Dark

CTRNF
CHAR TECHNOLOGIES LTD
stock OTC

EOD

Aug 4, 2026

0.2000USD+5.263%(+0.0100)3,832

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.20000	0.20000	0.20000	0.20000	+5.263%	3,832	0.000%
2026-08-03	0.19000	0.19000	0.19000	0.19000	+18.750%	1,821	+5.263%
2026-07-23	0.16000	0.16000	0.16000	0.16000	-11.111%	33,000	+25.000%
2026-07-22	0.18000	0.18000	0.18000	0.18000	-8.022%	7,000	+11.111%
2026-07-08	0.19570	0.19570	0.19570	0.19570	-2.150%	3,000	+2.197%
2026-06-30	0.20000	0.20000	0.20000	0.20000	0.000%	8,291	0.000%
2026-06-29	0.20000	0.20000	0.20000	0.20000	0.000%	1,500	0.000%
2026-06-25	0.20000	0.20000	0.20000	0.20000	0.000%	402	0.000%
2026-06-24	0.20000	0.20000	0.20000	0.20000	0.000%	455	0.000%
2026-06-18	0.20000	0.20000	0.20000	0.20000	+227.869%	52,000	0.000%
2026-06-17	0.06100	0.06100	0.06100	0.06100	-69.500%	485	+227.869%
2026-06-15	0.20000	0.20000	0.20000	0.20000	+14.286%	3,201	0.000%
2026-06-12	0.15000	0.17500	0.15000	0.17500	+16.667%	37,000	+14.286%
2026-06-08	0.03100	0.15000	0.03100	0.15000	-27.676%	21,300	+33.333%
2026-06-02	0.23000	0.23000	0.20740	0.20740	-9.826%	21,000	-3.568%
2026-05-27	0.23000	0.23000	0.23000	0.23000	-2.128%	425	-13.043%
2026-05-22	0.23500	0.23500	0.23500	0.23500	+0.299%	1,700	-14.894%
2026-05-20	0.23430	0.23430	0.23430	0.23430	-0.298%	500	-14.639%
2026-05-15	0.23500	0.23500	0.23500	0.23500	0.000%	4,305	-14.894%
2026-05-14	0.23500	0.23500	0.23500	0.23500	-4.433%	2,250	-14.894%
2026-05-12	0.25000	0.25000	0.24590	0.24590	+2.458%	1,200	-18.666%
2026-05-11	0.23000	0.24000	0.23000	0.24000	+20.000%	2,196	-16.667%
2026-04-30	0.20000	0.20000	0.20000	0.20000	+146.914%	2,000	0.000%
2026-04-29	0.08100	0.08100	0.08100	0.08100	-62.096%	23,182	+146.914%
2026-04-23	0.22500	0.22500	0.21370	0.21370	-2.908%	14,510	-6.411%
2026-04-22	0.22010	0.22010	0.22010	0.22010	-6.340%	15,545	-9.132%
2026-04-21	0.24000	0.24000	0.23500	0.23500	+4.444%	17,150	-14.894%
2026-04-20	0.22000	0.22500	0.22000	0.22500	+19.048%	101,018	-11.111%
2026-04-06	0.18900	0.18900	0.18900	0.18900	+5.000%	20,000	+5.820%
2026-03-24	0.18000	0.18000	0.18000	0.18000	+0.056%	25,000	+11.111%
2026-03-23	0.18000	0.18000	0.17990	0.17990	-4.815%	20,500	+11.173%
2026-03-11	0.18900	0.18900	0.18900	0.18900	+0.478%	12,000	+5.820%
2026-03-06	0.18810	0.18810	0.18810	0.18810	-1.000%	105	+6.326%
2026-03-05	0.19000	0.19000	0.19000	0.19000	+5.556%	1,000	+5.263%
2026-02-12	0.18000	0.18000	0.18000	0.18000	-10.000%	3,600	+11.111%
2026-02-10	0.20000	0.20000	0.20000	0.20000	0.000%	15,000	0.000%
2026-02-05	0.20000	0.20000	0.20000	0.20000	0.000%	1,500	0.000%
2026-01-30	0.20000	0.20000	0.20000	0.20000	0.000%	17,000	0.000%
2026-01-22	0.20000	0.20000	0.20000	0.20000	-1.816%	11,000	0.000%
2026-01-15	0.20370	0.20370	0.20370	0.20370	-33.213%	4,239	-1.816%
2026-01-14	0.30500	0.30500	0.30500	0.30500	+38.636%	3,114	-34.426%
2025-12-19	0.22000	0.22000	0.22000	0.22000	+10.000%	3,000	-9.091%
2025-12-12	0.20000	0.20000	0.20000	0.20000	0.000%	20,500	0.000%
2025-12-10	0.20000	0.20000	0.20000	0.20000	0.000%	52,910	0.000%
2025-12-08	0.20000	0.20000	0.20000	0.20000	+8.108%	10,000	0.000%
2025-12-04	0.18500	0.18500	0.18500	0.18500	+4.757%	2,300	+8.108%
2025-12-01	0.25000	0.25000	0.17660	0.17660	-11.700%	6,225	+13.250%
2025-09-25	0.20000	0.20000	0.20000	0.20000	-2.439%	50,000	0.000%
2025-09-23	0.21500	0.21500	0.20500	0.20500	+46.429%	21,000	-2.439%
2025-09-04	0.14000	0.14000	0.14000	0.14000	-13.043%	1,000	+42.857%
2025-08-25	0.16100	0.16100	0.16100	0.16100	-0.494%	1,000	+24.224%
2025-08-01	0.16180	0.16180	0.16180	0.16180	-10.111%	1,000	+23.609%
2025-07-15	0.18000	0.18000	0.18000	0.18000	-7.787%	1,793	+11.111%
2025-07-11	0.19160	0.19520	0.19160	0.19520	-11.273%	40,000	+2.459%
2025-07-10	0.21510	0.22000	0.21510	0.22000	+83.333%	107,828	-9.091%
2025-06-24	0.12000	0.12000	0.12000	0.12000	-33.407%	3,000	+66.667%
2025-06-09	0.18020	0.18020	0.18020	0.18020	-7.637%	101,050	+10.988%
2025-06-06	0.18050	0.19510	0.18050	0.19510	+22.550%	100,000	+2.512%
2025-06-02	0.15920	0.15920	0.15920	0.15920	+44.727%	300	+25.628%
2025-04-07	0.11000	0.11000	0.11000	0.11000	-8.333%	40,000	+81.818%
2025-03-05	0.12000	0.12000	0.12000	0.12000	+13.636%	44,000	+66.667%
2025-02-28	0.10560	0.10560	0.10560	0.10560	-1.124%	200	+89.394%
2025-02-25	0.11030	0.11030	0.10680	0.10680	-16.497%	21,000	+87.266%
2025-02-05	0.12790	0.12790	0.12790	0.12790	+17.232%	500	+56.372%
2025-01-29	0.10910	0.10910	0.10910	0.10910	-2.589%	5,000	+83.318%
2025-01-14	0.11200	0.11200	0.11200	0.11200	-0.885%	140,000	+78.571%
2025-01-10	0.11300	0.11300	0.11300	0.11300	+13.000%	100,000	+76.991%
2024-12-24	0.11330	0.11330	0.10000	0.10000	0.000%	154,500	+100.000%
2024-12-23	0.10000	0.10000	0.10000	0.10000	-9.091%	50,000	+100.000%
2024-12-20	0.11000	0.11000	0.11000	0.11000	-12.211%	55,000	+81.818%
2024-12-19	0.12530	0.12530	0.12530	0.12530	-38.878%	5,500	+59.617%
2024-12-03	0.20500	0.20500	0.20500	0.20500	-1.726%	40,000	-2.439%
2024-09-30	0.21000	0.21000	0.20860	0.20860	-0.667%	35,000	-4.123%
2024-09-10	0.21000	0.21000	0.21000	0.21000	-12.500%	10,000	-4.762%
2024-08-15	0.24000	0.24000	0.24000	0.24000	-5.288%	400	-16.667%
2024-07-18	0.25330	0.25340	0.25330	0.25340	-2.538%	5,000	-21.073%
2024-06-25	0.26000	0.26000	0.26000	0.26000	-7.143%	14,000	-23.077%
2024-04-22	0.28000	0.28000	0.28000	0.28000	-6.667%	8,000	-28.571%
2024-04-10	0.31000	0.31000	0.30000	0.30000	-3.226%	10,000	-33.333%
2024-04-08	0.31000	0.31000	0.31000	0.31000	-16.216%	5,000	-35.484%
2024-04-03	0.37000	0.37000	0.37000	0.37000	+2.778%	50,000	-45.946%
2024-03-14	0.36000	0.36000	0.36000	0.36000	+1.067%	32,500	-44.444%
2024-03-04	0.35620	0.35620	0.35620	0.35620	-1.056%	18,000	-43.852%
2024-03-01	0.36000	0.36000	0.36000	0.36000	+2.857%	20,000	-44.444%
2023-11-06	0.35000	0.35000	0.35000	0.35000	-5.149%	4,999	-42.857%
2023-10-24	0.36880	0.36900	0.36870	0.36900	-18.000%	19,000	-45.799%
2023-10-16	0.45000	0.45000	0.45000	0.45000	+15.652%	10,000	-55.556%
2023-09-29	0.38640	0.39700	0.38640	0.38910	-2.725%	14,000	-48.599%
2023-09-21	0.41590	0.41590	0.40000	0.40000	-28.571%	15,000	-50.000%
2023-09-18	0.42710	0.56000	0.42710	0.56000	-6.667%	3,500	-64.286%
2023-07-05	0.60000	0.60000	0.60000	0.60000	+33.333%	29,000	-66.667%
2023-06-29	0.45000	0.45000	0.45000	0.45000	-18.182%	25,000	-55.556%
2023-04-26	0.55000	0.55000	0.55000	0.55000	0.000%	10,000	-63.636%
2023-04-24	0.55000	0.55000	0.55000	0.55000	-3.509%	41,000	-63.636%
2023-04-17	0.57000	0.57000	0.57000	0.57000	+3.636%	54,000	-64.912%
2023-04-14	0.55000	0.55000	0.55000	0.55000	+26.437%	1,000	-63.636%
2023-03-31	0.43500	0.43500	0.43500	0.43500	+1.163%	40,000	-54.023%
2023-03-29	0.43000	0.43000	0.43000	0.43000	-14.000%	10,000	-53.488%
2023-03-07	0.50000	0.50000	0.50000	0.50000	-0.853%	10,000	-60.000%
2023-02-27	0.50430	0.50430	0.50430	0.50430	+9.630%	300	-60.341%
2023-02-22	0.46000	0.46000	0.46000	0.46000	+46.125%	10,000	-56.522%
2023-02-06	0.31480	0.31480	0.31480	0.31480	+52.077%	5,500	-36.468%
2023-01-05	0.20700	0.20700	0.20700	0.20700	0.000%	10,000	-3.382%
2022-10-31	0.20700	0.20700	0.20700	0.20700	0.000%	4,500	-3.382%
2022-10-25	0.20700	0.20700	0.20700	0.20700	0.000%	15,000	-3.382%
2022-10-20	0.20700	0.20700	0.20700	0.20700	0.000%	1,000	-3.382%
2022-10-07	0.20700	0.20700	0.20700	0.20700	+1,764.865%	25,000	-3.382%
2022-09-22	0.01110	0.01110	0.01110	0.01110	-95.964%	300	+1,701.802%
2022-08-25	0.27500	0.27500	0.27500	0.27500	-1.303%	7,500	-27.273%
2022-08-22	0.27863	0.27863	0.27863	0.27863	-7.123%	1,000	-28.220%
2022-08-10	0.30000	0.30000	0.30000	0.30000	0.000%	2,500	-33.333%
2022-08-08	0.30000	0.30000	0.30000	0.30000	-33.333%	300	-33.333%
2022-07-07	0.45000	0.45000	0.45000	0.45000	0.000%	200	-55.556%
2022-07-05	0.45000	0.45000	0.45000	0.45000	0.000%	200	-55.556%
2022-07-01	0.45000	0.45000	0.45000	0.45000	+114.286%	2,100	-55.556%
2022-06-22	0.21080	0.21080	0.21000	0.21000	0.000%	8,500	-4.762%
2022-06-21	0.22790	0.22790	0.21000	0.21000	-28.141%	5,000	-4.762%
2022-06-03	0.29224	0.29224	0.29224	0.29224	-0.044%	3,000	-31.563%
2022-05-19	0.29237	0.29237	0.29237	0.29237	-12.385%	5,200	-31.594%
2022-05-09	0.33370	0.33370	0.33370	0.33370	-16.658%	7,500	-40.066%
2022-04-08	0.40040	0.40040	0.40040	0.40040	-1.085%	112	-50.050%
2022-04-06	0.40479	0.40479	0.40479	0.40479	-10.047%	100	-50.592%
2022-03-28	0.45000	0.45000	0.45000	0.45000	+3.282%	10,001	-55.556%
2022-03-17	0.43570	0.43570	0.43570	0.43570	+0.624%	5,000	-54.097%
2022-03-16	0.43300	0.43300	0.43300	0.43300	+11.408%	300	-53.811%
2022-03-01	0.40453	0.40453	0.38866	0.38866	+9.328%	10,500	-48.541%
2022-02-24	0.35550	0.35550	0.35550	0.35550	-1.195%	10,500	-43.741%
2022-02-23	0.35980	0.35980	0.35980	0.35980	-5.316%	2,690	-44.414%
2022-02-22	0.38000	0.38000	0.38000	0.38000	+2.586%	7,500	-47.368%
2022-02-18	0.37042	0.37042	0.37042	0.37042	-2.521%	1,000	-46.007%
2022-02-17	0.38000	0.38000	0.38000	0.38000	+8.571%	2,500	-47.368%
2022-02-16	0.35000	0.35000	0.35000	0.35000	-1.408%	2,000	-42.857%
2022-02-15	0.35500	0.35500	0.35500	0.35500	-3.103%	30,000	-43.662%
2022-02-11	0.36637	0.36637	0.36637	0.36637	-7.769%	7,000	-45.410%
2022-02-07	0.39723	0.39723	0.39723	0.39723	-0.692%	128	-49.651%
2022-02-04	0.40000	0.40000	0.40000	0.40000	-4.762%	1,500	-50.000%
2022-02-01	0.42189	0.42189	0.42000	0.42000	+6.087%	8,650	-52.381%
2022-01-28	0.39590	0.39590	0.39590	0.39590	-4.094%	500	-49.482%
2022-01-27	0.46140	0.46140	0.41280	0.41280	-8.267%	1,200	-51.550%
2022-01-26	0.45000	0.45000	0.45000	0.45000	-0.750%	500	-55.556%
2022-01-25	0.45340	0.45340	0.45340	0.45340	+7.952%	500	-55.889%
2022-01-24	0.41380	0.44592	0.40000	0.42000	-27.427%	17,100	-52.381%
2022-01-07	0.57873	0.57873	0.57873	0.57873	-3.545%	350	-65.442%
2022-01-05	0.76000	0.76000	0.60000	0.60000	+3.491%	2,000	-66.667%
2022-01-04	0.57976	0.57976	0.57976	0.57976	0.000%	500	-65.503%

.dark-mode .cl2rLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl2rLY{ color: #333333; background-color: white; border: 2px solid #333333; }CTRNFCHAR TECHNOLOGIES LTDstock OTC

CTRNF
CHAR TECHNOLOGIES LTD
stock OTC