CTPCY
CITIC LTD S/ADR
stockOTCADR
EODOct 2, 2026
8.40USD-6.667%(-0.60)812
CTPCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7660 | 8.7660 | 7.7800 | 8.4000 | -6.667% | 812 | 0.000% |
| 2026-10-01 | 8.4600 | 9.0000 | 8.4600 | 9.0000 | 0.000% | 565 | -6.667% |
| 2026-09-30 | 8.5700 | 9.0000 | 8.5700 | 9.0000 | +12.514% | 1,122 | -6.667% |
| 2026-09-28 | 7.9700 | 7.9990 | 7.9410 | 7.9990 | -3.189% | 1,147 | +5.013% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.2625 | 8.2625 | -1.048% | 852 | +1.664% |
| 2026-09-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.869% | 286 | +0.599% |
| 2026-09-23 | 8.5090 | 8.5090 | 8.5090 | 8.5090 | 0.000% | 394 | -1.281% |
| 2026-09-22 | 8.5090 | 8.5090 | 8.5090 | 8.5090 | -5.665% | 510 | -1.281% |
| 2026-09-21 | 9.0400 | 9.0400 | 8.4020 | 9.0200 | +9.069% | 937 | -6.874% |
| 2026-09-17 | 8.1520 | 9.0400 | 8.1520 | 8.2700 | +2.099% | 28,832 | +1.572% |
| 2026-09-16 | 8.8400 | 8.8400 | 8.1000 | 8.1000 | -2.515% | 600 | +3.704% |
| 2026-09-15 | 8.3700 | 8.3700 | 8.3090 | 8.3090 | -3.271% | 32,885 | +1.095% |
| 2026-09-14 | 8.2600 | 8.9900 | 8.2600 | 8.5900 | -9.579% | 848 | -2.212% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,335 | -11.579% |
| 2026-09-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 553 | -11.579% |
| 2026-09-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.851% | 740 | -5.618% |
| 2026-09-04 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -0.890% | 142 | -1.984% |
| 2026-09-03 | 8.7650 | 8.7650 | 8.6470 | 8.6470 | +2.331% | 587 | -2.856% |
| 2026-08-28 | 8.2745 | 8.4500 | 8.2745 | 8.4500 | +1.198% | 1,238 | -0.592% |
| 2026-08-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.629% | 656 | +0.599% |
| 2026-08-24 | 7.9050 | 7.9050 | 7.9050 | 7.9050 | -6.450% | 982 | +6.262% |
| 2026-08-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.362% | 460 | -0.592% |
| 2026-08-19 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +6.748% | 118 | +4.738% |
| 2026-08-13 | 7.5130 | 7.5130 | 7.5130 | 7.5130 | -0.166% | 444 | +11.806% |
| 2026-08-07 | 7.5255 | 8.1297 | 7.5255 | 7.5255 | +12.995% | 467 | +11.620% |
| 2026-07-07 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +2.147% | 520 | +26.126% |
| 2026-07-06 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -12.248% | 241 | +28.834% |
| 2026-06-30 | 6.9500 | 7.4300 | 6.9500 | 7.4300 | -0.933% | 1,008 | +13.055% |
| 2026-06-29 | 7.4352 | 7.5000 | 7.4352 | 7.5000 | -1.316% | 359 | +12.000% |
| 2026-06-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.553% | 517 | +10.526% |
| 2026-06-23 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +0.015% | 693 | +6.599% |
| 2026-06-22 | 7.8788 | 7.8788 | 7.8788 | 7.8788 | -6.003% | 3,017 | +6.615% |
| 2026-06-10 | 8.3820 | 8.3820 | 8.3820 | 8.3820 | -3.766% | 135 | +0.215% |
| 2026-06-08 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +1.711% | 6,604 | -3.559% |
| 2026-06-04 | 8.5635 | 8.5635 | 8.5635 | 8.5635 | +0.275% | 484 | -1.909% |
| 2026-05-28 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.065% | 507 | -1.639% |
| 2026-04-28 | 8.6500 | 8.6500 | 8.4500 | 8.4500 | +1.807% | 1,085 | -0.592% |
| 2026-04-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 825 | +1.205% |
| 2026-04-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 805 | -1.176% |
| 2026-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 5,105 | +5.000% |
| 2026-04-08 | 7.6500 | 7.9150 | 7.6500 | 7.8500 | +4.667% | 2,405 | +7.006% |
| 2026-04-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 1,512 | +12.000% |
| 2026-04-06 | 7.6000 | 7.6000 | 7.5600 | 7.5600 | -0.264% | 1,450 | +11.111% |
| 2026-04-02 | 7.8000 | 7.8000 | 7.5800 | 7.5800 | +3.623% | 2,799 | +10.818% |
| 2026-03-23 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | +7.891% | 1,696 | +14.833% |
| 2026-03-09 | 7.7500 | 7.7500 | 6.7800 | 6.7800 | -12.420% | 3,773 | +23.894% |
| 2026-03-06 | 7.7415 | 7.7415 | 7.7415 | 7.7415 | +0.149% | 121 | +8.506% |
| 2026-03-03 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -1.716% | 486 | +8.668% |
| 2026-02-25 | 8.0350 | 8.0350 | 7.8650 | 7.8650 | +0.319% | 2,471 | +6.802% |
| 2026-02-24 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -3.686% | 340 | +7.143% |
| 2026-02-02 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -1.453% | 258 | +3.194% |
| 2026-01-29 | 8.0000 | 8.2600 | 8.0000 | 8.2600 | +6.581% | 1,793 | +1.695% |
| 2026-01-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.243% | 450 | +8.387% |
| 2026-01-21 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.066% | 103 | +10.818% |
| 2025-12-31 | 7.5850 | 7.5850 | 7.5850 | 7.5850 | -3.621% | 646 | +10.745% |
| 2025-12-15 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +2.943% | 648 | +6.734% |
| 2025-12-11 | 7.6450 | 7.6450 | 7.6450 | 7.6450 | +5.734% | 100 | +9.876% |
| 2025-12-09 | 7.2304 | 7.2304 | 7.2304 | 7.2304 | -4.738% | 100 | +16.176% |
| 2025-11-18 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -9.102% | 418 | +10.672% |
| 2025-11-17 | 8.4900 | 8.4900 | 8.3500 | 8.3500 | +3.086% | 560 | +0.599% |
| 2025-11-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.784% | 1,085 | +3.704% |
| 2025-10-29 | 7.6000 | 7.6000 | 7.2600 | 7.5150 | +4.812% | 3,514 | +11.776% |
| 2025-10-28 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -1.103% | 2,671 | +17.155% |
| 2025-10-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.453% | 1,333 | +15.862% |
| 2025-10-17 | 7.2830 | 7.2830 | 7.2830 | 7.2830 | -0.641% | 1,352 | +15.337% |
| 2025-10-13 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +3.877% | 1,309 | +14.598% |
| 2025-09-24 | 7.0564 | 7.0564 | 7.0564 | 7.0564 | -9.301% | 190 | +19.041% |
| 2025-09-09 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +1.979% | 139 | +7.969% |
| 2025-09-05 | 7.6290 | 7.6290 | 7.6290 | 7.6290 | +4.650% | 165 | +10.106% |
| 2025-08-26 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -7.487% | 209 | +15.226% |
| 2025-08-21 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -0.127% | 3,869 | +6.599% |
| 2025-08-14 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.938% | 140 | +6.464% |
| 2025-08-11 | 7.5900 | 7.7400 | 7.5900 | 7.7400 | +3.893% | 1,478 | +8.527% |
| 2025-08-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +13.967% | 101 | +12.752% |
| 2025-07-17 | 6.5370 | 6.5370 | 6.5370 | 6.5370 | -5.398% | 1,028 | +28.499% |
| 2025-07-15 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.286% | 1,317 | +21.563% |
| 2025-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.850% | 1,008 | +20.000% |
| 2025-07-10 | 7.1000 | 7.1000 | 7.0600 | 7.0600 | -2.351% | 2,136 | +18.980% |
| 2025-06-26 | 7.3200 | 7.3200 | 7.2300 | 7.2300 | +3.286% | 837 | +16.183% |
| 2025-06-20 | 6.9200 | 7.0000 | 6.8800 | 7.0000 | +4.478% | 743 | +20.000% |
| 2025-06-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 506 | +25.373% |
| 2025-06-17 | 6.8800 | 7.2000 | 6.7000 | 6.7000 | -3.736% | 7,427 | +25.373% |
| 2025-06-11 | 6.5000 | 6.9600 | 6.5000 | 6.9600 | +2.353% | 1,365 | +20.690% |
| 2025-06-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.343% | 153 | +23.529% |
| 2025-06-04 | 6.5850 | 6.5850 | 6.5800 | 6.5800 | +4.279% | 482 | +27.660% |
| 2025-06-03 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +7.863% | 74,016 | +33.122% |
| 2025-05-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1,279 | +43.590% |
| 2025-05-21 | 6.4900 | 6.7000 | 6.0000 | 6.0000 | -2.991% | 4,414 | +40.000% |
| 2025-05-20 | 6.3000 | 6.3000 | 5.8600 | 6.1850 | -2.445% | 4,713 | +35.812% |
| 2025-05-19 | 6.6900 | 6.6900 | 6.3400 | 6.3400 | -0.627% | 245 | +32.492% |
| 2025-05-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.080% | 318 | +31.661% |
| 2025-05-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.015% | 120 | +34.400% |
| 2025-05-12 | 6.3300 | 6.6400 | 6.3300 | 6.5800 | +11.905% | 739 | +27.660% |
| 2025-05-05 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 395 | +42.857% |
| 2025-05-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 200 | +40.000% |
| 2025-05-01 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +2.167% | 657 | +37.031% |
| 2025-04-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.820% | 422 | +40.000% |
| 2025-04-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +4.854% | 752 | +48.148% |
| 2025-04-21 | 5.6050 | 5.6050 | 5.4075 | 5.4075 | -7.088% | 1,206 | +55.340% |
| 2025-04-15 | 5.5700 | 5.8200 | 5.5700 | 5.8200 | +4.573% | 703 | +44.330% |
| 2025-04-11 | 5.5655 | 5.5655 | 5.5655 | 5.5655 | +2.874% | 1,083 | +50.930% |
| 2025-04-10 | 5.4500 | 5.4500 | 5.3300 | 5.4100 | -0.676% | 3,896 | +55.268% |
| 2025-04-08 | 5.3550 | 5.4468 | 5.3550 | 5.4468 | +3.316% | 940 | +54.219% |
| 2025-04-07 | 5.2720 | 5.2720 | 5.2720 | 5.2720 | -9.494% | 1,189 | +59.332% |
| 2025-04-04 | 6.0500 | 6.0500 | 5.8250 | 5.8250 | -0.057% | 1,025 | +44.206% |
| 2025-03-21 | 5.8283 | 5.8283 | 5.8283 | 5.8283 | -11.600% | 172 | +44.124% |
| 2025-03-20 | 6.5931 | 6.5931 | 6.5931 | 6.5931 | -3.610% | 444 | +27.406% |
| 2025-03-18 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +6.875% | 817 | +22.807% |
| 2025-03-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.319% | 100 | +31.250% |
| 2025-03-11 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | +0.491% | 199 | +36.919% |
| 2025-03-10 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | -2.748% | 811 | +37.592% |
| 2025-03-07 | 6.2775 | 6.2775 | 6.2775 | 6.2775 | -0.534% | 867 | +33.811% |
| 2025-03-05 | 5.6600 | 6.3112 | 5.6600 | 6.3112 | +14.749% | 219 | +33.097% |
| 2025-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 168 | +52.727% |
| 2025-02-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 787 | +42.373% |
| 2025-02-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.998% | 1,274 | +41.176% |
| 2025-02-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -1.475% | 184 | +39.767% |
| 2025-02-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.082% | 662 | +37.705% |
| 2025-02-12 | 5.8050 | 5.8050 | 5.8050 | 5.8050 | -0.769% | 145 | +44.703% |
| 2025-02-10 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | +1.651% | 455 | +43.590% |
| 2025-02-07 | 6.0315 | 6.0315 | 5.7550 | 5.7550 | 0.000% | 631 | +45.960% |
| 2025-02-04 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | +2.220% | 324 | +45.960% |
| 2025-01-29 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +0.446% | 249 | +49.201% |
| 2025-01-28 | 5.8025 | 5.8025 | 5.6050 | 5.6050 | -0.796% | 2,768 | +49.866% |
| 2025-01-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 387 | +48.673% |
| 2025-01-23 | 5.8000 | 5.8000 | 5.3100 | 5.8000 | +2.473% | 1,176 | +44.828% |
| 2025-01-22 | 5.6570 | 5.6600 | 5.6570 | 5.6600 | -0.745% | 1,706 | +48.410% |
| 2025-01-17 | 5.7025 | 5.7025 | 5.7025 | 5.7025 | +0.724% | 362 | +47.304% |
| 2025-01-16 | 5.6615 | 5.6615 | 5.6615 | 5.6615 | +5.232% | 158 | +48.371% |
| 2025-01-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.063% | 408 | +56.134% |
| 2025-01-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.873% | 176 | +51.351% |
| 2025-01-06 | 5.4200 | 5.4200 | 5.3950 | 5.3950 | -4.004% | 308 | +55.700% |
| 2024-12-23 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | -5.276% | 1,834 | +49.466% |
| 2024-12-20 | 5.9330 | 5.9330 | 5.9330 | 5.9330 | +4.916% | 125 | +41.581% |
| 2024-12-19 | 5.4575 | 5.6550 | 5.4575 | 5.6550 | -0.789% | 5,157 | +48.541% |
| 2024-12-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.074% | 412 | +47.368% |
| 2024-12-16 | 5.7900 | 5.7900 | 5.5300 | 5.5300 | -4.655% | 3,688 | +51.899% |
| 2024-12-13 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | -1.108% | 313 | +44.828% |
| 2024-12-12 | 5.8650 | 5.8650 | 5.8650 | 5.8650 | +8.611% | 187 | +43.223% |
| 2024-12-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.331% | 1,200 | +55.556% |
| 2024-12-09 | 6.0800 | 6.0800 | 5.8272 | 5.8272 | +1.963% | 298 | +44.152% |
| 2024-12-05 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | -5.848% | 365 | +46.982% |
| 2024-11-20 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +4.927% | 10,202 | +38.386% |
| 2024-11-19 | 5.4100 | 5.7850 | 5.4100 | 5.7850 | +0.609% | 356 | +45.203% |
| 2024-11-15 | 5.9000 | 5.9000 | 5.6000 | 5.7500 | -3.693% | 9,463 | +46.087% |
| 2024-11-08 | 5.9705 | 6.0050 | 5.9705 | 5.9705 | -6.711% | 403 | +40.692% |
| 2024-11-07 | 6.1400 | 6.4000 | 6.0555 | 6.4000 | +9.029% | 706 | +31.250% |
| 2024-11-06 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.831% | 1,332 | +43.101% |
| 2024-11-05 | 5.9465 | 6.1300 | 5.8605 | 6.0410 | -1.612% | 6,093 | +39.050% |
| 2024-11-04 | 5.8800 | 6.1400 | 5.8800 | 6.1400 | +3.980% | 441 | +36.808% |
| 2024-10-31 | 5.7550 | 5.9556 | 5.7550 | 5.9050 | -3.984% | 3,818 | +42.252% |
| 2024-10-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.188% | 232 | +36.585% |
| 2024-10-21 | 5.6000 | 6.0250 | 5.6000 | 5.9600 | -2.455% | 4,000 | +40.940% |
| 2024-10-18 | 5.8425 | 6.1948 | 5.8425 | 6.1100 | +4.089% | 5,954 | +37.480% |
| 2024-10-09 | 5.6796 | 5.8700 | 5.6796 | 5.8700 | -6.973% | 387 | +43.101% |
| 2024-10-08 | 6.2465 | 6.5100 | 6.1655 | 6.3100 | -1.097% | 4,965 | +33.122% |
| 2024-10-04 | 6.3700 | 6.3800 | 6.3700 | 6.3800 | +8.136% | 398 | +31.661% |
| 2024-10-01 | 5.5700 | 5.9000 | 5.5700 | 5.9000 | +0.683% | 1,313 | +42.373% |
| 2024-09-30 | 5.7940 | 5.8600 | 5.7900 | 5.8600 | +7.052% | 1,735 | +43.345% |
| 2024-09-27 | 5.7500 | 5.8660 | 5.4740 | 5.4740 | +0.073% | 1,401 | +53.453% |
| 2024-09-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +18.810% | 420 | +53.565% |
| 2024-08-27 | 4.8800 | 4.8800 | 4.6040 | 4.6040 | +0.854% | 453 | +82.450% |
| 2024-08-15 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | +6.909% | 1,743 | +84.009% |
| 2024-08-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.111% | 3,312 | +96.721% |
| 2024-07-24 | 4.7470 | 4.7470 | 4.5000 | 4.5000 | -1.961% | 292 | +86.667% |
| 2024-07-22 | 4.7000 | 4.7000 | 4.5900 | 4.5900 | +0.438% | 737 | +83.007% |
| 2024-07-08 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +2.379% | 481 | +83.807% |
| 2024-06-27 | 4.4700 | 4.4700 | 4.4638 | 4.4638 | -5.628% | 5,396 | +88.180% |
| 2024-06-26 | 5.0300 | 5.0300 | 4.7300 | 4.7300 | -5.964% | 1,607 | +77.590% |
| 2024-06-25 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +6.118% | 217 | +66.998% |
| 2024-06-21 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.349% | 102 | +77.215% |
| 2024-06-13 | 4.7235 | 4.7235 | 4.7235 | 4.7235 | -12.296% | 100 | +77.834% |
| 2024-06-06 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | +4.504% | 504 | +55.969% |
| 2024-05-15 | 5.1536 | 5.1536 | 5.1536 | 5.1536 | +0.002% | 436 | +62.993% |
| 2024-05-14 | 5.5000 | 5.5000 | 5.1535 | 5.1535 | -7.574% | 1,337 | +62.996% |
| 2024-05-13 | 5.5758 | 5.5758 | 5.5758 | 5.5758 | +16.861% | 1,532 | +50.651% |
| 2024-05-01 | 4.7850 | 4.7850 | 4.7125 | 4.7713 | +1.409% | 4,312 | +76.053% |
| 2024-04-30 | 4.7000 | 4.7050 | 4.6820 | 4.7050 | +4.788% | 4,300 | +78.533% |
| 2024-04-10 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -3.441% | 993 | +87.082% |
| 2024-04-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.199% | 133 | +80.645% |
| 2024-04-01 | 4.9050 | 4.9260 | 4.9050 | 4.9050 | +1.975% | 2,358 | +71.254% |
| 2024-03-28 | 4.7350 | 4.8900 | 4.7140 | 4.8100 | -4.563% | 3,125 | +74.636% |
| 2024-03-27 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.726% | 228 | +66.667% |
| 2024-03-20 | 5.2500 | 5.2900 | 5.2500 | 5.2900 | +1.536% | 525 | +58.790% |
| 2024-03-19 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -3.375% | 309 | +61.228% |
| 2024-03-14 | 5.4400 | 5.4400 | 5.3920 | 5.3920 | -2.099% | 955 | +55.786% |
| 2024-03-13 | 5.4900 | 5.5076 | 5.4900 | 5.5076 | +5.308% | 232 | +52.517% |
| 2024-03-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +7.835% | 1,533 | +60.612% |
| 2024-03-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.443% | 13,636 | +73.196% |
| 2024-02-23 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +3.150% | 506 | +60.305% |
| 2024-02-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +5.176% | 1,004 | +65.354% |
| 2024-02-13 | 4.9450 | 4.9660 | 4.8300 | 4.8300 | -3.785% | 3,688 | +73.913% |
| 2024-02-12 | 4.9050 | 5.0200 | 4.8840 | 5.0200 | +4.540% | 3,432 | +67.331% |
| 2024-02-09 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | -2.398% | 110 | +74.927% |
| 2024-02-07 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +1.027% | 537 | +70.732% |
| 2024-01-29 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.691% | 120 | +72.485% |
| 2024-01-26 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | -1.217% | 309 | +75.402% |
| 2023-12-26 | 4.9050 | 4.9050 | 4.8480 | 4.8480 | +4.258% | 4,143 | +73.267% |
| 2023-12-22 | 4.6400 | 4.6500 | 4.6120 | 4.6500 | +0.758% | 5,978 | +80.645% |
| 2023-12-13 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | +2.515% | 683 | +82.015% |
| 2023-11-29 | 4.5018 | 4.5018 | 4.5018 | 4.5018 | -3.808% | 570 | +86.592% |
| 2023-11-21 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | -1.474% | 1,200 | +79.487% |
| 2023-11-20 | 4.7700 | 4.7800 | 4.7500 | 4.7500 | +0.661% | 1,188 | +76.842% |
| 2023-11-15 | 4.5220 | 4.7188 | 4.5220 | 4.7188 | +4.862% | 1,147 | +78.011% |
| 2023-11-14 | 4.5000 | 4.5000 | 4.4010 | 4.5000 | +4.287% | 893 | +86.667% |
| 2023-10-25 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | -0.805% | 6,605 | +94.670% |
| 2023-10-24 | 4.3700 | 4.3700 | 4.2100 | 4.3500 | +1.636% | 7,312 | +93.103% |
| 2023-10-23 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.663% | 5,222 | +96.262% |
| 2023-10-20 | 4.4000 | 4.4000 | 4.0818 | 4.2100 | -4.100% | 5,962 | +99.525% |
| 2023-10-12 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.000% | 494 | +91.344% |
| 2023-10-06 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +3.741% | 587 | +91.344% |
| 2023-10-04 | 4.3975 | 4.3975 | 4.1525 | 4.2317 | -8.306% | 1,239 | +98.502% |
| 2023-10-02 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | +2.328% | 5,046 | +82.015% |
| 2023-09-29 | 4.5050 | 4.5100 | 4.5050 | 4.5100 | -1.313% | 5,134 | +86.253% |
| 2023-09-26 | 4.3527 | 4.5700 | 4.3527 | 4.5700 | +1.556% | 508 | +83.807% |
| 2023-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.661% | 116 | +86.667% |
| 2023-09-21 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -3.476% | 113 | +77.966% |
| 2023-09-20 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +5.161% | 264 | +71.779% |
| 2023-09-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.354% | 567 | +80.645% |
| 2023-09-07 | 4.6336 | 4.6336 | 4.6336 | 4.6336 | -0.567% | 331 | +81.285% |
| 2023-08-18 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -6.800% | 324 | +80.258% |
| 2023-08-16 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -0.200% | 443 | +68.000% |
| 2023-08-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.718% | 104 | +67.665% |
| 2023-08-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.152% | 100 | +63.107% |
| 2023-08-08 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.957% | 140 | +61.228% |
| 2023-08-03 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +1.651% | 101 | +51.625% |
| 2023-08-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.369% | 152 | +54.128% |
| 2023-07-31 | 5.6000 | 5.6400 | 5.6000 | 5.6400 | +3.297% | 1,705 | +48.936% |
| 2023-07-28 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -3.191% | 657 | +53.846% |
| 2023-07-14 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.178% | 9,096 | +48.936% |
| 2023-07-12 | 5.3700 | 5.6300 | 5.3700 | 5.6300 | +4.067% | 525 | +49.201% |
| 2023-07-10 | 5.4200 | 5.4200 | 5.4100 | 5.4100 | -0.551% | 240 | +55.268% |
| 2023-07-07 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -6.207% | 248 | +54.412% |
| 2023-07-05 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | -0.552% | 205 | +44.828% |
| 2023-06-27 | 5.8322 | 5.8322 | 5.8322 | 5.8322 | -3.120% | 104 | +44.028% |
| 2023-06-23 | 6.1100 | 6.1100 | 6.0200 | 6.0200 | -4.444% | 291 | +39.535% |
| 2023-06-22 | 6.2350 | 6.3000 | 6.2350 | 6.3000 | +5.000% | 4,100 | +33.333% |
| 2023-06-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 212 | +40.000% |
| 2023-06-06 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.268% | 213 | +40.940% |
| 2023-06-02 | 5.9760 | 5.9760 | 5.9760 | 5.9760 | +2.504% | 342 | +40.562% |
| 2023-05-30 | 5.8500 | 5.8500 | 5.8300 | 5.8300 | -2.181% | 647 | +44.082% |
| 2023-05-25 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | -5.200% | 725 | +40.940% |
| 2023-05-24 | 6.2869 | 6.2869 | 6.2869 | 6.2869 | -5.698% | 127 | +33.611% |
| 2023-05-23 | 6.6700 | 6.6700 | 6.6668 | 6.6668 | +2.883% | 551 | +25.997% |
| 2023-05-22 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.069% | 525 | +29.630% |
| 2023-05-18 | 6.5500 | 6.5550 | 6.4200 | 6.5500 | +3.639% | 3,363 | +28.244% |
| 2023-05-17 | 6.2950 | 6.3220 | 6.2950 | 6.3200 | -2.469% | 3,107 | +32.911% |
| 2023-05-01 | 6.3500 | 6.5000 | 6.3400 | 6.4800 | +2.857% | 1,172 | +29.630% |
| 2023-04-28 | 6.2050 | 6.3000 | 6.2050 | 6.3000 | +5.000% | 2,470 | +33.333% |
| 2023-04-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 702 | +40.000% |
| 2023-04-10 | 5.8300 | 5.9100 | 5.8300 | 5.9100 | +3.684% | 728 | +42.132% |
| 2023-04-05 | 5.8700 | 5.8700 | 5.7000 | 5.7000 | -0.437% | 4,605 | +47.368% |
| 2023-04-04 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | -1.293% | 4,007 | +46.725% |
| 2023-03-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 516 | +44.828% |
| 2023-03-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 501 | +46.087% |
| 2023-03-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.131% | 533 | +46.087% |
| 2023-03-20 | 5.5600 | 5.7980 | 5.5600 | 5.6300 | +2.550% | 935 | +49.201% |
| 2023-03-14 | 5.5100 | 5.5100 | 5.4900 | 5.4900 | -5.181% | 7,402 | +53.005% |
| 2023-03-06 | 5.7000 | 5.7900 | 5.7000 | 5.7900 | +2.660% | 1,906 | +45.078% |
| 2023-03-01 | 5.6800 | 5.7300 | 5.6400 | 5.6400 | +2.732% | 4,864 | +48.936% |
| 2023-02-28 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -6.154% | 502 | +53.005% |
| 2023-02-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.036% | 505 | +43.590% |
| 2023-02-15 | 5.7000 | 5.7900 | 5.7000 | 5.7900 | -0.771% | 1,166 | +45.078% |
| 2023-02-08 | 5.8350 | 5.8350 | 5.8350 | 5.8350 | +0.605% | 203 | +43.959% |
| 2023-02-06 | 5.6000 | 5.7999 | 5.6000 | 5.7999 | -2.359% | 615 | +44.830% |
| 2023-02-02 | 5.8200 | 5.9400 | 5.8200 | 5.9400 | +1.885% | 15,603 | +41.414% |
| 2023-02-01 | 5.9050 | 5.9050 | 5.8301 | 5.8301 | -1.352% | 3,924 | +44.080% |
| 2023-01-30 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +2.073% | 732 | +42.132% |
| 2023-01-25 | 5.7873 | 5.7900 | 5.7873 | 5.7900 | -0.258% | 2,029 | +45.078% |
| 2023-01-24 | 5.7900 | 5.8050 | 5.7850 | 5.8050 | +0.346% | 6,005 | +44.703% |
| 2023-01-23 | 5.7800 | 5.7850 | 5.7800 | 5.7850 | +1.225% | 4,366 | +45.203% |
| 2023-01-20 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | +1.600% | 4,309 | +46.982% |
| 2023-01-19 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | +3.306% | 884 | +49.333% |
| 2023-01-11 | 5.3900 | 5.4450 | 5.3900 | 5.4450 | +1.397% | 437 | +54.270% |
| 2023-01-09 | 5.4490 | 5.4490 | 5.3700 | 5.3700 | +3.071% | 1,067 | +56.425% |
| 2022-12-30 | 5.3450 | 5.3450 | 5.2100 | 5.2100 | +1.362% | 4,602 | +61.228% |
| 2022-12-29 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.391% | 4,123 | +63.424% |
| 2022-12-27 | 5.1250 | 5.1250 | 5.1200 | 5.1200 | +5.567% | 5,825 | +64.063% |
| 2022-12-23 | 4.9600 | 5.0150 | 4.8500 | 4.8500 | -2.218% | 6,132 | +73.196% |
| 2022-12-21 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -1.490% | 2,750 | +69.355% |
| 2022-12-19 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | +1.104% | 136 | +66.832% |
| 2022-12-15 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.642% | 531 | +68.675% |
| 2022-12-02 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | -4.851% | 129 | +74.818% |
| 2022-11-29 | 5.0550 | 5.0550 | 5.0500 | 5.0500 | +4.772% | 4,223 | +66.337% |
| 2022-11-28 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +3.879% | 4,202 | +74.274% |
| 2022-11-18 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -2.725% | 1,093 | +81.034% |
| 2022-11-17 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.254% | 226 | +76.101% |
| 2022-11-16 | 4.9000 | 4.9000 | 4.8700 | 4.8800 | -0.611% | 5,896 | +72.131% |
| 2022-11-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +0.615% | 287 | +71.079% |
| 2022-11-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.350% | 830 | +72.131% |
| 2022-11-10 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | +1.155% | 276 | +74.455% |
| 2022-11-08 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +8.428% | 777 | +76.471% |
| 2022-11-02 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -6.096% | 300 | +91.344% |
| 2022-10-28 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | -2.401% | 354 | +79.679% |
| 2022-10-27 | 4.7950 | 4.7950 | 4.7900 | 4.7900 | +0.842% | 3,528 | +75.365% |
| 2022-10-26 | 4.7750 | 4.7750 | 4.7500 | 4.7500 | +2.415% | 4,379 | +76.842% |
| 2022-10-21 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | -1.214% | 2,553 | +81.113% |
| 2022-10-20 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | +0.321% | 178 | +78.914% |
| 2022-10-18 | 4.5670 | 4.6800 | 4.5670 | 4.6800 | +0.753% | 1,615 | +79.487% |
| 2022-10-17 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | +3.611% | 5,395 | +80.840% |
| 2022-10-14 | 4.6400 | 4.6400 | 4.4831 | 4.4831 | -3.589% | 267 | +87.370% |
| 2022-10-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.821% | 132 | +80.645% |
| 2022-10-05 | 4.7900 | 4.7900 | 4.6201 | 4.7850 | -0.104% | 15,164 | +75.549% |
| 2022-10-04 | 4.8350 | 4.8350 | 4.7900 | 4.7900 | +1.055% | 6,803 | +75.365% |
| 2022-10-03 | 4.6300 | 4.7400 | 4.6300 | 4.7400 | +2.321% | 4,669 | +77.215% |
| 2022-09-30 | 4.6325 | 4.6325 | 4.6325 | 4.6325 | +0.162% | 216 | +81.328% |
| 2022-09-29 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | -0.538% | 185 | +81.622% |
| 2022-09-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.322% | 427 | +80.645% |
| 2022-09-26 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | -6.515% | 655 | +80.064% |
| 2022-09-21 | 5.1000 | 5.1150 | 4.9901 | 4.9901 | -1.186% | 11,046 | +68.333% |
| 2022-09-20 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -0.296% | 4,906 | +66.337% |
| 2022-09-16 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | -2.596% | 535 | +65.844% |
| 2022-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.678% | 623 | +61.538% |
| 2022-09-13 | 5.0100 | 5.1700 | 5.0100 | 5.1650 | -1.806% | 1,351 | +62.633% |
| 2022-09-12 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.835% | 5,675 | +59.696% |
| 2022-09-09 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | +3.125% | 5,494 | +64.223% |
| 2022-09-08 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | -2.073% | 2,742 | +69.355% |
| 2022-09-02 | 5.1150 | 5.1150 | 4.9600 | 5.0650 | -2.031% | 1,471 | +65.844% |
| 2022-09-01 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.097% | 165 | +62.476% |
| 2022-08-31 | 5.1700 | 5.1700 | 5.1650 | 5.1650 | -0.193% | 1,895 | +62.633% |
| 2022-08-30 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | -0.957% | 321 | +62.319% |
| 2022-08-26 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +4.498% | 516 | +60.766% |
| 2022-08-25 | 5.1700 | 5.1700 | 5.0001 | 5.0001 | -6.013% | 3,410 | +67.997% |
| 2022-08-18 | 5.3250 | 5.3250 | 5.3200 | 5.3200 | -0.561% | 740 | +57.895% |
| 2022-08-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.187% | 156 | +57.009% |
| 2022-08-15 | 5.4400 | 5.4400 | 5.3600 | 5.3600 | -0.372% | 643 | +56.716% |
| 2022-08-12 | 5.4500 | 5.4600 | 5.3800 | 5.3800 | +0.420% | 2,001 | +56.134% |
| 2022-08-10 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -0.418% | 3,711 | +56.790% |
| 2022-08-08 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.843% | 206 | +56.134% |
| 2022-08-05 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | +0.376% | 1,174 | +57.451% |
| 2022-08-03 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | +1.528% | 1,215 | +58.043% |
| 2022-08-02 | 5.2350 | 5.2350 | 5.2350 | 5.2350 | -0.229% | 681 | +60.458% |
| 2022-08-01 | 5.3100 | 5.3100 | 5.2470 | 5.2470 | -5.287% | 3,783 | +60.091% |
| 2022-07-28 | 5.3850 | 5.5399 | 5.3850 | 5.5399 | +4.526% | 8,383 | +51.627% |
| 2022-07-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.282% | 140 | +58.491% |
| 2022-07-20 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | -0.747% | 340 | +58.043% |
| 2022-07-19 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | +7.530% | 156 | +56.863% |
| 2022-07-14 | 5.1350 | 5.2900 | 4.9800 | 4.9800 | -6.391% | 2,855 | +68.675% |
| 2022-07-07 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +3.502% | 183 | +57.895% |
| 2022-07-06 | 5.1300 | 5.2599 | 5.1300 | 5.1400 | +0.489% | 35,207 | +63.424% |
| 2022-07-05 | 5.1950 | 5.1950 | 5.1150 | 5.1150 | +2.300% | 772 | +64.223% |
| 2022-07-01 | 5.1200 | 5.1200 | 5.0000 | 5.0000 | +1.420% | 8,205 | +68.000% |
| 2022-06-30 | 4.9650 | 5.0000 | 4.9300 | 4.9300 | -3.899% | 6,294 | +70.385% |
| 2022-06-27 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +5.123% | 1,596 | +63.743% |
| 2022-06-24 | 4.8700 | 4.8800 | 4.8700 | 4.8800 | -2.400% | 655 | +72.131% |
| 2022-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 2,689 | +68.000% |
| 2022-06-22 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.201% | 604 | +69.014% |
| 2022-06-16 | 4.8900 | 4.9800 | 4.8900 | 4.9800 | -8.287% | 912 | +68.675% |
| 2022-06-15 | 5.3900 | 5.4300 | 5.3900 | 5.4300 | +0.351% | 277 | +54.696% |
| 2022-06-14 | 5.4200 | 5.4550 | 5.3800 | 5.4110 | +0.204% | 3,385 | +55.239% |
| 2022-06-13 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -2.351% | 5,493 | +55.556% |
| 2022-06-10 | 5.4550 | 5.5599 | 5.4550 | 5.5300 | -0.718% | 4,916 | +51.899% |
| 2022-06-09 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.180% | 395 | +50.808% |
| 2022-06-08 | 5.6400 | 5.6400 | 5.5600 | 5.5600 | +0.090% | 36,917 | +51.079% |
| 2022-06-07 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | +1.000% | 847 | +51.215% |
| 2022-06-03 | 5.5400 | 5.5500 | 5.5000 | 5.5000 | +0.365% | 4,780 | +52.727% |
| 2022-06-02 | 5.6050 | 5.6675 | 5.4800 | 5.4800 | -3.180% | 4,771 | +53.285% |
| 2022-06-01 | 5.6600 | 5.7699 | 5.6600 | 5.6600 | +3.853% | 3,771 | +48.410% |
| 2022-05-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.184% | 2,000 | +54.128% |
| 2022-05-24 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +5.940% | 135 | +54.412% |
| 2022-05-06 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | -2.284% | 123 | +63.583% |
| 2022-05-04 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | +1.448% | 189 | +59.848% |
| 2022-05-02 | 5.1950 | 5.1950 | 5.1800 | 5.1800 | +2.980% | 3,000 | +62.162% |
| 2022-04-29 | 5.1350 | 5.1350 | 5.0301 | 5.0301 | -1.660% | 6,853 | +66.995% |
| 2022-04-27 | 5.1200 | 5.1200 | 5.1150 | 5.1150 | -1.823% | 1,473 | +64.223% |
| 2022-04-25 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -2.980% | 422 | +61.228% |
| 2022-04-20 | 5.5775 | 5.5775 | 5.3700 | 5.3700 | -2.893% | 225 | +56.425% |
| 2022-04-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -1.162% | 123 | +51.899% |
| 2022-04-06 | 5.5950 | 5.5950 | 5.5950 | 5.5950 | -1.756% | 135 | +50.134% |
| 2022-04-05 | 5.7050 | 5.7050 | 5.6950 | 5.6950 | 0.000% | 4,000 | +47.498% |