Dark

CTMCF
CANTERRA MINERALS CORP
stock OTC

EOD

Aug 4, 2026

0.0942USD-1.670%(-0.0016)40,200

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.091400	0.097600	0.091300	0.094200	-1.670%	40,200	0.000%
2026-08-03	0.071900	0.097000	0.071900	0.095800	+9.862%	285,160	-1.670%
2026-07-31	0.100800	0.100800	0.085000	0.087200	-6.034%	482,900	+8.028%
2026-07-30	0.092800	0.097590	0.091100	0.092800	+7.907%	518,140	+1.509%
2026-07-29	0.088220	0.093700	0.086000	0.086000	-0.807%	278,773	+9.535%
2026-07-28	0.098800	0.098800	0.086700	0.086700	-2.464%	62,202	+8.651%
2026-07-27	0.096100	0.096100	0.088520	0.088890	-6.726%	27,585	+5.974%
2026-07-24	0.089210	0.099960	0.089210	0.095300	+3.587%	321,596	-1.154%
2026-07-23	0.103300	0.103300	0.092000	0.092000	-7.538%	13,150	+2.391%
2026-07-22	0.088090	0.099500	0.088090	0.099500	+4.698%	43,490	-5.327%
2026-07-21	0.095100	0.097700	0.086500	0.095035	+3.187%	61,850	-0.879%
2026-07-20	0.100300	0.100300	0.089600	0.092100	-4.262%	453,100	+2.280%
2026-07-17	0.100000	0.100000	0.095300	0.096200	-0.661%	17,580	-2.079%
2026-07-16	0.100100	0.106650	0.093100	0.096840	-9.832%	244,730	-2.726%
2026-07-15	0.110390	0.114300	0.107400	0.107400	-2.364%	29,215	-12.291%
2026-07-14	0.111370	0.114200	0.110000	0.110000	0.000%	134,265	-14.364%
2026-07-13	0.111960	0.114800	0.109600	0.110000	-1.786%	70,084	-14.364%
2026-07-10	0.109200	0.112000	0.109200	0.112000	-0.885%	95,893	-15.893%
2026-07-09	0.117810	0.117810	0.109520	0.113000	+1.382%	7,551	-16.637%
2026-07-08	0.109700	0.111460	0.105260	0.111460	-1.363%	82,935	-15.485%
2026-07-07	0.102110	0.113000	0.102110	0.113000	-2.249%	25,028	-16.637%
2026-07-06	0.109700	0.116500	0.103250	0.115600	+9.418%	178,926	-18.512%
2026-07-02	0.104000	0.108700	0.100700	0.105650	-2.627%	117,675	-10.838%
2026-07-01	0.094755	0.108600	0.094755	0.108500	+4.327%	43,132	-13.180%
2026-06-30	0.102100	0.105280	0.096180	0.104000	+6.974%	93,858	-9.423%
2026-06-29	0.098700	0.098800	0.088100	0.097220	-1.224%	277,330	-3.106%
2026-06-26	0.094800	0.098900	0.094800	0.098425	+7.804%	127,460	-4.293%
2026-06-25	0.095300	0.095360	0.091300	0.091300	+3.398%	98,397	+3.176%
2026-06-24	0.100200	0.100200	0.083000	0.088300	-15.905%	818,565	+6.682%
2026-06-23	0.106000	0.106000	0.097500	0.105000	-0.943%	454,970	-10.286%
2026-06-22	0.115400	0.115400	0.106000	0.106000	-0.953%	16,958	-11.132%
2026-06-18	0.104800	0.110000	0.100000	0.107020	-8.795%	251,990	-11.979%
2026-06-17	0.115740	0.124000	0.113240	0.117340	-0.728%	137,742	-19.720%
2026-06-16	0.109000	0.118310	0.105500	0.118200	+6.104%	353,729	-20.305%
2026-06-15	0.101700	0.117000	0.100000	0.111400	+15.202%	664,454	-15.440%
2026-06-12	0.095000	0.096900	0.090000	0.096700	-0.412%	220,395	-2.585%
2026-06-11	0.082800	0.099000	0.077630	0.097100	+7.889%	371,265	-2.987%
2026-06-10	0.090200	0.095000	0.086150	0.090000	-5.113%	294,095	+4.667%
2026-06-09	0.098000	0.098000	0.092300	0.094850	-4.481%	114,093	-0.685%
2026-06-08	0.104500	0.104500	0.099300	0.099300	-0.201%	207,673	-5.136%
2026-06-05	0.105000	0.105000	0.096500	0.099500	-3.865%	165,990	-5.327%
2026-06-04	0.104068	0.108000	0.101500	0.103500	-5.926%	114,632	-8.986%
2026-06-03	0.111400	0.115500	0.093200	0.110020	-10.626%	2,042,379	-14.379%
2026-06-02	0.118100	0.123100	0.110000	0.123100	+2.926%	304,542	-23.477%
2026-06-01	0.121700	0.121700	0.111000	0.119600	-1.887%	305,215	-21.237%
2026-05-29	0.130100	0.130100	0.112890	0.121900	-6.231%	783,177	-22.724%
2026-05-28	0.138060	0.138060	0.127450	0.130000	-2.538%	163,369	-27.538%
2026-05-27	0.138000	0.138000	0.130510	0.133385	-3.204%	8,766	-29.377%
2026-05-26	0.130000	0.138100	0.125300	0.137800	+5.744%	143,890	-31.640%
2026-05-22	0.112800	0.138910	0.112800	0.130315	-2.092%	333,718	-27.714%
2026-05-21	0.135100	0.141650	0.132650	0.133100	-4.929%	269,068	-29.226%
2026-05-20	0.141900	0.145700	0.140000	0.140000	-0.990%	49,500	-32.714%
2026-05-19	0.143350	0.145700	0.138040	0.141400	-0.302%	191,629	-33.380%
2026-05-18	0.139500	0.147500	0.139400	0.141829	-2.187%	99,481	-33.582%
2026-05-15	0.145700	0.149060	0.141200	0.145000	-1.881%	86,899	-35.034%
2026-05-14	0.140800	0.149800	0.140800	0.147780	-0.819%	219,010	-36.257%
2026-05-13	0.150000	0.150000	0.146600	0.149000	-0.600%	369,190	-36.779%
2026-05-12	0.150000	0.150000	0.142700	0.149900	+1.973%	238,079	-37.158%
2026-05-11	0.148500	0.150000	0.143100	0.147000	+0.685%	184,465	-35.918%
2026-05-08	0.145000	0.147600	0.142700	0.146000	+0.829%	99,239	-35.479%
2026-05-07	0.151100	0.158600	0.143000	0.144800	-6.072%	569,287	-34.945%
2026-05-06	0.150600	0.161600	0.147220	0.154160	+3.533%	126,265	-38.895%
2026-05-05	0.159250	0.162000	0.146300	0.148900	-9.318%	162,838	-36.736%
2026-05-04	0.153089	0.164300	0.153089	0.164200	+5.935%	150,508	-42.631%
2026-05-01	0.135500	0.155000	0.135500	0.155000	0.000%	537,106	-39.226%
2026-04-30	0.150000	0.159900	0.146100	0.155000	+8.772%	283,756	-39.226%
2026-04-29	0.139600	0.150000	0.139600	0.142500	-3.061%	230,830	-33.895%
2026-04-28	0.159000	0.161200	0.146130	0.147000	-1.869%	195,044	-35.918%
2026-04-27	0.146000	0.158800	0.144200	0.149800	+2.603%	85,980	-37.116%
2026-04-24	0.157400	0.157400	0.141600	0.146000	-2.210%	166,000	-35.479%
2026-04-23	0.156800	0.161150	0.149300	0.149300	-4.783%	16,940	-36.906%
2026-04-22	0.155550	0.162450	0.151500	0.156800	+2.417%	128,688	-39.923%
2026-04-21	0.153000	0.155860	0.149350	0.153100	+0.065%	234,084	-38.472%
2026-04-20	0.140700	0.154400	0.140700	0.153000	+7.595%	158,505	-38.431%
2026-04-17	0.150000	0.150600	0.140600	0.142200	-2.603%	300,269	-33.755%
2026-04-16	0.137400	0.146500	0.134500	0.146000	+8.712%	49,297	-35.479%
2026-04-15	0.132100	0.139000	0.132100	0.134300	-2.128%	118,373	-29.859%
2026-04-14	0.140800	0.142800	0.131100	0.137220	+0.417%	325,389	-31.351%
2026-04-13	0.127500	0.141500	0.124800	0.136650	+7.768%	919,062	-31.065%
2026-04-10	0.130000	0.130000	0.122100	0.126800	-0.984%	328,040	-25.710%
2026-04-09	0.128560	0.133000	0.126100	0.128060	-4.504%	111,550	-26.441%
2026-04-08	0.127300	0.138500	0.126000	0.134100	+10.644%	127,530	-29.754%
2026-04-07	0.121200	0.121200	0.121200	0.121200	-4.544%	2,607	-22.277%
2026-04-06	0.118100	0.131000	0.118100	0.126970	+5.808%	16,591	-25.809%
2026-04-02	0.120500	0.123500	0.118250	0.120000	-5.701%	372,490	-21.500%
2026-04-01	0.128600	0.132900	0.124600	0.127255	-2.112%	312,863	-25.975%
2026-03-31	0.124840	0.132200	0.121300	0.130000	+8.696%	216,281	-27.538%
2026-03-30	0.111250	0.119600	0.111250	0.119600	-0.607%	330,387	-21.237%
2026-03-27	0.117000	0.120330	0.112000	0.120330	+7.438%	424,274	-21.715%
2026-03-26	0.118900	0.118900	0.112000	0.112000	-8.046%	155,960	-15.893%
2026-03-25	0.119200	0.123900	0.118730	0.121800	+3.220%	144,480	-22.660%
2026-03-24	0.112100	0.118000	0.112000	0.118000	+3.093%	144,478	-20.169%
2026-03-23	0.107900	0.116700	0.107900	0.114460	+4.339%	592,816	-17.701%
2026-03-20	0.121620	0.121620	0.108500	0.109700	-7.738%	248,725	-14.129%
2026-03-19	0.125000	0.125000	0.104000	0.118900	-7.972%	724,408	-20.774%
2026-03-18	0.140000	0.140000	0.125000	0.129200	-0.615%	132,820	-27.090%
2026-03-17	0.137810	0.137810	0.127600	0.130000	-4.200%	171,854	-27.538%
2026-03-16	0.140100	0.150000	0.130830	0.135700	-5.436%	491,857	-30.582%
2026-03-13	0.143925	0.146000	0.137900	0.143500	+0.350%	38,149	-34.355%
2026-03-12	0.155000	0.155000	0.140900	0.143000	-1.920%	421,852	-34.126%
2026-03-11	0.151700	0.152000	0.145800	0.145800	-3.123%	188,310	-35.391%
2026-03-10	0.151400	0.155700	0.147420	0.150500	-0.726%	55,425	-37.409%
2026-03-09	0.151940	0.159000	0.142800	0.151600	-7.561%	220,420	-37.863%
2026-03-06	0.155000	0.164000	0.155000	0.164000	+2.500%	65,935	-42.561%
2026-03-05	0.170000	0.170000	0.155000	0.160000	-3.080%	198,088	-41.125%
2026-03-04	0.154240	0.170000	0.153200	0.165085	+4.776%	121,349	-42.938%
2026-03-03	0.157000	0.160000	0.146000	0.157560	-2.608%	219,318	-40.213%
2026-03-02	0.143200	0.164600	0.143150	0.161780	+14.449%	1,499,576	-41.773%
2026-02-27	0.138600	0.143200	0.138000	0.141355	+1.040%	606,451	-33.359%
2026-02-26	0.147500	0.147500	0.137900	0.139900	-2.577%	32,320	-32.666%
2026-02-25	0.136300	0.146000	0.136300	0.143600	+4.971%	263,249	-34.401%
2026-02-24	0.137000	0.143040	0.131120	0.136800	-0.146%	39,311	-31.140%
2026-02-23	0.137700	0.141200	0.129600	0.137000	-0.940%	418,405	-31.241%
2026-02-20	0.136000	0.140500	0.131100	0.138300	+1.542%	199,297	-31.887%
2026-02-19	0.139800	0.140000	0.136000	0.136200	-1.590%	151,290	-30.837%
2026-02-18	0.135950	0.140200	0.132920	0.138400	+0.655%	155,442	-31.936%
2026-02-17	0.137300	0.141200	0.131500	0.137500	-2.066%	266,089	-31.491%
2026-02-13	0.142500	0.152000	0.135500	0.140400	+0.862%	180,297	-32.906%
2026-02-12	0.149000	0.149000	0.135000	0.139200	-1.834%	76,205	-32.328%
2026-02-11	0.135220	0.145000	0.135220	0.141800	+4.816%	614,884	-33.568%
2026-02-10	0.139700	0.139700	0.130100	0.135285	-3.368%	106,242	-30.369%
2026-02-09	0.140500	0.146900	0.135300	0.140000	+7.692%	348,626	-32.714%
2026-02-06	0.130050	0.140000	0.119040	0.130000	+1.961%	308,934	-27.538%
2026-02-05	0.138000	0.138000	0.120000	0.127500	-10.274%	392,169	-26.118%
2026-02-04	0.139950	0.147900	0.138500	0.142100	+0.495%	213,729	-33.709%
2026-02-03	0.127420	0.144000	0.126040	0.141400	+12.027%	201,262	-33.380%
2026-02-02	0.129000	0.132150	0.122000	0.126220	-2.788%	869,466	-25.368%
2026-01-30	0.142000	0.145000	0.123800	0.129840	-9.645%	1,109,590	-27.449%
2026-01-29	0.148300	0.149600	0.139800	0.143700	+0.279%	527,676	-34.447%
2026-01-28	0.151800	0.152900	0.143000	0.143300	-4.467%	574,235	-34.264%
2026-01-27	0.150350	0.156000	0.142000	0.150000	0.000%	390,442	-37.200%
2026-01-26	0.158000	0.170000	0.150000	0.150000	-7.783%	995,173	-37.200%
2026-01-23	0.160000	0.165780	0.153050	0.162660	+4.605%	267,957	-42.088%
2026-01-22	0.148000	0.160000	0.148000	0.155500	+4.489%	845,552	-39.421%
2026-01-21	0.158625	0.158625	0.147500	0.148820	-4.603%	360,749	-36.702%
2026-01-20	0.165000	0.165000	0.143200	0.156000	+10.427%	657,324	-39.615%
2026-01-16	0.140000	0.141590	0.134950	0.141270	+0.900%	453,654	-33.319%
2026-01-15	0.142090	0.151000	0.140010	0.140010	-4.168%	119,863	-32.719%
2026-01-14	0.143930	0.151700	0.140860	0.146100	0.000%	187,235	-35.524%
2026-01-13	0.158780	0.165000	0.143600	0.146100	-6.943%	460,323	-35.524%
2026-01-12	0.161500	0.170000	0.157000	0.157000	-1.258%	120,043	-40.000%
2026-01-09	0.154000	0.171000	0.151500	0.159000	+3.247%	759,328	-40.755%
2026-01-08	0.157350	0.157920	0.152000	0.154000	-3.750%	47,073	-38.831%
2026-01-07	0.150000	0.160000	0.150000	0.160000	+4.371%	462,564	-41.125%
2026-01-06	0.160000	0.160000	0.151800	0.153300	+0.855%	384,084	-38.552%
2026-01-05	0.160000	0.164100	0.151500	0.152000	-5.766%	761,878	-38.026%
2026-01-02	0.165000	0.165000	0.155400	0.161300	-0.518%	140,679	-41.600%
2025-12-31	0.180000	0.180000	0.160000	0.162140	-4.624%	40,894	-41.902%
2025-12-30	0.163900	0.170600	0.160000	0.170000	+5.590%	263,977	-44.588%
2025-12-29	0.164025	0.168500	0.159990	0.161000	+0.625%	132,226	-41.491%
2025-12-26	0.170000	0.180000	0.160000	0.160000	-0.621%	368,157	-41.125%
2025-12-24	0.140000	0.161000	0.140000	0.161000	+15.000%	161,622	-41.491%
2025-12-23	0.137400	0.140000	0.137400	0.140000	+1.449%	300,655	-32.714%
2025-12-22	0.140000	0.140000	0.133600	0.138000	+2.237%	442,646	-31.739%
2025-12-19	0.130000	0.139000	0.125000	0.134980	+5.929%	306,979	-30.212%
2025-12-18	0.133200	0.133200	0.122500	0.127425	-3.466%	139,482	-26.074%
2025-12-17	0.130100	0.135000	0.130000	0.132000	+3.823%	182,450	-28.636%
2025-12-16	0.133600	0.140000	0.124000	0.127140	-7.803%	220,727	-25.908%
2025-12-15	0.138500	0.138500	0.135000	0.137900	-0.361%	43,881	-31.690%
2025-12-12	0.128200	0.139100	0.128200	0.138400	+2.519%	310,250	-31.936%
2025-12-11	0.142000	0.142500	0.134900	0.135000	-4.795%	449,850	-30.222%
2025-12-10	0.146000	0.146000	0.137600	0.141800	-2.877%	151,854	-33.568%
2025-12-09	0.148400	0.151400	0.137000	0.146000	-3.535%	243,985	-35.479%
2025-12-08	0.145350	0.155000	0.144100	0.151350	-1.078%	106,050	-37.760%
2025-12-05	0.143160	0.153000	0.142695	0.153000	+4.580%	495,139	-38.431%
2025-12-04	0.142000	0.149400	0.142000	0.146300	+0.068%	35,650	-35.612%
2025-12-03	0.142880	0.146200	0.140520	0.146200	-1.919%	62,683	-35.568%
2025-12-02	0.148400	0.150000	0.134900	0.149060	-3.082%	192,550	-36.804%
2025-12-01	0.134000	0.157600	0.134000	0.153800	+11.103%	338,485	-38.752%
2025-11-28	0.140000	0.141700	0.131100	0.138430	-1.121%	165,670	-31.951%
2025-11-26	0.131500	0.147200	0.131500	0.140000	+0.719%	171,838	-32.714%
2025-11-25	0.130000	0.143300	0.128000	0.139000	+4.969%	167,772	-32.230%
2025-11-24	0.143000	0.146300	0.132420	0.132420	-5.714%	248,834	-28.863%
2025-11-21	0.145200	0.145200	0.139000	0.140445	-2.428%	54,355	-32.927%
2025-11-20	0.151000	0.153100	0.142570	0.143940	-8.610%	261,131	-34.556%
2025-11-19	0.152000	0.157500	0.141200	0.157500	+12.822%	887,472	-40.190%
2025-11-18	0.134100	0.145000	0.134100	0.139600	-6.933%	812,387	-32.521%
2025-11-17	0.148600	0.154320	0.146360	0.150000	+0.671%	72,862	-37.200%
2025-11-14	0.143200	0.153700	0.136000	0.149000	+4.305%	225,818	-36.779%
2025-11-13	0.160800	0.160800	0.140000	0.142850	-11.273%	218,336	-34.057%
2025-11-12	0.164000	0.171900	0.158400	0.161000	+0.062%	685,907	-41.491%
2025-11-11	0.152900	0.164600	0.146600	0.160900	+7.267%	376,171	-41.454%
2025-11-10	0.148500	0.158400	0.145000	0.150000	+7.143%	431,177	-37.200%
2025-11-07	0.140000	0.140000	0.134300	0.140000	+6.141%	79,000	-32.714%
2025-11-06	0.130000	0.136100	0.125000	0.131900	-2.296%	88,500	-28.582%
2025-11-05	0.129800	0.137000	0.120900	0.135000	+3.846%	203,323	-30.222%
2025-11-04	0.153600	0.160000	0.119300	0.130000	-13.564%	556,930	-27.538%
2025-11-03	0.125100	0.150449	0.120000	0.150400	+32.745%	777,149	-37.367%
2025-10-31	0.106600	0.121230	0.106200	0.113300	+7.190%	235,580	-16.858%
2025-10-30	0.099600	0.127240	0.099300	0.105700	+5.700%	314,233	-10.880%
2025-10-29	0.101000	0.102500	0.097400	0.100000	+3.734%	381,800	-5.800%
2025-10-28	0.091000	0.102000	0.091000	0.096400	+4.669%	128,434	-2.282%
2025-10-27	0.107800	0.107800	0.092080	0.092100	-7.808%	318,150	+2.280%
2025-10-24	0.109500	0.109500	0.096100	0.099900	-3.571%	496,024	-5.706%
2025-10-23	0.095500	0.108000	0.094600	0.103600	+9.053%	195,957	-9.073%
2025-10-22	0.101800	0.101800	0.092000	0.095000	-6.496%	823,761	-0.842%
2025-10-21	0.103940	0.104200	0.092600	0.101600	+1.712%	188,262	-7.283%
2025-10-20	0.091000	0.104100	0.091000	0.099890	+8.576%	462,761	-5.696%
2025-10-17	0.096100	0.100000	0.090900	0.092000	-4.266%	465,507	+2.391%
2025-10-16	0.104000	0.107700	0.095000	0.096100	-7.507%	1,004,796	-1.977%
2025-10-15	0.101750	0.112000	0.098700	0.103900	-2.074%	564,819	-9.336%
2025-10-14	0.108100	0.108100	0.101400	0.106100	+3.462%	199,025	-11.216%
2025-10-13	0.104000	0.114990	0.091000	0.102550	-1.866%	784,568	-8.142%
2025-10-10	0.108350	0.109900	0.101600	0.104500	-1.508%	448,847	-9.856%
2025-10-09	0.107100	0.109350	0.104500	0.106100	-0.841%	344,005	-11.216%
2025-10-08	0.112600	0.115000	0.105100	0.107000	+1.326%	803,550	-11.963%
2025-10-07	0.110100	0.115500	0.099400	0.105600	-6.383%	1,510,993	-10.795%
2025-10-06	0.115000	0.115000	0.107000	0.112800	+10.697%	362,553	-16.489%
2025-10-03	0.107534	0.112000	0.098800	0.101900	-2.860%	307,223	-7.556%
2025-10-02	0.115500	0.117200	0.099300	0.104900	-3.761%	654,971	-10.200%
2025-10-01	0.106300	0.110200	0.103800	0.109000	+5.314%	760,241	-13.578%
2025-09-30	0.110000	0.110000	0.097500	0.103500	-0.576%	480,547	-8.986%
2025-09-29	0.115000	0.115000	0.101000	0.104100	-3.163%	775,983	-9.510%
2025-09-26	0.115000	0.117320	0.104400	0.107500	-2.273%	595,862	-12.372%
2025-09-25	0.119000	0.119000	0.103600	0.110000	0.000%	89,269	-14.364%
2025-09-24	0.119000	0.119000	0.106300	0.110000	-5.172%	943,714	-14.364%
2025-09-23	0.110300	0.118600	0.110000	0.116000	+13.503%	1,335,094	-18.793%
2025-09-22	0.104000	0.111400	0.100900	0.102200	-2.667%	957,171	-7.828%
2025-09-19	0.100000	0.106700	0.090000	0.105000	+8.393%	431,708	-10.286%
2025-09-18	0.104000	0.104800	0.090900	0.096870	-3.033%	569,680	-2.756%
2025-09-17	0.106000	0.106000	0.095000	0.099900	-11.200%	1,465,949	-5.706%
2025-09-16	0.114950	0.116325	0.109000	0.112500	-0.442%	663,293	-16.267%
2025-09-15	0.117000	0.120500	0.109920	0.113000	+2.727%	989,688	-16.637%
2025-09-12	0.112800	0.117000	0.105500	0.110000	+0.917%	768,410	-14.364%
2025-09-11	0.124968	0.125450	0.107200	0.109000	-7.392%	1,465,926	-13.578%
2025-09-10	0.084000	0.123200	0.084000	0.117700	+31.818%	1,977,931	-19.966%
2025-09-09	0.102800	0.102800	0.086000	0.089290	-0.789%	3,376,420	+5.499%
2025-09-08	0.082800	0.100000	0.079600	0.090000	+18.663%	5,000,747	+4.667%
2025-09-05	0.076200	0.082000	0.070000	0.075845	-0.726%	1,033,027	+24.201%
2025-09-04	0.083050	0.084000	0.074847	0.076400	-3.778%	726,792	+23.298%
2025-09-03	0.082000	0.085000	0.071450	0.079400	+8.322%	1,140,005	+18.640%
2025-09-02	0.092000	0.099300	0.070800	0.073300	-19.095%	1,506,216	+28.513%
2025-08-29	0.067780	0.090600	0.065100	0.090600	+25.311%	1,861,004	+3.974%
2025-08-28	0.068500	0.072300	0.063100	0.072300	+9.496%	1,301,464	+30.290%
2025-08-27	0.062800	0.066030	0.061200	0.066030	+6.845%	54,786	+42.662%
2025-08-26	0.064000	0.065500	0.061800	0.061800	-2.215%	177,000	+52.427%
2025-08-25	0.061500	0.065500	0.061500	0.063200	-0.158%	108,350	+49.051%
2025-08-22	0.062800	0.065600	0.061000	0.063300	+1.573%	310,537	+48.815%
2025-08-21	0.062500	0.062700	0.055000	0.062320	+7.448%	190,257	+51.155%
2025-08-20	0.058000	0.059900	0.055000	0.058000	+0.870%	308,681	+62.414%
2025-08-19	0.063000	0.063000	0.056000	0.057500	-6.807%	462,037	+63.826%
2025-08-18	0.063000	0.065600	0.060000	0.061700	-4.637%	170,342	+52.674%
2025-08-15	0.067400	0.068070	0.061200	0.064700	-4.006%	81,573	+45.595%
2025-08-14	0.073900	0.073900	0.067040	0.067400	-2.882%	80,510	+39.763%
2025-08-13	0.069400	0.073000	0.066620	0.069400	-8.684%	485,714	+35.735%
2025-08-12	0.070000	0.076000	0.068300	0.076000	+4.683%	229,189	+23.947%
2025-08-11	0.076000	0.078400	0.071500	0.072600	+2.702%	171,563	+29.752%
2025-08-08	0.072400	0.080000	0.070690	0.070690	-5.747%	528,960	+33.258%
2025-08-07	0.081800	0.081800	0.073000	0.075000	-6.484%	820,626	+25.600%
2025-08-06	0.069900	0.080400	0.061400	0.080200	+11.389%	1,647,797	+17.456%
2025-08-05	0.074000	0.074000	0.064500	0.072000	-9.887%	247,832	+30.833%
2025-08-04	0.070000	0.079900	0.070000	0.079900	+18.722%	559,400	+17.897%
2025-08-01	0.065100	0.070000	0.061300	0.067300	+3.538%	905,476	+39.970%
2025-07-31	0.065100	0.065100	0.061400	0.065000	+3.011%	255,000	+44.923%
2025-07-30	0.054700	0.065000	0.052000	0.063100	+16.852%	1,986,063	+49.287%
2025-07-29	0.055000	0.055500	0.052000	0.054000	-6.736%	494,230	+74.444%
2025-07-28	0.055000	0.057900	0.054000	0.057900	+10.707%	805,167	+62.694%
2025-07-25	0.051650	0.055400	0.050000	0.052300	-5.425%	346,330	+80.115%
2025-07-24	0.059000	0.059100	0.051000	0.055300	-4.819%	1,266,409	+70.344%
2025-07-23	0.065000	0.066500	0.058000	0.058100	-11.836%	644,961	+62.134%
2025-07-22	0.065650	0.066600	0.061000	0.065900	+1.385%	179,597	+42.944%
2025-07-21	0.070000	0.070000	0.063920	0.065000	-0.154%	201,613	+44.923%
2025-07-18	0.060000	0.065100	0.060000	0.065100	+2.198%	626,987	+44.700%
2025-07-17	0.066500	0.066500	0.060750	0.063700	-3.485%	312,168	+47.881%
2025-07-16	0.061100	0.066000	0.060000	0.066000	+6.452%	80,440	+42.727%
2025-07-15	0.065000	0.065100	0.061000	0.062000	-6.061%	599,815	+51.935%
2025-07-14	0.065750	0.068650	0.063000	0.066000	0.000%	494,598	+42.727%
2025-07-11	0.069800	0.070800	0.063000	0.066000	+0.152%	578,584	+42.727%
2025-07-10	0.067500	0.070300	0.061100	0.065900	+7.680%	1,456,513	+42.944%
2025-07-09	0.063100	0.068000	0.061200	0.061200	+2.000%	451,252	+53.922%
2025-07-08	0.062300	0.068000	0.058900	0.060000	-4.306%	490,343	+57.000%
2025-07-07	0.057550	0.067500	0.057550	0.062700	-0.555%	534,464	+50.239%
2025-07-03	0.061000	0.063050	0.058600	0.063050	+0.079%	275,650	+49.405%
2025-07-02	0.070000	0.070000	0.061900	0.063000	-10.384%	546,586	+49.524%
2025-07-01	0.069150	0.070300	0.067650	0.070300	+10.361%	67,492	+33.997%
2025-06-30	0.064700	0.064700	0.063700	0.063700	+2.908%	25,400	+47.881%
2025-06-27	0.066500	0.069000	0.061900	0.061900	-3.583%	137,340	+52.181%
2025-06-26	0.062450	0.069000	0.062450	0.064200	+3.548%	58,224	+46.729%
2025-06-25	0.067000	0.067000	0.061000	0.062000	-4.321%	47,425	+51.935%
2025-06-24	0.068970	0.068970	0.064800	0.064800	-1.159%	160,524	+45.370%
2025-06-23	0.070800	0.075050	0.061200	0.065560	-13.737%	1,746,114	+43.685%
2025-06-20	0.075000	0.077300	0.068700	0.076000	+3.261%	436,870	+23.947%
2025-06-18	0.075000	0.075000	0.069000	0.073600	+0.822%	517,785	+27.989%
2025-06-17	0.076700	0.076700	0.071200	0.073000	-1.084%	180,378	+29.041%
2025-06-16	0.079200	0.081600	0.072040	0.073800	+5.429%	953,527	+27.642%
2025-06-13	0.078700	0.082800	0.070000	0.070000	-9.677%	491,608	+34.571%
2025-06-12	0.070800	0.083000	0.070200	0.077500	+10.714%	654,416	+21.548%
2025-06-11	0.066000	0.070000	0.065720	0.070000	+7.034%	266,388	+34.571%
2025-06-10	0.070800	0.070800	0.062400	0.065400	-0.532%	725,850	+44.037%
2025-06-09	0.065450	0.065900	0.065000	0.065750	+1.154%	273,661	+43.270%
2025-06-06	0.068000	0.070000	0.063900	0.065000	-4.412%	251,541	+44.923%
2025-06-05	0.065450	0.070900	0.063400	0.068000	+3.030%	366,189	+38.529%
2025-06-04	0.070000	0.070000	0.061400	0.066000	0.000%	508,934	+42.727%
2025-06-03	0.058500	0.072300	0.058000	0.066000	+14.683%	1,554,311	+42.727%
2025-06-02	0.057900	0.058000	0.054000	0.057550	+0.087%	462,301	+63.684%
2025-05-30	0.055500	0.057800	0.054550	0.057500	+1.770%	135,922	+63.826%
2025-05-29	0.052000	0.056500	0.052000	0.056500	-2.418%	173,901	+66.726%
2025-05-28	0.052800	0.057900	0.052060	0.057900	-0.172%	355,086	+62.694%
2025-05-27	0.055235	0.058000	0.051100	0.058000	+11.538%	437,624	+62.414%
2025-05-23	0.044200	0.054000	0.044000	0.052000	+10.638%	483,069	+81.154%
2025-05-22	0.047000	0.047300	0.044500	0.047000	+4.444%	167,214	+100.426%
2025-05-21	0.054500	0.054500	0.042600	0.045000	-10.180%	726,550	+109.333%
2025-05-20	0.050200	0.050760	0.043500	0.050100	+0.200%	515,980	+88.024%
2025-05-19	0.053200	0.060000	0.050000	0.050000	-3.195%	21,274	+88.400%
2025-05-16	0.051920	0.051920	0.049500	0.051650	-1.797%	92,800	+82.381%
2025-05-15	0.052500	0.052595	0.051000	0.052595	-2.421%	12,994	+79.104%
2025-05-13	0.053900	0.053900	0.053900	0.053900	+7.800%	20,000	+74.768%
2025-05-12	0.050100	0.053000	0.050000	0.050000	-0.912%	47,080	+88.400%
2025-05-09	0.051000	0.051000	0.049000	0.050460	+0.920%	34,100	+86.683%
2025-05-08	0.052000	0.052000	0.049800	0.050000	-6.015%	27,500	+88.400%
2025-05-07	0.051250	0.053200	0.050000	0.053200	-0.561%	51,400	+77.068%
2025-05-06	0.051900	0.054100	0.051900	0.053500	0.000%	83,552	+76.075%
2025-05-05	0.051250	0.053500	0.051250	0.053500	+5.329%	10,297	+76.075%
2025-05-02	0.050793	0.050793	0.050793	0.050793	-5.764%	5,000	+85.459%
2025-05-01	0.049950	0.053900	0.049950	0.053900	+4.660%	103,202	+74.768%
2025-04-30	0.052200	0.052200	0.051450	0.051500	-4.453%	7,802	+82.913%
2025-04-29	0.059000	0.059000	0.050000	0.053900	+1.967%	139,576	+74.768%
2025-04-28	0.049000	0.052860	0.049000	0.052860	+1.071%	8,517	+78.207%
2025-04-25	0.050100	0.054500	0.050100	0.052300	-4.037%	115,700	+80.115%
2025-04-24	0.054500	0.054500	0.054500	0.054500	+3.514%	6,200	+72.844%
2025-04-23	0.047200	0.058200	0.047200	0.052650	-3.217%	689,107	+78.917%
2025-04-22	0.054200	0.054400	0.051450	0.054400	+4.615%	217,600	+73.162%
2025-04-21	0.053744	0.053744	0.052000	0.052000	+4.000%	27,450	+81.154%
2025-04-17	0.051000	0.052150	0.050000	0.050000	-1.961%	504,600	+88.400%
2025-04-16	0.052500	0.052800	0.050550	0.051000	-2.857%	409,587	+84.706%
2025-04-15	0.051450	0.053000	0.050900	0.052500	-4.022%	375,467	+79.429%
2025-04-14	0.057300	0.060700	0.052250	0.054700	-3.357%	370,399	+72.212%
2025-04-11	0.058420	0.059780	0.053520	0.056600	+5.794%	242,200	+66.431%
2025-04-10	0.056420	0.058300	0.050000	0.053500	-2.727%	315,430	+76.075%
2025-04-09	0.053000	0.055000	0.052500	0.055000	-0.362%	33,300	+71.273%
2025-04-08	0.052100	0.060500	0.052100	0.055200	+4.348%	203,720	+70.652%
2025-04-07	0.053200	0.053900	0.051450	0.052900	-4.685%	69,139	+78.072%
2025-04-04	0.052000	0.055500	0.050000	0.055500	+0.726%	175,759	+69.730%
2025-04-03	0.054125	0.057595	0.054125	0.055100	0.000%	39,060	+70.962%
2025-04-02	0.056800	0.056800	0.052900	0.055100	-2.907%	121,175	+70.962%
2025-04-01	0.060100	0.060300	0.056700	0.056750	+1.956%	44,285	+65.991%
2025-03-31	0.053250	0.056800	0.052240	0.055661	-2.435%	130,000	+69.239%
2025-03-28	0.055500	0.060440	0.055500	0.057050	-0.610%	167,792	+65.118%
2025-03-27	0.060200	0.064400	0.055000	0.057400	-4.333%	287,860	+64.111%
2025-03-26	0.058660	0.062000	0.051100	0.060000	+0.251%	412,617	+57.000%
2025-03-24	0.059400	0.060400	0.053570	0.059850	-3.468%	177,214	+57.393%
2025-03-21	0.061000	0.063000	0.056000	0.062000	+3.333%	54,600	+51.935%
2025-03-20	0.061300	0.063000	0.060000	0.060000	+4.575%	29,098	+57.000%
2025-03-19	0.060000	0.060585	0.054150	0.057375	-1.248%	510,823	+64.183%
2025-03-18	0.060000	0.060900	0.056900	0.058100	+2.832%	192,588	+62.134%
2025-03-17	0.059280	0.060000	0.055000	0.056500	-3.912%	133,136	+66.726%
2025-03-14	0.055000	0.059300	0.052350	0.058800	+11.522%	222,513	+60.204%
2025-03-13	0.055000	0.055000	0.052725	0.052725	-8.780%	18,000	+78.663%
2025-03-12	0.056400	0.057800	0.050000	0.057800	-0.345%	73,001	+62.976%
2025-03-11	0.058000	0.058000	0.058000	0.058000	+4.129%	34,000	+62.414%
2025-03-10	0.053700	0.056820	0.053700	0.055700	-0.713%	77,500	+69.120%
2025-03-07	0.055000	0.058500	0.052500	0.056100	+1.907%	124,780	+67.914%
2025-03-06	0.055440	0.055440	0.055050	0.055050	+3.672%	64,700	+71.117%
2025-03-05	0.052600	0.053100	0.051600	0.053100	+2.444%	113,102	+77.401%
2025-03-04	0.053450	0.054000	0.050000	0.051833	-7.126%	236,984	+81.738%
2025-03-03	0.054100	0.055810	0.054100	0.055810	+3.833%	6,103	+68.787%
2025-02-28	0.059100	0.059200	0.053000	0.053750	-5.949%	156,103	+75.256%
2025-02-27	0.056780	0.057400	0.056780	0.057150	-0.349%	3,628	+64.829%
2025-02-26	0.054450	0.058900	0.054450	0.057350	+0.614%	183,502	+64.255%
2025-02-25	0.054450	0.057500	0.050000	0.057000	+3.636%	92,725	+65.263%
2025-02-24	0.052700	0.060000	0.052200	0.055000	0.000%	171,268	+71.273%
2025-02-21	0.061930	0.061930	0.055000	0.055000	-8.919%	170,769	+71.273%
2025-02-20	0.057500	0.063900	0.053200	0.060386	+7.077%	444,821	+55.996%
2025-02-19	0.051000	0.056800	0.051000	0.056395	+1.820%	79,150	+67.036%
2025-02-18	0.055000	0.059000	0.050000	0.055387	+5.499%	125,131	+70.076%
2025-02-14	0.054000	0.056650	0.050000	0.052500	-2.778%	205,227	+79.429%
2025-02-13	0.052800	0.056500	0.052300	0.054000	+0.935%	310,601	+74.444%
2025-02-12	0.053000	0.056900	0.051450	0.053500	-3.237%	627,464	+76.075%
2025-02-11	0.063300	0.063300	0.054350	0.055290	-7.850%	73,702	+70.374%
2025-02-10	0.057600	0.063400	0.055500	0.060000	+11.421%	364,391	+57.000%

.dark-mode .bSCksd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSCksd{ color: #333333; background-color: white; border: 2px solid #333333; }CTMCFCANTERRA MINERALS CORPstock OTC

CTMCF
CANTERRA MINERALS CORP
stock OTC