CTRNF
CHAR TECHNOLOGIES LTD
stockOTC
EODSep 30, 2026
0.17USD-9.766%(-0.02)3,000
CTRNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -9.766% | 3,000 | 0.000% |
| 2026-09-29 | 0.1867 | 0.1884 | 0.1867 | 0.1884 | -21.500% | 5,000 | -9.766% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +19.701% | 200 | -29.167% |
| 2026-08-20 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.050% | 800 | -15.212% |
| 2026-08-19 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -16.500% | 5,000 | -15.170% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 100,000 | -29.167% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3,832 | -15.000% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1,821 | -10.526% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 33,000 | +6.250% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -8.022% | 7,000 | -5.556% |
| 2026-07-08 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -2.150% | 3,000 | -13.132% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8,291 | -15.000% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,500 | -15.000% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 402 | -15.000% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 455 | -15.000% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +227.869% | 52,000 | -15.000% |
| 2026-06-17 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -69.500% | 485 | +178.689% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +14.286% | 3,201 | -15.000% |
| 2026-06-12 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | +16.667% | 37,000 | -2.857% |
| 2026-06-08 | 0.0310 | 0.1500 | 0.0310 | 0.1500 | -27.676% | 21,300 | +13.333% |
| 2026-06-02 | 0.2300 | 0.2300 | 0.2074 | 0.2074 | -9.826% | 21,000 | -18.033% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.128% | 425 | -26.087% |
| 2026-05-22 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +0.299% | 1,700 | -27.660% |
| 2026-05-20 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | -0.298% | 500 | -27.443% |
| 2026-05-15 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 4,305 | -27.660% |
| 2026-05-14 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -4.433% | 2,250 | -27.660% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2459 | 0.2459 | +2.458% | 1,200 | -30.866% |
| 2026-05-11 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +20.000% | 2,196 | -29.167% |
| 2026-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +146.914% | 2,000 | -15.000% |
| 2026-04-29 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -62.096% | 23,182 | +109.877% |
| 2026-04-23 | 0.2250 | 0.2250 | 0.2137 | 0.2137 | -2.908% | 14,510 | -20.449% |
| 2026-04-22 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -6.340% | 15,545 | -22.762% |
| 2026-04-21 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | +4.444% | 17,150 | -27.660% |
| 2026-04-20 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | +19.048% | 101,018 | -24.444% |
| 2026-04-06 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | +5.000% | 20,000 | -10.053% |
| 2026-03-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.056% | 25,000 | -5.556% |
| 2026-03-23 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | -4.815% | 20,500 | -5.503% |
| 2026-03-11 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | +0.478% | 12,000 | -10.053% |
| 2026-03-06 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | -1.000% | 105 | -9.623% |
| 2026-03-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1,000 | -10.526% |
| 2026-02-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3,600 | -5.556% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15,000 | -15.000% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,500 | -15.000% |
| 2026-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 17,000 | -15.000% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.816% | 11,000 | -15.000% |
| 2026-01-15 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | -33.213% | 4,239 | -16.544% |
| 2026-01-14 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +38.636% | 3,114 | -44.262% |
| 2025-12-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3,000 | -22.727% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20,500 | -15.000% |
| 2025-12-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 52,910 | -15.000% |
| 2025-12-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.108% | 10,000 | -15.000% |
| 2025-12-04 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +4.757% | 2,300 | -8.108% |
| 2025-12-01 | 0.2500 | 0.2500 | 0.1766 | 0.1766 | -11.700% | 6,225 | -3.737% |
| 2025-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.439% | 50,000 | -15.000% |
| 2025-09-23 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | +46.429% | 21,000 | -17.073% |
| 2025-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -13.043% | 1,000 | +21.429% |
| 2025-08-25 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -0.494% | 1,000 | +5.590% |
| 2025-08-01 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -10.111% | 1,000 | +5.068% |
| 2025-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.787% | 1,793 | -5.556% |
| 2025-07-11 | 0.1916 | 0.1952 | 0.1916 | 0.1952 | -11.273% | 40,000 | -12.910% |
| 2025-07-10 | 0.2151 | 0.2200 | 0.2151 | 0.2200 | +83.333% | 107,828 | -22.727% |
| 2025-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.407% | 3,000 | +41.667% |
| 2025-06-09 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -7.637% | 101,050 | -5.660% |
| 2025-06-06 | 0.1805 | 0.1951 | 0.1805 | 0.1951 | +22.550% | 100,000 | -12.865% |
| 2025-06-02 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +44.727% | 300 | +6.784% |
| 2025-04-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 40,000 | +54.545% |
| 2025-03-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +13.636% | 44,000 | +41.667% |
| 2025-02-28 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -1.124% | 200 | +60.985% |
| 2025-02-25 | 0.1103 | 0.1103 | 0.1068 | 0.1068 | -16.497% | 21,000 | +59.176% |
| 2025-02-05 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +17.232% | 500 | +32.916% |
| 2025-01-29 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -2.589% | 5,000 | +55.820% |
| 2025-01-14 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -0.885% | 140,000 | +51.786% |
| 2025-01-10 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +13.000% | 100,000 | +50.442% |
| 2024-12-24 | 0.1133 | 0.1133 | 0.1000 | 0.1000 | 0.000% | 154,500 | +70.000% |
| 2024-12-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 50,000 | +70.000% |
| 2024-12-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -12.211% | 55,000 | +54.545% |
| 2024-12-19 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -38.878% | 5,500 | +35.674% |
| 2024-12-03 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -1.726% | 40,000 | -17.073% |
| 2024-09-30 | 0.2100 | 0.2100 | 0.2086 | 0.2086 | -0.667% | 35,000 | -18.504% |
| 2024-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 10,000 | -19.048% |
| 2024-08-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -5.288% | 400 | -29.167% |
| 2024-07-18 | 0.2533 | 0.2534 | 0.2533 | 0.2534 | -2.538% | 5,000 | -32.912% |
| 2024-06-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 14,000 | -34.615% |
| 2024-04-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 8,000 | -39.286% |
| 2024-04-10 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 10,000 | -43.333% |
| 2024-04-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 5,000 | -45.161% |
| 2024-04-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 50,000 | -54.054% |
| 2024-03-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.067% | 32,500 | -52.778% |
| 2024-03-04 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | -1.056% | 18,000 | -52.274% |
| 2024-03-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 20,000 | -52.778% |
| 2023-11-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.149% | 4,999 | -51.429% |
| 2023-10-24 | 0.3688 | 0.3690 | 0.3687 | 0.3690 | -18.000% | 19,000 | -53.930% |
| 2023-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.652% | 10,000 | -62.222% |
| 2023-09-29 | 0.3864 | 0.3970 | 0.3864 | 0.3891 | -2.725% | 14,000 | -56.309% |
| 2023-09-21 | 0.4159 | 0.4159 | 0.4000 | 0.4000 | -28.571% | 15,000 | -57.500% |
| 2023-09-18 | 0.4271 | 0.5600 | 0.4271 | 0.5600 | -6.667% | 3,500 | -69.643% |
| 2023-07-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 29,000 | -71.667% |
| 2023-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 25,000 | -62.222% |
| 2023-04-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10,000 | -69.091% |
| 2023-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 41,000 | -69.091% |
| 2023-04-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 54,000 | -70.175% |
| 2023-04-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +26.437% | 1,000 | -69.091% |
| 2023-03-31 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +1.163% | 40,000 | -60.920% |
| 2023-03-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 10,000 | -60.465% |
| 2023-03-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.853% | 10,000 | -66.000% |
| 2023-02-27 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | +9.630% | 300 | -66.290% |
| 2023-02-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +46.125% | 10,000 | -63.043% |
| 2023-02-06 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | +52.077% | 5,500 | -45.997% |
| 2023-01-05 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.000% | 10,000 | -17.874% |
| 2022-10-31 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.000% | 4,500 | -17.874% |
| 2022-10-25 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.000% | 15,000 | -17.874% |
| 2022-10-20 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.000% | 1,000 | -17.874% |
| 2022-10-07 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | +1764.865% | 25,000 | -17.874% |
| 2022-09-22 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -95.964% | 300 | +1431.532% |
| 2022-08-25 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -1.303% | 7,500 | -38.182% |
| 2022-08-22 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | -7.123% | 1,000 | -38.987% |
| 2022-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,500 | -43.333% |
| 2022-08-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 300 | -43.333% |
| 2022-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 200 | -62.222% |
| 2022-07-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 200 | -62.222% |
| 2022-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +114.286% | 2,100 | -62.222% |
| 2022-06-22 | 0.2108 | 0.2108 | 0.2100 | 0.2100 | 0.000% | 8,500 | -19.048% |
| 2022-06-21 | 0.2279 | 0.2279 | 0.2100 | 0.2100 | -28.141% | 5,000 | -19.048% |
| 2022-06-03 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | -0.044% | 3,000 | -41.829% |
| 2022-05-19 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | -12.385% | 5,200 | -41.854% |
| 2022-05-09 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | -16.658% | 7,500 | -49.056% |
| 2022-04-08 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | -1.085% | 112 | -57.542% |
| 2022-04-06 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | -10.047% | 100 | -58.003% |
| 2022-03-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +3.282% | 10,001 | -62.222% |
| 2022-03-17 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | +0.624% | 5,000 | -60.982% |
| 2022-03-16 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | +11.408% | 300 | -60.739% |
| 2022-03-01 | 0.4045 | 0.4045 | 0.3887 | 0.3887 | +9.328% | 10,500 | -56.260% |
| 2022-02-24 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -1.195% | 10,500 | -52.180% |
| 2022-02-23 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | -5.316% | 2,690 | -52.752% |
| 2022-02-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.586% | 7,500 | -55.263% |
| 2022-02-18 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | -2.521% | 1,000 | -54.106% |
| 2022-02-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 2,500 | -55.263% |
| 2022-02-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.408% | 2,000 | -51.429% |
| 2022-02-15 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -3.103% | 30,000 | -52.113% |
| 2022-02-11 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | -7.769% | 7,000 | -53.599% |
| 2022-02-07 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | -0.692% | 128 | -57.204% |
| 2022-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1,500 | -57.500% |
| 2022-02-01 | 0.4219 | 0.4219 | 0.4200 | 0.4200 | +6.087% | 8,650 | -59.524% |
| 2022-01-28 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | -4.094% | 500 | -57.060% |
| 2022-01-27 | 0.4614 | 0.4614 | 0.4128 | 0.4128 | -8.267% | 1,200 | -58.818% |
| 2022-01-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -0.750% | 500 | -62.222% |
| 2022-01-25 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | +7.952% | 500 | -62.506% |
| 2022-01-24 | 0.4138 | 0.4459 | 0.4000 | 0.4200 | -27.427% | 17,100 | -59.524% |
| 2022-01-07 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | -3.545% | 350 | -70.625% |
| 2022-01-05 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | +3.491% | 2,000 | -71.667% |
| 2022-01-04 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.000% | 500 | -70.678% |