CTRRF
CT REAL ESTATE INVT TR UT
stockOTCUnit
EODOct 2, 2026
12.00USD+1.894%(+0.22)43,977
CTRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.894% | 43,977 | 0.000% |
| 2026-10-01 | 11.7770 | 11.7770 | 11.7770 | 11.7770 | -1.262% | 19,158 | +1.894% |
| 2026-09-29 | 11.9275 | 11.9275 | 11.9275 | 11.9275 | -0.521% | 13,059 | +0.608% |
| 2026-09-28 | 12.0150 | 12.0150 | 11.9900 | 11.9900 | +1.670% | 3,213 | +0.083% |
| 2026-09-25 | 11.7930 | 11.7930 | 11.7930 | 11.7930 | -2.214% | 40,310 | +1.755% |
| 2026-09-23 | 12.0600 | 12.0600 | 12.0400 | 12.0600 | +0.584% | 21,715 | -0.498% |
| 2026-09-18 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -1.056% | 5,969 | +0.083% |
| 2026-09-11 | 12.1300 | 12.1300 | 12.1180 | 12.1180 | +0.149% | 35,496 | -0.974% |
| 2026-09-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.857% | 13,559 | -0.826% |
| 2026-09-08 | 12.3290 | 12.3290 | 12.3290 | 12.3290 | -0.733% | 129,526 | -2.669% |
| 2026-09-04 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -0.161% | 79,327 | -3.382% |
| 2026-09-03 | 12.4050 | 12.4400 | 12.4050 | 12.4400 | -3.416% | 1,161 | -3.537% |
| 2026-08-21 | 12.9200 | 12.9900 | 12.8800 | 12.8800 | -2.128% | 139,256 | -6.832% |
| 2026-08-20 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -1.423% | 51,394 | -8.815% |
| 2026-08-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.288% | 64,419 | -10.112% |
| 2026-08-17 | 12.9250 | 12.9250 | 12.9250 | 12.9250 | +0.272% | 87,162 | -7.157% |
| 2026-08-13 | 12.9000 | 12.9000 | 12.8900 | 12.8900 | +0.311% | 115,567 | -6.905% |
| 2026-08-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.800% | 70,008 | -6.615% |
| 2026-08-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.950% | 38,875 | -4.000% |
| 2026-08-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -0.919% | 7,804 | -6.832% |
| 2026-08-04 | 12.9000 | 12.9995 | 12.9000 | 12.9995 | -1.705% | 9,880 | -7.689% |
| 2026-07-30 | 13.2250 | 13.2250 | 13.2250 | 13.2250 | -0.264% | 954 | -9.263% |
| 2026-07-29 | 13.2900 | 13.2900 | 13.2600 | 13.2600 | -0.525% | 3,152 | -9.502% |
| 2026-07-28 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +0.452% | 299 | -9.977% |
| 2026-07-27 | 13.5700 | 13.5700 | 13.2700 | 13.2700 | +0.836% | 61,320 | -9.570% |
| 2026-07-24 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -0.743% | 225,462 | -8.815% |
| 2026-07-16 | 13.2585 | 13.2585 | 13.2585 | 13.2585 | +1.148% | 84,488 | -9.492% |
| 2026-07-15 | 13.1080 | 13.1080 | 13.1080 | 13.1080 | -3.405% | 64,457 | -8.453% |
| 2026-07-14 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +3.194% | 36,558 | -11.570% |
| 2026-07-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.158% | 41,754 | -8.745% |
| 2026-07-09 | 13.8800 | 13.8800 | 13.4400 | 13.4400 | +1.233% | 36,020 | -10.714% |
| 2026-07-08 | 13.2763 | 13.2763 | 13.2763 | 13.2763 | -0.600% | 6,823 | -9.613% |
| 2026-07-02 | 13.3565 | 13.3565 | 13.3565 | 13.3565 | +3.974% | 65,249 | -10.156% |
| 2026-06-18 | 12.8460 | 12.8460 | 12.8460 | 12.8460 | -3.775% | 7,969 | -6.586% |
| 2026-06-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.842% | 416,078 | -10.112% |
| 2026-06-15 | 13.1085 | 13.1085 | 13.1085 | 13.1085 | +1.146% | 1,429 | -8.456% |
| 2026-06-12 | 12.9740 | 12.9740 | 12.9600 | 12.9600 | +0.699% | 9,038 | -7.407% |
| 2026-06-10 | 13.0600 | 13.0600 | 12.8700 | 12.8700 | +0.547% | 905 | -6.760% |
| 2026-06-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 225 | -6.250% |
| 2026-06-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.678% | 120 | -6.250% |
| 2026-06-04 | 12.7738 | 12.7738 | 12.7138 | 12.7138 | -1.443% | 500 | -5.614% |
| 2026-05-28 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +0.546% | 459 | -6.977% |
| 2026-05-27 | 12.9300 | 12.9300 | 12.8300 | 12.8300 | -4.893% | 200 | -6.469% |
| 2026-05-08 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +3.530% | 295 | -11.045% |
| 2026-05-07 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +1.065% | 805 | -7.905% |
| 2026-04-27 | 13.4900 | 13.4900 | 12.8927 | 12.8927 | +0.637% | 3,377 | -6.924% |
| 2026-04-21 | 12.8111 | 12.8111 | 12.8111 | 12.8111 | -1.605% | 292 | -6.331% |
| 2026-04-16 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 0.000% | 3,619 | -7.834% |
| 2026-04-15 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +5.000% | 100 | -7.834% |
| 2026-04-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.977% | 10,000 | -3.226% |
| 2026-03-09 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.081% | 413 | -2.280% |
| 2026-02-25 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +6.096% | 77,411 | -2.200% |
| 2026-02-20 | 11.5650 | 11.5650 | 11.5650 | 11.5650 | -4.869% | 129,002 | +3.761% |
| 2026-02-13 | 12.0900 | 12.1643 | 12.0900 | 12.1569 | +0.553% | 18,132 | -1.291% |
| 2026-02-03 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.494% | 2,641 | -0.744% |
| 2026-01-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.921% | 10,116 | -1.235% |
| 2026-01-16 | 11.9210 | 11.9210 | 11.9210 | 11.9210 | -2.046% | 12,099 | +0.663% |
| 2026-01-14 | 12.2100 | 12.2100 | 12.1700 | 12.1700 | -0.328% | 15,328 | -1.397% |
| 2026-01-12 | 12.1000 | 12.2100 | 12.1000 | 12.2100 | +1.382% | 5,256 | -1.720% |
| 2026-01-08 | 12.1471 | 12.1543 | 12.0435 | 12.0435 | +0.867% | 24,850 | -0.361% |
| 2025-12-24 | 12.1135 | 12.1135 | 11.9400 | 11.9400 | +1.444% | 3,029 | +0.503% |
| 2025-12-22 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.809% | 31,924 | +1.954% |
| 2025-12-19 | 11.8660 | 11.8660 | 11.8660 | 11.8660 | +3.165% | 59,102 | +1.129% |
| 2025-12-03 | 11.5020 | 11.5020 | 11.5020 | 11.5020 | -1.015% | 12,600 | +4.330% |
| 2025-10-30 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -2.353% | 7,011 | +3.270% |
| 2025-10-21 | 11.8800 | 11.9000 | 11.8800 | 11.9000 | 0.000% | 10,427 | +0.840% |
| 2025-09-23 | 11.7000 | 11.9000 | 11.6150 | 11.9000 | -0.833% | 39,958 | +0.840% |
| 2025-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 139,941 | 0.000% |
| 2025-09-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.067% | 5,003 | +1.266% |
| 2025-09-12 | 11.8580 | 11.8580 | 11.8580 | 11.8580 | +1.264% | 5,797 | +1.198% |
| 2025-08-21 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -0.043% | 7,986 | +2.477% |
| 2025-08-18 | 11.7150 | 11.7150 | 11.7150 | 11.7150 | -0.298% | 3,323 | +2.433% |
| 2025-08-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 19,542 | +2.128% |
| 2025-07-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 12,085 | +4.348% |
| 2025-07-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.433% | 2,920 | +4.348% |
| 2025-07-10 | 11.5926 | 11.5926 | 11.5500 | 11.5500 | -0.773% | 14,630 | +3.896% |
| 2025-06-18 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +0.258% | 3,200 | +3.093% |
| 2025-06-17 | 11.7500 | 11.7500 | 11.6100 | 11.6100 | -2.535% | 26,900 | +3.359% |
| 2025-06-16 | 11.9120 | 11.9120 | 11.9120 | 11.9120 | +0.693% | 6,593 | +0.739% |
| 2025-06-09 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +1.025% | 7,800 | +1.437% |
| 2025-06-04 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +1.738% | 12,100 | +2.477% |
| 2025-06-03 | 11.5500 | 11.5500 | 11.5100 | 11.5100 | -0.947% | 8,399 | +4.257% |
| 2025-06-02 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +5.445% | 7,500 | +3.270% |
| 2025-05-07 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +4.356% | 6,508 | +8.893% |
| 2025-04-28 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.659% | 1,602 | +13.636% |
| 2025-04-17 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +4.063% | 15,202 | +12.888% |
| 2025-04-11 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | +6.963% | 11,148 | +17.474% |
| 2025-04-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.546% | 11,650 | +25.654% |
| 2025-03-19 | 10.1176 | 10.1176 | 10.1107 | 10.1107 | -0.092% | 10,269 | +18.686% |
| 2025-03-13 | 10.0891 | 10.1200 | 10.0891 | 10.1200 | -0.394% | 11,250 | +18.577% |
| 2025-03-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -1.931% | 1,200 | +18.110% |
| 2025-03-05 | 10.3500 | 10.3700 | 10.3500 | 10.3600 | +1.569% | 22,316 | +15.830% |
| 2025-03-03 | 10.2400 | 10.2400 | 10.2000 | 10.2000 | -1.258% | 3,087 | +17.647% |
| 2025-02-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.864% | 13,089 | +16.167% |
| 2025-02-26 | 10.3885 | 10.4300 | 10.3885 | 10.4200 | -1.326% | 32,159 | +15.163% |
| 2025-02-14 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +3.024% | 25,738 | +13.636% |
| 2025-02-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.438% | 3,870 | +17.073% |
| 2025-02-03 | 9.7600 | 9.7600 | 9.6300 | 9.6300 | -1.332% | 25,000 | +24.611% |
| 2025-01-22 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | -0.863% | 2,850 | +22.951% |
| 2025-01-21 | 9.8400 | 9.8450 | 9.8400 | 9.8450 | +1.862% | 929 | +21.889% |
| 2025-01-17 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | -1.878% | 9,807 | +24.159% |
| 2025-01-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 2,800 | +21.827% |
| 2024-12-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 5,474 | +20.000% |
| 2024-12-20 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -3.188% | 54,894 | +19.760% |
| 2024-12-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.097% | 4,906 | +15.942% |
| 2024-12-13 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.289% | 623 | +16.054% |
| 2024-12-12 | 10.4885 | 10.4885 | 10.3700 | 10.3700 | -1.238% | 36,673 | +15.718% |
| 2024-12-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.662% | 33,408 | +14.286% |
| 2024-12-09 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.929% | 29,730 | +13.529% |
| 2024-10-31 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -19.362% | 100 | +15.718% |
| 2024-10-29 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +12.413% | 100 | -6.687% |
| 2024-10-18 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -1.507% | 8,916 | +4.895% |
| 2024-10-14 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | -1.317% | 400 | +3.315% |
| 2024-09-20 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.671% | 1,000 | +1.954% |
| 2024-09-13 | 11.7900 | 11.9700 | 11.7900 | 11.9700 | +3.816% | 500 | +0.251% |
| 2024-09-05 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.586% | 3,022 | +4.076% |
| 2024-08-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.901% | 3,001 | +5.727% |
| 2024-08-29 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +4.706% | 100 | +3.717% |
| 2024-08-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.175% | 200 | +8.597% |
| 2024-08-22 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +4.795% | 3,201 | +12.045% |
| 2024-08-02 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.388% | 100 | +17.417% |
| 2024-08-01 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +2.446% | 110 | +14.613% |
| 2024-07-15 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.004% | 400 | +17.417% |
| 2024-07-11 | 10.1184 | 10.1184 | 10.1184 | 10.1184 | +3.672% | 100 | +18.596% |
| 2024-07-08 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.308% | 200 | +22.951% |
| 2024-06-28 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -2.329% | 200 | +23.330% |
| 2024-06-10 | 9.9900 | 9.9900 | 9.9620 | 9.9620 | +0.037% | 1,207 | +20.458% |
| 2024-05-21 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | +5.647% | 505 | +20.502% |
| 2024-04-16 | 9.4260 | 9.4260 | 9.4260 | 9.4260 | -6.969% | 100 | +27.307% |
| 2024-03-06 | 10.1321 | 10.1321 | 10.1321 | 10.1321 | -5.307% | 1,000 | +18.435% |
| 2024-02-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.024% | 1,000 | +12.150% |
| 2024-02-20 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | -0.456% | 485 | +13.298% |
| 2024-02-15 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.654% | 400 | +12.782% |
| 2024-02-12 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.375% | 200 | +12.045% |
| 2024-02-09 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.732% | 100 | +12.465% |
| 2024-02-06 | 10.5925 | 10.5925 | 10.5925 | 10.5925 | -0.071% | 159 | +13.288% |
| 2024-02-05 | 10.6900 | 10.6900 | 10.6000 | 10.6000 | -1.119% | 200 | +13.208% |
| 2024-01-02 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +2.486% | 2,846 | +11.940% |
| 2023-12-13 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.384% | 1,553 | +14.723% |
| 2023-12-06 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +2.458% | 100 | +15.163% |
| 2023-11-28 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +1.700% | 1,450 | +17.994% |
| 2023-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 1,038 | +20.000% |
| 2023-10-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +2.256% | 2,621 | +20.361% |
| 2023-10-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.054% | 40,658 | +23.077% |
| 2023-09-12 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -6.130% | 1,020 | +14.395% |
| 2023-08-22 | 10.2000 | 11.1750 | 10.2000 | 11.1750 | +3.190% | 603 | +7.383% |
| 2023-08-16 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | -1.681% | 200 | +10.808% |
| 2023-08-14 | 11.0225 | 11.0225 | 11.0147 | 11.0147 | -6.023% | 604 | +8.945% |
| 2023-07-27 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | +6.285% | 105 | +2.384% |
| 2023-06-22 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | -0.294% | 750 | +8.819% |
| 2023-06-20 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -7.486% | 350 | +8.499% |
| 2023-04-12 | 11.9550 | 11.9550 | 11.9550 | 11.9550 | +5.377% | 100 | +0.376% |
| 2023-03-20 | 11.3450 | 11.3450 | 11.3450 | 11.3450 | -0.657% | 300 | +5.773% |
| 2023-03-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.552% | 150 | +5.079% |
| 2023-03-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.043% | 387 | +3.448% |
| 2023-03-15 | 11.4981 | 11.5950 | 11.4981 | 11.5950 | -5.995% | 428 | +3.493% |
| 2023-03-03 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | +2.276% | 320 | -2.712% |
| 2023-03-01 | 12.1000 | 12.1000 | 12.0600 | 12.0600 | +0.128% | 450 | -0.498% |
| 2023-02-13 | 12.0446 | 12.0446 | 12.0446 | 12.0446 | -1.596% | 500 | -0.370% |
| 2023-01-26 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -1.608% | 5,000 | -1.961% |
| 2023-01-24 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +5.153% | 1,102 | -3.537% |
| 2022-11-10 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | -0.619% | 243 | +1.434% |
| 2022-11-07 | 11.9263 | 11.9263 | 11.6900 | 11.9041 | +6.192% | 3,000 | +0.806% |
| 2022-10-18 | 10.9875 | 11.2100 | 10.9875 | 11.2100 | -10.212% | 1,000 | +7.047% |
| 2022-09-14 | 12.4850 | 12.4850 | 12.4850 | 12.4850 | -0.040% | 100 | -3.885% |
| 2022-09-13 | 12.5100 | 12.5100 | 12.4900 | 12.4900 | -4.874% | 400 | -3.923% |
| 2022-08-02 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.964% | 1,000 | -8.606% |
| 2022-07-29 | 13.2656 | 13.2656 | 13.0000 | 13.2578 | +6.318% | 750 | -9.487% |
| 2022-07-19 | 12.3400 | 12.4700 | 12.3400 | 12.4700 | +3.727% | 1,125 | -3.769% |
| 2022-07-14 | 12.0219 | 12.0219 | 12.0219 | 12.0219 | -11.927% | 100 | -0.182% |
| 2022-05-17 | 13.6700 | 13.6700 | 13.6500 | 13.6500 | -1.728% | 500 | -12.088% |
| 2022-05-04 | 13.9200 | 13.9200 | 13.8900 | 13.8900 | -0.998% | 2,100 | -13.607% |
| 2022-04-26 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -0.848% | 100 | -14.469% |
| 2022-04-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.279% | 108 | -15.194% |
| 2022-03-31 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +1.188% | 100 | -17.127% |
| 2022-03-29 | 14.3600 | 14.3600 | 14.3100 | 14.3100 | +1.131% | 200 | -16.143% |
| 2022-03-24 | 14.2700 | 14.2700 | 14.1500 | 14.1500 | -2.106% | 200 | -15.194% |
| 2022-03-23 | 14.4544 | 14.4544 | 14.4544 | 14.4544 | -0.437% | 100 | -16.980% |
| 2022-03-22 | 14.5178 | 14.5178 | 14.5178 | 14.5178 | +3.996% | 353 | -17.343% |
| 2022-03-16 | 13.9646 | 13.9646 | 13.9600 | 13.9600 | +8.469% | 300 | -14.040% |
| 2022-01-25 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -0.694% | 10,000 | -6.760% |
| 2022-01-24 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | 0.000% | 100 | -7.407% |