330000	13.330000	+0.452%	299	-2.479%
2026-07-27	13.570000	13.570000	13.270000	13.270000	+0.836%	61,320	-2.038%
2026-07-24	13.160000	13.160000	13.160000	13.160000	-0.743%	225,462	-1.220%
2026-07-16	13.258500	13.258500	13.258500	13.258500	+1.148%	84,488	-1.953%
2026-07-15	13.108000	13.108000	13.108000	13.108000	-3.405%	64,457	-0.828%
2026-07-14	13.570000	13.570000	13.570000	13.570000	+3.194%	36,558	-4.204%
2026-07-13	13.150000	13.150000	13.150000	13.150000	-2.158%	41,754	-1.144%
2026-07-09	13.880000	13.880000	13.440000	13.440000	+1.233%	36,020	-3.278%
2026-07-08	13.276300	13.276300	13.276300	13.276300	-0.600%	6,823	-2.085%
2026-07-02	13.356500	13.356500	13.356500	13.356500	+3.974%	65,249	-2.673%
2026-06-18	12.846000	12.846000	12.846000	12.846000	-3.775%	7,969	+1.195%
2026-06-16	13.350000	13.350000	13.350000	13.350000	+1.842%	416,078	-2.625%
2026-06-15	13.108500	13.108500	13.108500	13.108500	+1.146%	1,429	-0.832%
2026-06-12	12.974000	12.974000	12.960000	12.960000	+0.699%	9,038	+0.305%
2026-06-10	13.060000	13.060000	12.870000	12.870000	+0.547%	905	+1.006%
2026-06-09	12.800000	12.800000	12.800000	12.800000	0.000%	225	+1.559%
2026-06-08	12.800000	12.800000	12.800000	12.800000	+0.678%	120	+1.559%
2026-06-04	12.773800	12.773800	12.713800	12.713800	-1.443%	500	+2.247%
2026-05-28	13.000000	13.000000	12.900000	12.900000	+0.546%	459	+0.771%
2026-05-27	12.930000	12.930000	12.830000	12.830000	-4.893%	200	+1.321%
2026-05-08	13.490000	13.490000	13.490000	13.490000	+3.530%	295	-3.636%
2026-05-07	13.030000	13.030000	13.030000	13.030000	+1.065%	805	-0.234%
2026-04-27	13.490000	13.490000	12.892700	12.892700	+0.637%	3,377	+0.828%
2026-04-21	12.811053	12.811053	12.811053	12.811053	-1.605%	292	+1.471%
2026-04-16	13.020000	13.020000	13.020000	13.020000	0.000%	3,619	-0.157%
2026-04-15	13.020000	13.020000	13.020000	13.020000	+5.000%	100	-0.157%
2026-04-10	12.400000	12.400000	12.400000	12.400000	+0.977%	10,000	+4.835%
2026-03-09	12.280000	12.280000	12.280000	12.280000	+0.081%	413	+5.859%
2026-02-25	12.270000	12.270000	12.270000	12.270000	+6.096%	77,411	+5.945%
2026-02-20	11.565000	11.565000	11.565000	11.565000	-4.869%	129,002	+12.404%
2026-02-13	12.090000	12.164300	12.090000	12.156900	+0.553%	18,132	+6.931%
2026-02-03	12.090000	12.090000	12.090000	12.090000	-0.494%	2,641	+7.523%
2026-01-22	12.150000	12.150000	12.150000	12.150000	+1.921%	10,116	+6.992%
2026-01-16	11.921000	11.921000	11.921000	11.921000	-2.046%	12,099	+9.047%
2026-01-14	12.210000	12.210000	12.170000	12.170000	-0.328%	15,328	+6.816%
2026-01-12	12.100000	12.210000	12.100000	12.210000	+1.382%	5,256	+6.466%
2026-01-08	12.147100	12.154300	12.043500	12.043500	+0.867%	24,850	+7.938%
2025-12-24	12.113500	12.113500	11.940000	11.940000	+1.444%	3,029	+8.874%
2025-12-22	11.770000	11.770000	11.770000	11.770000	-0.809%	31,924	+10.446%
2025-12-19	11.866000	11.866000	11.866000	11.866000	+3.165%	59,102	+9.553%
2025-12-03	11.502000	11.502000	11.502000	11.502000	-1.015%	12,600	+13.019%
2025-10-30	11.620000	11.620000	11.620000	11.620000	-2.353%	7,011	+11.872%
2025-10-21	11.880000	11.900000	11.880000	11.900000	0.000%	10,427	+9.239%
2025-09-23	11.700000	11.900000	11.615000	11.900000	-0.833%	39,958	+9.239%
2025-09-19	12.000000	12.000000	12.000000	12.000000	+1.266%	139,941	+8.329%
2025-09-18	11.850000	11.850000	11.850000	11.850000	-0.067%	5,003	+9.700%
2025-09-12	11.858000	11.858000	11.858000	11.858000	+1.264%	5,797	+9.626%
2025-08-21	11.710000	11.710000	11.710000	11.710000	-0.043%	7,986	+11.012%
2025-08-18	11.715000	11.715000	11.715000	11.715000	-0.298%	3,323	+10.965%
2025-08-15	11.750000	11.750000	11.750000	11.750000	+2.174%	19,542	+10.634%
2025-07-17	11.500000	11.500000	11.500000	11.500000	0.000%	12,085	+13.039%
2025-07-11	11.500000	11.500000	11.500000	11.500000	-0.433%	2,920	+13.039%
2025-07-10	11.592600	11.592600	11.550000	11.550000	-0.773%	14,630	+12.550%
2025-06-18	11.640000	11.640000	11.640000	11.640000	+0.258%	3,200	+11.680%
2025-06-17	11.750000	11.750000	11.610000	11.610000	-2.535%	26,900	+11.968%
2025-06-16	11.912000	11.912000	11.912000	11.912000	+0.693%	6,593	+9.129%
2025-06-09	11.830000	11.830000	11.830000	11.830000	+1.025%	7,800	+9.886%
2025-06-04	11.710000	11.710000	11.710000	11.710000	+1.738%	12,100	+11.012%
2025-06-03	11.550000	11.550000	11.510000	11.510000	-0.947%	8,399	+12.941%
2025-06-02	11.620000	11.620000	11.620000	11.620000	+5.445%	7,500	+11.872%
2025-05-07	11.020000	11.020000	11.020000	11.020000	+4.356%	6,508	+17.963%
2025-04-28	10.560000	10.560000	10.560000	10.560000	-0.659%	1,602	+23.101%
2025-04-17	10.630000	10.630000	10.630000	10.630000	+4.063%	15,202	+22.291%
2025-04-11	10.215000	10.215000	10.215000	10.215000	+6.963%	11,148	+27.259%
2025-04-09	9.550000	9.550000	9.550000	9.550000	-5.546%	11,650	+36.120%
2025-03-19	10.117600	10.117600	10.110700	10.110700	-0.092%	10,269	+28.572%
2025-03-13	10.089100	10.120000	10.089100	10.120000	-0.394%	11,250	+28.454%
2025-03-10	10.160000	10.160000	10.160000	10.160000	-1.931%	1,200	+27.948%
2025-03-05	10.350000	10.370000	10.350000	10.360000	+1.569%	22,316	+25.478%
2025-03-03	10.240000	10.240000	10.200000	10.200000	-1.258%	3,087	+27.446%
2025-02-27	10.330000	10.330000	10.330000	10.330000	-0.864%	13,089	+25.842%
2025-02-26	10.388500	10.430000	10.388500	10.420000	-1.326%	32,159	+24.755%
2025-02-14	10.560000	10.560000	10.560000	10.560000	+3.024%	25,738	+23.101%
2025-02-05	10.250000	10.250000	10.250000	10.250000	+6.438%	3,870	+26.824%
2025-02-03	9.760000	9.760000	9.630000	9.630000	-1.332%	25,000	+34.990%
2025-01-22	9.750000	9.760000	9.750000	9.760000	-0.863%	2,850	+33.192%
2025-01-21	9.840000	9.845000	9.840000	9.845000	+1.862%	929	+32.042%
2025-01-17	9.665000	9.665000	9.665000	9.665000	-1.878%	9,807	+34.501%
2025-01-13	9.850000	9.850000	9.850000	9.850000	-1.500%	2,800	+31.975%
2024-12-30	10.000000	10.000000	10.000000	10.000000	-0.200%	5,474	+29.995%
2024-12-20	10.020000	10.020000	10.020000	10.020000	-3.188%	54,894	+29.736%
2024-12-16	10.350000	10.350000	10.350000	10.350000	+0.097%	4,906	+25.599%
2024-12-13	10.340000	10.340000	10.340000	10.340000	-0.289%	623	+25.721%
2024-12-12	10.488500	10.488500	10.370000	10.370000	-1.238%	36,673	+25.357%
2024-12-11	10.500000	10.500000	10.500000	10.500000	-0.662%	33,408	+23.805%
2024-12-09	10.570000	10.570000	10.570000	10.570000	+1.929%	29,730	+22.985%
2024-10-31	10.370000	10.370000	10.370000	10.370000	-19.362%	100	+25.357%
2024-10-29	12.860000	12.860000	12.860000	12.860000	+12.413%	100	+1.085%
2024-10-18	11.440000	11.440000	11.440000	11.440000	-1.507%	8,916	+13.632%
2024-10-14	11.615000	11.615000	11.615000	11.615000	-1.317%	400	+11.920%
2024-09-20	11.770000	11.770000	11.770000	11.770000	-1.671%	1,000	+10.446%
2024-09-13	11.790000	11.970000	11.790000	11.970000	+3.816%	500	+8.601%
2024-09-05	11.530000	11.530000	11.530000	11.530000	+1.586%	3,022	+12.745%
2024-08-30	11.350000	11.350000	11.350000	11.350000	-1.901%	3,001	+14.533%
2024-08-29	11.570000	11.570000	11.570000	11.570000	+4.706%	100	+12.355%
2024-08-23	11.050000	11.050000	11.050000	11.050000	+3.175%	200	+17.643%
2024-08-22	10.710000	10.710000	10.710000	10.710000	+4.795%	3,201	+21.377%
2024-08-02	10.220000	10.220000	10.220000	10.220000	-2.388%	100	+27.197%
2024-08-01	10.470000	10.470000	10.470000	10.470000	+2.446%	110	+24.160%
2024-07-15	10.220000	10.220000	10.220000	10.220000	+1.004%	400	+27.197%
2024-07-11	10.118400	10.118400	10.118400	10.118400	+3.672%	100	+28.474%
2024-07-08	9.760000	9.760000	9.760000	9.760000	+0.308%	200	+33.192%
2024-06-28	9.730000	9.730000	9.730000	9.730000	-2.329%	200	+33.602%
2024-06-10	9.990000	9.990000	9.962000	9.962000	+0.037%	1,207	+30.491%
2024-05-21	9.958300	9.958300	9.958300	9.958300	+5.647%	505	+30.539%
2024-04-16	9.426000	9.426000	9.426000	9.426000	-6.969%	100	+37.911%
2024-03-06	10.132100	10.132100	10.132100	10.132100	-5.307%	1,000	+28.300%
2024-02-22	10.700000	10.700000	10.700000	10.700000	+1.024%	1,000	+21.491%
2024-02-20	10.591500	10.591500	10.591500	10.591500	-0.456%	485	+22.735%
2024-02-15	10.640000	10.640000	10.640000	10.640000	-0.654%	400	+22.176%
2024-02-12	10.710000	10.710000	10.710000	10.710000	+0.375%	200	+21.377%
2024-02-09	10.670000	10.670000	10.670000	10.670000	+0.732%	100	+21.832%
2024-02-06	10.592500	10.592500	10.592500	10.592500	-0.071%	159	+22.724%
2024-02-05	10.690000	10.690000	10.600000	10.600000	-1.119%	200	+22.637%
2024-01-02	10.720000	10.720000	10.720000	10.720000	+2.486%	2,846	+21.264%
2023-12-13	10.460000	10.460000	10.460000	10.460000	+0.384%	1,553	+24.278%
2023-12-06	10.420000	10.420000	10.420000	10.420000	+2.458%	100	+24.755%
2023-11-28	10.170000	10.170000	10.170000	10.170000	+1.700%	1,450	+27.822%
2023-11-20	10.000000	10.000000	10.000000	10.000000	+0.301%	1,038	+29.995%
2023-10-17	9.970000	9.970000	9.970000	9.970000	+2.256%	2,621	+30.386%
2023-10-06	9.750000	9.750000	9.750000	9.750000	-7.054%	40,658	+33.328%
2023-09-12	10.490000	10.490000	10.490000	10.490000	-6.130%	1,020	+23.923%
2023-08-22	10.200000	11.175000	10.200000	11.175000	+3.190%	603	+16.327%
2023-08-16	10.829500	10.829500	10.829500	10.829500	-1.681%	200	+20.038%
2023-08-14	11.022500	11.022500	11.014700	11.014700	-6.023%	604	+18.020%
2023-07-27	11.720600	11.720600	11.720600	11.720600	+6.285%	105	+10.912%
2023-06-22	11.027500	11.027500	11.027500	11.027500	-0.294%	750	+17.883%
2023-06-20	11.060000	11.060000	11.060000	11.060000	-7.486%	350	+17.536%
2023-04-12	11.955000	11.955000	11.955000	11.955000	+5.377%	100	+8.737%
2023-03-20	11.345000	11.345000	11.345000	11.345000	-0.657%	300	+14.584%
2023-03-17	11.420000	11.420000	11.420000	11.420000	-1.552%	150	+13.831%
2023-03-16	11.600000	11.600000	11.600000	11.600000	+0.043%	387	+12.065%
2023-03-15	11.498100	11.595000	11.498100	11.595000	-5.995%	428	+12.113%
2023-03-03	12.334500	12.334500	12.334500	12.334500	+2.276%	320	+5.391%
2023-03-01	12.100000	12.100000	12.060000	12.060000	+0.128%	450	+7.790%
2023-02-13	12.044600	12.044600	12.044600	12.044600	-1.596%	500	+7.928%
2023-01-26	12.240000	12.240000	12.240000	12.240000	-1.608%	5,000	+6.205%
2023-01-24	12.440000	12.440000	12.440000	12.440000	+5.153%	1,102	+4.498%
2022-11-10	11.830400	11.830400	11.830400	11.830400	-0.619%	243	+9.882%
2022-11-07	11.926300	11.926300	11.690000	11.904100	+6.192%	3,000	+9.202%
2022-10-18	10.987500	11.210000	10.987500	11.210000	-10.212%	1,000	+15.963%
2022-09-14	12.485000	12.485000	12.485000	12.485000	-0.040%	100	+4.121%
2022-09-13	12.510000	12.510000	12.490000	12.490000	-4.874%	400	+4.079%
2022-08-02	13.130000	13.130000	13.130000	13.130000	-0.964%	1,000	-0.994%
2022-07-29	13.265600	13.265600	13.000000	13.257800	+6.318%	750	-1.948%
2022-07-19	12.340000	12.470000	12.340000	12.470000	+3.727%	1,125	+4.246%
2022-07-14	12.021920	12.021920	12.021920	12.021920	-11.927%	100	+8.132%
2022-05-17	13.670000	13.670000	13.650000	13.650000	-1.728%	500	-4.766%
2022-05-04	13.920000	13.920000	13.890000	13.890000	-0.998%	2,100	-6.411%
2022-04-26	14.030000	14.030000	14.030000	14.030000	-0.848%	100	-7.345%
2022-04-04	14.150000	14.150000	14.150000	14.150000	-2.279%	108	-8.131%
2022-03-31	14.480000	14.480000	14.480000	14.480000	+1.188%	100	-10.224%
2022-03-29	14.360000	14.360000	14.310000	14.310000	+1.131%	200	-9.158%
2022-03-24	14.270000	14.270000	14.150000	14.150000	-2.106%	200	-8.131%
2022-03-23	14.454360	14.454360	14.454360	14.454360	-0.437%	100	-10.065%
2022-03-22	14.517800	14.517800	14.517800	14.517800	+3.996%	353	-10.458%
2022-03-16	13.964600	13.964600	13.960000	13.960000	+8.469%	300	-6.880%
2022-01-25	12.870000	12.870000	12.870000	12.870000	-0.694%	10,000	+1.006%
2022-01-24	12.960000	12.960000	12.960000	12.960000	0.000%	100	+0.305%

.dark-mode .Bfb1z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bfb1z2{ color: #333333; background-color: white; border: 2px solid #333333; }CTRRFCT REAL ESTATE INVT TR UTstock OTC Unit

CTRRF
CT REAL ESTATE INVT TR UT
stock OTC Unit