CTMCF
CANTERRA MINERALS CORP
stockOTC
EODOct 2, 2026
0.0913USD+1.444%(+0.0013)436,275
CTMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0916 | 0.0916 | 0.0870 | 0.0913 | +1.444% | 436,275 | 0.000% |
| 2026-10-01 | 0.0941 | 0.0975 | 0.0881 | 0.0900 | -3.640% | 252,300 | +1.444% |
| 2026-09-30 | 0.0920 | 0.0943 | 0.0912 | 0.0934 | +1.412% | 35,500 | -2.248% |
| 2026-09-29 | 0.0985 | 0.0986 | 0.0921 | 0.0921 | -6.781% | 158,743 | -0.869% |
| 2026-09-28 | 0.1074 | 0.1091 | 0.0950 | 0.0988 | -2.852% | 268,680 | -7.591% |
| 2026-09-25 | 0.1022 | 0.1028 | 0.0990 | 0.1017 | -4.057% | 188,444 | -10.226% |
| 2026-09-24 | 0.1039 | 0.1142 | 0.0991 | 0.1060 | +6.000% | 864,158 | -13.868% |
| 2026-09-23 | 0.1008 | 0.1008 | 0.0999 | 0.1000 | +4.603% | 79,005 | -8.700% |
| 2026-09-22 | 0.1017 | 0.1039 | 0.0956 | 0.0956 | -5.943% | 141,610 | -4.498% |
| 2026-09-21 | 0.1000 | 0.1033 | 0.0959 | 0.1016 | -0.353% | 400,275 | -10.173% |
| 2026-09-18 | 0.0995 | 0.1039 | 0.0969 | 0.1020 | +1.366% | 544,557 | -10.490% |
| 2026-09-17 | 0.1000 | 0.1021 | 0.0950 | 0.1006 | +8.549% | 272,751 | -9.267% |
| 2026-09-16 | 0.1000 | 0.1021 | 0.0927 | 0.0927 | -1.603% | 409,558 | -1.510% |
| 2026-09-15 | 0.0952 | 0.0985 | 0.0942 | 0.0942 | -3.275% | 119,130 | -3.089% |
| 2026-09-14 | 0.0777 | 0.0974 | 0.0777 | 0.0974 | +7.033% | 359,390 | -6.263% |
| 2026-09-11 | 0.0941 | 0.0941 | 0.0900 | 0.0910 | -1.622% | 198,010 | +0.330% |
| 2026-09-10 | 0.0930 | 0.0945 | 0.0900 | 0.0925 | -0.575% | 300,510 | -1.297% |
| 2026-09-09 | 0.1031 | 0.1087 | 0.0930 | 0.0930 | +0.513% | 107,338 | -1.865% |
| 2026-09-08 | 0.1060 | 0.1060 | 0.0908 | 0.0926 | -6.505% | 579,654 | -1.361% |
| 2026-09-04 | 0.1000 | 0.1012 | 0.0990 | 0.0990 | -1.980% | 8,304 | -7.778% |
| 2026-09-03 | 0.0987 | 0.1021 | 0.0980 | 0.1010 | +3.378% | 615,884 | -9.604% |
| 2026-09-02 | 0.0936 | 0.0977 | 0.0866 | 0.0977 | +9.162% | 241,909 | -6.551% |
| 2026-09-01 | 0.0863 | 0.0947 | 0.0859 | 0.0895 | -6.184% | 314,510 | +2.011% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0921 | 0.0954 | -4.600% | 597,790 | -4.298% |
| 2026-08-28 | 0.1000 | 0.1020 | 0.0961 | 0.1000 | -1.088% | 74,662 | -8.700% |
| 2026-08-27 | 0.1032 | 0.1100 | 0.0972 | 0.1011 | +0.099% | 61,298 | -9.693% |
| 2026-08-26 | 0.0970 | 0.1010 | 0.0956 | 0.1010 | +5.483% | 82,850 | -9.604% |
| 2026-08-25 | 0.0901 | 0.1025 | 0.0901 | 0.0958 | +10.387% | 162,080 | -4.648% |
| 2026-08-24 | 0.0888 | 0.0934 | 0.0867 | 0.0867 | -6.530% | 407,509 | +5.257% |
| 2026-08-21 | 0.0957 | 0.1003 | 0.0903 | 0.0928 | -3.384% | 288,672 | -1.616% |
| 2026-08-20 | 0.0907 | 0.0963 | 0.0877 | 0.0960 | +14.243% | 176,217 | -4.945% |
| 2026-08-19 | 0.0860 | 0.0910 | 0.0837 | 0.0841 | -2.916% | 348,823 | +8.594% |
| 2026-08-18 | 0.0777 | 0.0891 | 0.0777 | 0.0866 | -3.778% | 377,754 | +5.427% |
| 2026-08-17 | 0.0900 | 0.0950 | 0.0882 | 0.0900 | -0.772% | 289,375 | +1.444% |
| 2026-08-14 | 0.0908 | 0.0913 | 0.0876 | 0.0907 | +2.082% | 184,650 | +0.662% |
| 2026-08-13 | 0.0912 | 0.0926 | 0.0876 | 0.0888 | -0.124% | 122,960 | +2.757% |
| 2026-08-12 | 0.0921 | 0.0937 | 0.0890 | 0.0890 | -4.652% | 29,640 | +2.630% |
| 2026-08-11 | 0.0865 | 0.0976 | 0.0865 | 0.0933 | -4.308% | 104,303 | -2.144% |
| 2026-08-10 | 0.0962 | 0.0999 | 0.0930 | 0.0975 | +4.839% | 369,259 | -6.359% |
| 2026-08-07 | 0.0910 | 0.0970 | 0.0892 | 0.0930 | +1.974% | 184,293 | -1.828% |
| 2026-08-06 | 0.0966 | 0.0966 | 0.0882 | 0.0912 | -5.688% | 216,715 | +0.110% |
| 2026-08-05 | 0.0978 | 0.1044 | 0.0936 | 0.0967 | +2.654% | 94,660 | -5.584% |
| 2026-08-04 | 0.0914 | 0.0976 | 0.0913 | 0.0942 | -1.670% | 40,200 | -3.079% |
| 2026-08-03 | 0.0719 | 0.0970 | 0.0719 | 0.0958 | +9.862% | 285,160 | -4.697% |
| 2026-07-31 | 0.1008 | 0.1008 | 0.0850 | 0.0872 | -6.034% | 482,900 | +4.702% |
| 2026-07-30 | 0.0928 | 0.0976 | 0.0911 | 0.0928 | +7.907% | 518,140 | -1.616% |
| 2026-07-29 | 0.0882 | 0.0937 | 0.0860 | 0.0860 | -0.807% | 278,773 | +6.163% |
| 2026-07-28 | 0.0988 | 0.0988 | 0.0867 | 0.0867 | -2.464% | 62,202 | +5.306% |
| 2026-07-27 | 0.0961 | 0.0961 | 0.0885 | 0.0889 | -6.726% | 27,585 | +2.711% |
| 2026-07-24 | 0.0892 | 0.1000 | 0.0892 | 0.0953 | +3.587% | 321,596 | -4.197% |
| 2026-07-23 | 0.1033 | 0.1033 | 0.0920 | 0.0920 | -7.538% | 13,150 | -0.761% |
| 2026-07-22 | 0.0881 | 0.0995 | 0.0881 | 0.0995 | +4.698% | 43,490 | -8.241% |
| 2026-07-21 | 0.0951 | 0.0977 | 0.0865 | 0.0950 | +3.187% | 61,850 | -3.930% |
| 2026-07-20 | 0.1003 | 0.1003 | 0.0896 | 0.0921 | -4.262% | 453,100 | -0.869% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.0953 | 0.0962 | -0.661% | 17,580 | -5.094% |
| 2026-07-16 | 0.1001 | 0.1066 | 0.0931 | 0.0968 | -9.832% | 244,730 | -5.721% |
| 2026-07-15 | 0.1104 | 0.1143 | 0.1074 | 0.1074 | -2.364% | 29,215 | -14.991% |
| 2026-07-14 | 0.1114 | 0.1142 | 0.1100 | 0.1100 | 0.000% | 134,265 | -17.000% |
| 2026-07-13 | 0.1120 | 0.1148 | 0.1096 | 0.1100 | -1.786% | 70,084 | -17.000% |
| 2026-07-10 | 0.1092 | 0.1120 | 0.1092 | 0.1120 | -0.885% | 95,893 | -18.482% |
| 2026-07-09 | 0.1178 | 0.1178 | 0.1095 | 0.1130 | +1.382% | 7,551 | -19.204% |
| 2026-07-08 | 0.1097 | 0.1115 | 0.1053 | 0.1115 | -1.363% | 82,935 | -18.087% |
| 2026-07-07 | 0.1021 | 0.1130 | 0.1021 | 0.1130 | -2.249% | 25,028 | -19.204% |
| 2026-07-06 | 0.1097 | 0.1165 | 0.1032 | 0.1156 | +9.418% | 178,926 | -21.021% |
| 2026-07-02 | 0.1040 | 0.1087 | 0.1007 | 0.1056 | -2.627% | 117,675 | -13.583% |
| 2026-07-01 | 0.0948 | 0.1086 | 0.0948 | 0.1085 | +4.327% | 43,132 | -15.853% |
| 2026-06-30 | 0.1021 | 0.1053 | 0.0962 | 0.1040 | +6.974% | 93,858 | -12.212% |
| 2026-06-29 | 0.0987 | 0.0988 | 0.0881 | 0.0972 | -1.224% | 277,330 | -6.089% |
| 2026-06-26 | 0.0948 | 0.0989 | 0.0948 | 0.0984 | +7.804% | 127,460 | -7.239% |
| 2026-06-25 | 0.0953 | 0.0954 | 0.0913 | 0.0913 | +3.398% | 98,397 | 0.000% |
| 2026-06-24 | 0.1002 | 0.1002 | 0.0830 | 0.0883 | -15.905% | 818,565 | +3.398% |
| 2026-06-23 | 0.1060 | 0.1060 | 0.0975 | 0.1050 | -0.943% | 454,970 | -13.048% |
| 2026-06-22 | 0.1154 | 0.1154 | 0.1060 | 0.1060 | -0.953% | 16,958 | -13.868% |
| 2026-06-18 | 0.1048 | 0.1100 | 0.1000 | 0.1070 | -8.795% | 251,990 | -14.689% |
| 2026-06-17 | 0.1157 | 0.1240 | 0.1132 | 0.1173 | -0.728% | 137,742 | -22.192% |
| 2026-06-16 | 0.1090 | 0.1183 | 0.1055 | 0.1182 | +6.104% | 353,729 | -22.758% |
| 2026-06-15 | 0.1017 | 0.1170 | 0.1000 | 0.1114 | +15.202% | 664,454 | -18.043% |
| 2026-06-12 | 0.0950 | 0.0969 | 0.0900 | 0.0967 | -0.412% | 220,395 | -5.584% |
| 2026-06-11 | 0.0828 | 0.0990 | 0.0776 | 0.0971 | +7.889% | 371,265 | -5.973% |
| 2026-06-10 | 0.0902 | 0.0950 | 0.0862 | 0.0900 | -5.113% | 294,095 | +1.444% |
| 2026-06-09 | 0.0980 | 0.0980 | 0.0923 | 0.0949 | -4.481% | 114,093 | -3.743% |
| 2026-06-08 | 0.1045 | 0.1045 | 0.0993 | 0.0993 | -0.201% | 207,673 | -8.056% |
| 2026-06-05 | 0.1050 | 0.1050 | 0.0965 | 0.0995 | -3.865% | 165,990 | -8.241% |
| 2026-06-04 | 0.1041 | 0.1080 | 0.1015 | 0.1035 | -5.926% | 114,632 | -11.787% |
| 2026-06-03 | 0.1114 | 0.1155 | 0.0932 | 0.1100 | -10.626% | 2,042,379 | -17.015% |
| 2026-06-02 | 0.1181 | 0.1231 | 0.1100 | 0.1231 | +2.926% | 304,542 | -25.833% |
| 2026-06-01 | 0.1217 | 0.1217 | 0.1110 | 0.1196 | -1.887% | 305,215 | -23.662% |
| 2026-05-29 | 0.1301 | 0.1301 | 0.1129 | 0.1219 | -6.231% | 783,177 | -25.103% |
| 2026-05-28 | 0.1381 | 0.1381 | 0.1275 | 0.1300 | -2.538% | 163,369 | -29.769% |
| 2026-05-27 | 0.1380 | 0.1380 | 0.1305 | 0.1334 | -3.204% | 8,766 | -31.552% |
| 2026-05-26 | 0.1300 | 0.1381 | 0.1253 | 0.1378 | +5.744% | 143,890 | -33.745% |
| 2026-05-22 | 0.1128 | 0.1389 | 0.1128 | 0.1303 | -2.092% | 333,718 | -29.939% |
| 2026-05-21 | 0.1351 | 0.1416 | 0.1326 | 0.1331 | -4.929% | 269,068 | -31.405% |
| 2026-05-20 | 0.1419 | 0.1457 | 0.1400 | 0.1400 | -0.990% | 49,500 | -34.786% |
| 2026-05-19 | 0.1434 | 0.1457 | 0.1380 | 0.1414 | -0.302% | 191,629 | -35.431% |
| 2026-05-18 | 0.1395 | 0.1475 | 0.1394 | 0.1418 | -2.187% | 99,481 | -35.627% |
| 2026-05-15 | 0.1457 | 0.1491 | 0.1412 | 0.1450 | -1.881% | 86,899 | -37.034% |
| 2026-05-14 | 0.1408 | 0.1498 | 0.1408 | 0.1478 | -0.819% | 219,010 | -38.219% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1466 | 0.1490 | -0.600% | 369,190 | -38.725% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1427 | 0.1499 | +1.973% | 238,079 | -39.093% |
| 2026-05-11 | 0.1485 | 0.1500 | 0.1431 | 0.1470 | +0.685% | 184,465 | -37.891% |
| 2026-05-08 | 0.1450 | 0.1476 | 0.1427 | 0.1460 | +0.829% | 99,239 | -37.466% |
| 2026-05-07 | 0.1511 | 0.1586 | 0.1430 | 0.1448 | -6.072% | 569,287 | -36.948% |
| 2026-05-06 | 0.1506 | 0.1616 | 0.1472 | 0.1542 | +3.533% | 126,265 | -40.776% |
| 2026-05-05 | 0.1593 | 0.1620 | 0.1463 | 0.1489 | -9.318% | 162,838 | -38.684% |
| 2026-05-04 | 0.1531 | 0.1643 | 0.1531 | 0.1642 | +5.935% | 150,508 | -44.397% |
| 2026-05-01 | 0.1355 | 0.1550 | 0.1355 | 0.1550 | 0.000% | 537,106 | -41.097% |
| 2026-04-30 | 0.1500 | 0.1599 | 0.1461 | 0.1550 | +8.772% | 283,756 | -41.097% |
| 2026-04-29 | 0.1396 | 0.1500 | 0.1396 | 0.1425 | -3.061% | 230,830 | -35.930% |
| 2026-04-28 | 0.1590 | 0.1612 | 0.1461 | 0.1470 | -1.869% | 195,044 | -37.891% |
| 2026-04-27 | 0.1460 | 0.1588 | 0.1442 | 0.1498 | +2.603% | 85,980 | -39.052% |
| 2026-04-24 | 0.1574 | 0.1574 | 0.1416 | 0.1460 | -2.210% | 166,000 | -37.466% |
| 2026-04-23 | 0.1568 | 0.1611 | 0.1493 | 0.1493 | -4.783% | 16,940 | -38.848% |
| 2026-04-22 | 0.1555 | 0.1625 | 0.1515 | 0.1568 | +2.417% | 128,688 | -41.773% |
| 2026-04-21 | 0.1530 | 0.1559 | 0.1494 | 0.1531 | +0.065% | 234,084 | -40.366% |
| 2026-04-20 | 0.1407 | 0.1544 | 0.1407 | 0.1530 | +7.595% | 158,505 | -40.327% |
| 2026-04-17 | 0.1500 | 0.1506 | 0.1406 | 0.1422 | -2.603% | 300,269 | -35.795% |
| 2026-04-16 | 0.1374 | 0.1465 | 0.1345 | 0.1460 | +8.712% | 49,297 | -37.466% |
| 2026-04-15 | 0.1321 | 0.1390 | 0.1321 | 0.1343 | -2.128% | 118,373 | -32.018% |
| 2026-04-14 | 0.1408 | 0.1428 | 0.1311 | 0.1372 | +0.417% | 325,389 | -33.465% |
| 2026-04-13 | 0.1275 | 0.1415 | 0.1248 | 0.1366 | +7.768% | 919,062 | -33.187% |
| 2026-04-10 | 0.1300 | 0.1300 | 0.1221 | 0.1268 | -0.984% | 328,040 | -27.997% |
| 2026-04-09 | 0.1286 | 0.1330 | 0.1261 | 0.1281 | -4.504% | 111,550 | -28.705% |
| 2026-04-08 | 0.1273 | 0.1385 | 0.1260 | 0.1341 | +10.644% | 127,530 | -31.916% |
| 2026-04-07 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -4.544% | 2,607 | -24.670% |
| 2026-04-06 | 0.1181 | 0.1310 | 0.1181 | 0.1270 | +5.808% | 16,591 | -28.093% |
| 2026-04-02 | 0.1205 | 0.1235 | 0.1182 | 0.1200 | -5.701% | 372,490 | -23.917% |
| 2026-04-01 | 0.1286 | 0.1329 | 0.1246 | 0.1273 | -2.112% | 312,863 | -28.254% |
| 2026-03-31 | 0.1248 | 0.1322 | 0.1213 | 0.1300 | +8.696% | 216,281 | -29.769% |
| 2026-03-30 | 0.1113 | 0.1196 | 0.1113 | 0.1196 | -0.607% | 330,387 | -23.662% |
| 2026-03-27 | 0.1170 | 0.1203 | 0.1120 | 0.1203 | +7.438% | 424,274 | -24.125% |
| 2026-03-26 | 0.1189 | 0.1189 | 0.1120 | 0.1120 | -8.046% | 155,960 | -18.482% |
| 2026-03-25 | 0.1192 | 0.1239 | 0.1187 | 0.1218 | +3.220% | 144,480 | -25.041% |
| 2026-03-24 | 0.1121 | 0.1180 | 0.1120 | 0.1180 | +3.093% | 144,478 | -22.627% |
| 2026-03-23 | 0.1079 | 0.1167 | 0.1079 | 0.1145 | +4.339% | 592,816 | -20.234% |
| 2026-03-20 | 0.1216 | 0.1216 | 0.1085 | 0.1097 | -7.738% | 248,725 | -16.773% |
| 2026-03-19 | 0.1250 | 0.1250 | 0.1040 | 0.1189 | -7.972% | 724,408 | -23.213% |
| 2026-03-18 | 0.1400 | 0.1400 | 0.1250 | 0.1292 | -0.615% | 132,820 | -29.334% |
| 2026-03-17 | 0.1378 | 0.1378 | 0.1276 | 0.1300 | -4.200% | 171,854 | -29.769% |
| 2026-03-16 | 0.1401 | 0.1500 | 0.1308 | 0.1357 | -5.436% | 491,857 | -32.719% |
| 2026-03-13 | 0.1439 | 0.1460 | 0.1379 | 0.1435 | +0.350% | 38,149 | -36.376% |
| 2026-03-12 | 0.1550 | 0.1550 | 0.1409 | 0.1430 | -1.920% | 421,852 | -36.154% |
| 2026-03-11 | 0.1517 | 0.1520 | 0.1458 | 0.1458 | -3.123% | 188,310 | -37.380% |
| 2026-03-10 | 0.1514 | 0.1557 | 0.1474 | 0.1505 | -0.726% | 55,425 | -39.336% |
| 2026-03-09 | 0.1519 | 0.1590 | 0.1428 | 0.1516 | -7.561% | 220,420 | -39.776% |
| 2026-03-06 | 0.1550 | 0.1640 | 0.1550 | 0.1640 | +2.500% | 65,935 | -44.329% |
| 2026-03-05 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | -3.080% | 198,088 | -42.937% |
| 2026-03-04 | 0.1542 | 0.1700 | 0.1532 | 0.1651 | +4.776% | 121,349 | -44.695% |
| 2026-03-03 | 0.1570 | 0.1600 | 0.1460 | 0.1576 | -2.608% | 219,318 | -42.054% |
| 2026-03-02 | 0.1432 | 0.1646 | 0.1431 | 0.1618 | +14.449% | 1,499,576 | -43.565% |
| 2026-02-27 | 0.1386 | 0.1432 | 0.1380 | 0.1414 | +1.040% | 606,451 | -35.411% |
| 2026-02-26 | 0.1475 | 0.1475 | 0.1379 | 0.1399 | -2.577% | 32,320 | -34.739% |
| 2026-02-25 | 0.1363 | 0.1460 | 0.1363 | 0.1436 | +4.971% | 263,249 | -36.421% |
| 2026-02-24 | 0.1370 | 0.1430 | 0.1311 | 0.1368 | -0.146% | 39,311 | -33.260% |
| 2026-02-23 | 0.1377 | 0.1412 | 0.1296 | 0.1370 | -0.940% | 418,405 | -33.358% |
| 2026-02-20 | 0.1360 | 0.1405 | 0.1311 | 0.1383 | +1.542% | 199,297 | -33.984% |
| 2026-02-19 | 0.1398 | 0.1400 | 0.1360 | 0.1362 | -1.590% | 151,290 | -32.966% |
| 2026-02-18 | 0.1359 | 0.1402 | 0.1329 | 0.1384 | +0.655% | 155,442 | -34.032% |
| 2026-02-17 | 0.1373 | 0.1412 | 0.1315 | 0.1375 | -2.066% | 266,089 | -33.600% |
| 2026-02-13 | 0.1425 | 0.1520 | 0.1355 | 0.1404 | +0.862% | 180,297 | -34.972% |
| 2026-02-12 | 0.1490 | 0.1490 | 0.1350 | 0.1392 | -1.834% | 76,205 | -34.411% |
| 2026-02-11 | 0.1352 | 0.1450 | 0.1352 | 0.1418 | +4.816% | 614,884 | -35.614% |
| 2026-02-10 | 0.1397 | 0.1397 | 0.1301 | 0.1353 | -3.368% | 106,242 | -32.513% |
| 2026-02-09 | 0.1405 | 0.1469 | 0.1353 | 0.1400 | +7.692% | 348,626 | -34.786% |
| 2026-02-06 | 0.1300 | 0.1400 | 0.1190 | 0.1300 | +1.961% | 308,934 | -29.769% |
| 2026-02-05 | 0.1380 | 0.1380 | 0.1200 | 0.1275 | -10.274% | 392,169 | -28.392% |
| 2026-02-04 | 0.1399 | 0.1479 | 0.1385 | 0.1421 | +0.495% | 213,729 | -35.749% |
| 2026-02-03 | 0.1274 | 0.1440 | 0.1260 | 0.1414 | +12.027% | 201,262 | -35.431% |
| 2026-02-02 | 0.1290 | 0.1321 | 0.1220 | 0.1262 | -2.788% | 869,466 | -27.666% |
| 2026-01-30 | 0.1420 | 0.1450 | 0.1238 | 0.1298 | -9.645% | 1,109,590 | -29.683% |
| 2026-01-29 | 0.1483 | 0.1496 | 0.1398 | 0.1437 | +0.279% | 527,676 | -36.465% |
| 2026-01-28 | 0.1518 | 0.1529 | 0.1430 | 0.1433 | -4.467% | 574,235 | -36.288% |
| 2026-01-27 | 0.1504 | 0.1560 | 0.1420 | 0.1500 | 0.000% | 390,442 | -39.133% |
| 2026-01-26 | 0.1580 | 0.1700 | 0.1500 | 0.1500 | -7.783% | 995,173 | -39.133% |
| 2026-01-23 | 0.1600 | 0.1658 | 0.1530 | 0.1627 | +4.605% | 267,957 | -43.871% |
| 2026-01-22 | 0.1480 | 0.1600 | 0.1480 | 0.1555 | +4.489% | 845,552 | -41.286% |
| 2026-01-21 | 0.1586 | 0.1586 | 0.1475 | 0.1488 | -4.603% | 360,749 | -38.651% |
| 2026-01-20 | 0.1650 | 0.1650 | 0.1432 | 0.1560 | +10.427% | 657,324 | -41.474% |
| 2026-01-16 | 0.1400 | 0.1416 | 0.1349 | 0.1413 | +0.900% | 453,654 | -35.372% |
| 2026-01-15 | 0.1421 | 0.1510 | 0.1400 | 0.1400 | -4.168% | 119,863 | -34.790% |
| 2026-01-14 | 0.1439 | 0.1517 | 0.1409 | 0.1461 | 0.000% | 187,235 | -37.509% |
| 2026-01-13 | 0.1588 | 0.1650 | 0.1436 | 0.1461 | -6.943% | 460,323 | -37.509% |
| 2026-01-12 | 0.1615 | 0.1700 | 0.1570 | 0.1570 | -1.258% | 120,043 | -41.847% |
| 2026-01-09 | 0.1540 | 0.1710 | 0.1515 | 0.1590 | +3.247% | 759,328 | -42.579% |
| 2026-01-08 | 0.1573 | 0.1579 | 0.1520 | 0.1540 | -3.750% | 47,073 | -40.714% |
| 2026-01-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +4.371% | 462,564 | -42.937% |
| 2026-01-06 | 0.1600 | 0.1600 | 0.1518 | 0.1533 | +0.855% | 384,084 | -40.444% |
| 2026-01-05 | 0.1600 | 0.1641 | 0.1515 | 0.1520 | -5.766% | 761,878 | -39.934% |
| 2026-01-02 | 0.1650 | 0.1650 | 0.1554 | 0.1613 | -0.518% | 140,679 | -43.397% |
| 2025-12-31 | 0.1800 | 0.1800 | 0.1600 | 0.1621 | -4.624% | 40,894 | -43.691% |
| 2025-12-30 | 0.1639 | 0.1706 | 0.1600 | 0.1700 | +5.590% | 263,977 | -46.294% |
| 2025-12-29 | 0.1640 | 0.1685 | 0.1600 | 0.1610 | +0.625% | 132,226 | -43.292% |
| 2025-12-26 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -0.621% | 368,157 | -42.937% |
| 2025-12-24 | 0.1400 | 0.1610 | 0.1400 | 0.1610 | +15.000% | 161,622 | -43.292% |
| 2025-12-23 | 0.1374 | 0.1400 | 0.1374 | 0.1400 | +1.449% | 300,655 | -34.786% |
| 2025-12-22 | 0.1400 | 0.1400 | 0.1336 | 0.1380 | +2.237% | 442,646 | -33.841% |
| 2025-12-19 | 0.1300 | 0.1390 | 0.1250 | 0.1350 | +5.929% | 306,979 | -32.360% |
| 2025-12-18 | 0.1332 | 0.1332 | 0.1225 | 0.1274 | -3.466% | 139,482 | -28.350% |
| 2025-12-17 | 0.1301 | 0.1350 | 0.1300 | 0.1320 | +3.823% | 182,450 | -30.833% |
| 2025-12-16 | 0.1336 | 0.1400 | 0.1240 | 0.1271 | -7.803% | 220,727 | -28.189% |
| 2025-12-15 | 0.1385 | 0.1385 | 0.1350 | 0.1379 | -0.361% | 43,881 | -33.793% |
| 2025-12-12 | 0.1282 | 0.1391 | 0.1282 | 0.1384 | +2.519% | 310,250 | -34.032% |
| 2025-12-11 | 0.1420 | 0.1425 | 0.1349 | 0.1350 | -4.795% | 449,850 | -32.370% |
| 2025-12-10 | 0.1460 | 0.1460 | 0.1376 | 0.1418 | -2.877% | 151,854 | -35.614% |
| 2025-12-09 | 0.1484 | 0.1514 | 0.1370 | 0.1460 | -3.535% | 243,985 | -37.466% |
| 2025-12-08 | 0.1454 | 0.1550 | 0.1441 | 0.1514 | -1.078% | 106,050 | -39.676% |
| 2025-12-05 | 0.1432 | 0.1530 | 0.1427 | 0.1530 | +4.580% | 495,139 | -40.327% |
| 2025-12-04 | 0.1420 | 0.1494 | 0.1420 | 0.1463 | +0.068% | 35,650 | -37.594% |
| 2025-12-03 | 0.1429 | 0.1462 | 0.1405 | 0.1462 | -1.919% | 62,683 | -37.551% |
| 2025-12-02 | 0.1484 | 0.1500 | 0.1349 | 0.1491 | -3.082% | 192,550 | -38.749% |
| 2025-12-01 | 0.1340 | 0.1576 | 0.1340 | 0.1538 | +11.103% | 338,485 | -40.637% |
| 2025-11-28 | 0.1400 | 0.1417 | 0.1311 | 0.1384 | -1.121% | 165,670 | -34.046% |
| 2025-11-26 | 0.1315 | 0.1472 | 0.1315 | 0.1400 | +0.719% | 171,838 | -34.786% |
| 2025-11-25 | 0.1300 | 0.1433 | 0.1280 | 0.1390 | +4.969% | 167,772 | -34.317% |
| 2025-11-24 | 0.1430 | 0.1463 | 0.1324 | 0.1324 | -5.714% | 248,834 | -31.053% |
| 2025-11-21 | 0.1452 | 0.1452 | 0.1390 | 0.1404 | -2.428% | 54,355 | -34.992% |
| 2025-11-20 | 0.1510 | 0.1531 | 0.1426 | 0.1439 | -8.610% | 261,131 | -36.571% |
| 2025-11-19 | 0.1520 | 0.1575 | 0.1412 | 0.1575 | +12.822% | 887,472 | -42.032% |
| 2025-11-18 | 0.1341 | 0.1450 | 0.1341 | 0.1396 | -6.933% | 812,387 | -34.599% |
| 2025-11-17 | 0.1486 | 0.1543 | 0.1464 | 0.1500 | +0.671% | 72,862 | -39.133% |
| 2025-11-14 | 0.1432 | 0.1537 | 0.1360 | 0.1490 | +4.305% | 225,818 | -38.725% |
| 2025-11-13 | 0.1608 | 0.1608 | 0.1400 | 0.1429 | -11.273% | 218,336 | -36.087% |
| 2025-11-12 | 0.1640 | 0.1719 | 0.1584 | 0.1610 | +0.062% | 685,907 | -43.292% |
| 2025-11-11 | 0.1529 | 0.1646 | 0.1466 | 0.1609 | +7.267% | 376,171 | -43.257% |
| 2025-11-10 | 0.1485 | 0.1584 | 0.1450 | 0.1500 | +7.143% | 431,177 | -39.133% |
| 2025-11-07 | 0.1400 | 0.1400 | 0.1343 | 0.1400 | +6.141% | 79,000 | -34.786% |
| 2025-11-06 | 0.1300 | 0.1361 | 0.1250 | 0.1319 | -2.296% | 88,500 | -30.781% |
| 2025-11-05 | 0.1298 | 0.1370 | 0.1209 | 0.1350 | +3.846% | 203,323 | -32.370% |
| 2025-11-04 | 0.1536 | 0.1600 | 0.1193 | 0.1300 | -13.564% | 556,930 | -29.769% |
| 2025-11-03 | 0.1251 | 0.1504 | 0.1200 | 0.1504 | +32.745% | 777,149 | -39.295% |
| 2025-10-31 | 0.1066 | 0.1212 | 0.1062 | 0.1133 | +7.190% | 235,580 | -19.417% |
| 2025-10-30 | 0.0996 | 0.1272 | 0.0993 | 0.1057 | +5.700% | 314,233 | -13.623% |
| 2025-10-29 | 0.1010 | 0.1025 | 0.0974 | 0.1000 | +3.734% | 381,800 | -8.700% |
| 2025-10-28 | 0.0910 | 0.1020 | 0.0910 | 0.0964 | +4.669% | 128,434 | -5.290% |
| 2025-10-27 | 0.1078 | 0.1078 | 0.0921 | 0.0921 | -7.808% | 318,150 | -0.869% |
| 2025-10-24 | 0.1095 | 0.1095 | 0.0961 | 0.0999 | -3.571% | 496,024 | -8.609% |
| 2025-10-23 | 0.0955 | 0.1080 | 0.0946 | 0.1036 | +9.053% | 195,957 | -11.873% |
| 2025-10-22 | 0.1018 | 0.1018 | 0.0920 | 0.0950 | -6.496% | 823,761 | -3.895% |
| 2025-10-21 | 0.1039 | 0.1042 | 0.0926 | 0.1016 | +1.712% | 188,262 | -10.138% |
| 2025-10-20 | 0.0910 | 0.1041 | 0.0910 | 0.0999 | +8.576% | 462,761 | -8.599% |
| 2025-10-17 | 0.0961 | 0.1000 | 0.0909 | 0.0920 | -4.266% | 465,507 | -0.761% |
| 2025-10-16 | 0.1040 | 0.1077 | 0.0950 | 0.0961 | -7.507% | 1,004,796 | -4.995% |
| 2025-10-15 | 0.1017 | 0.1120 | 0.0987 | 0.1039 | -2.074% | 564,819 | -12.127% |
| 2025-10-14 | 0.1081 | 0.1081 | 0.1014 | 0.1061 | +3.462% | 199,025 | -13.949% |
| 2025-10-13 | 0.1040 | 0.1150 | 0.0910 | 0.1026 | -1.866% | 784,568 | -10.970% |
| 2025-10-10 | 0.1084 | 0.1099 | 0.1016 | 0.1045 | -1.508% | 448,847 | -12.632% |
| 2025-10-09 | 0.1071 | 0.1094 | 0.1045 | 0.1061 | -0.841% | 344,005 | -13.949% |
| 2025-10-08 | 0.1126 | 0.1150 | 0.1051 | 0.1070 | +1.326% | 803,550 | -14.673% |
| 2025-10-07 | 0.1101 | 0.1155 | 0.0994 | 0.1056 | -6.383% | 1,510,993 | -13.542% |
| 2025-10-06 | 0.1150 | 0.1150 | 0.1070 | 0.1128 | +10.697% | 362,553 | -19.060% |
| 2025-10-03 | 0.1075 | 0.1120 | 0.0988 | 0.1019 | -2.860% | 307,223 | -10.402% |
| 2025-10-02 | 0.1155 | 0.1172 | 0.0993 | 0.1049 | -3.761% | 654,971 | -12.965% |
| 2025-10-01 | 0.1063 | 0.1102 | 0.1038 | 0.1090 | +5.314% | 760,241 | -16.239% |
| 2025-09-30 | 0.1100 | 0.1100 | 0.0975 | 0.1035 | -0.576% | 480,547 | -11.787% |
| 2025-09-29 | 0.1150 | 0.1150 | 0.1010 | 0.1041 | -3.163% | 775,983 | -12.296% |
| 2025-09-26 | 0.1150 | 0.1173 | 0.1044 | 0.1075 | -2.273% | 595,862 | -15.070% |
| 2025-09-25 | 0.1190 | 0.1190 | 0.1036 | 0.1100 | 0.000% | 89,269 | -17.000% |
| 2025-09-24 | 0.1190 | 0.1190 | 0.1063 | 0.1100 | -5.172% | 943,714 | -17.000% |
| 2025-09-23 | 0.1103 | 0.1186 | 0.1100 | 0.1160 | +13.503% | 1,335,094 | -21.293% |
| 2025-09-22 | 0.1040 | 0.1114 | 0.1009 | 0.1022 | -2.667% | 957,171 | -10.665% |
| 2025-09-19 | 0.1000 | 0.1067 | 0.0900 | 0.1050 | +8.393% | 431,708 | -13.048% |
| 2025-09-18 | 0.1040 | 0.1048 | 0.0909 | 0.0969 | -3.033% | 569,680 | -5.750% |
| 2025-09-17 | 0.1060 | 0.1060 | 0.0950 | 0.0999 | -11.200% | 1,465,949 | -8.609% |
| 2025-09-16 | 0.1149 | 0.1163 | 0.1090 | 0.1125 | -0.442% | 663,293 | -18.844% |
| 2025-09-15 | 0.1170 | 0.1205 | 0.1099 | 0.1130 | +2.727% | 989,688 | -19.204% |
| 2025-09-12 | 0.1128 | 0.1170 | 0.1055 | 0.1100 | +0.917% | 768,410 | -17.000% |
| 2025-09-11 | 0.1250 | 0.1255 | 0.1072 | 0.1090 | -7.392% | 1,465,926 | -16.239% |
| 2025-09-10 | 0.0840 | 0.1232 | 0.0840 | 0.1177 | +31.818% | 1,977,931 | -22.430% |
| 2025-09-09 | 0.1028 | 0.1028 | 0.0860 | 0.0893 | -0.789% | 3,376,420 | +2.251% |
| 2025-09-08 | 0.0828 | 0.1000 | 0.0796 | 0.0900 | +18.663% | 5,000,747 | +1.444% |
| 2025-09-05 | 0.0762 | 0.0820 | 0.0700 | 0.0758 | -0.726% | 1,033,027 | +20.377% |
| 2025-09-04 | 0.0830 | 0.0840 | 0.0748 | 0.0764 | -3.778% | 726,792 | +19.503% |
| 2025-09-03 | 0.0820 | 0.0850 | 0.0714 | 0.0794 | +8.322% | 1,140,005 | +14.987% |
| 2025-09-02 | 0.0920 | 0.0993 | 0.0708 | 0.0733 | -19.095% | 1,506,216 | +24.557% |
| 2025-08-29 | 0.0678 | 0.0906 | 0.0651 | 0.0906 | +25.311% | 1,861,004 | +0.773% |
| 2025-08-28 | 0.0685 | 0.0723 | 0.0631 | 0.0723 | +9.496% | 1,301,464 | +26.279% |
| 2025-08-27 | 0.0628 | 0.0660 | 0.0612 | 0.0660 | +6.845% | 54,786 | +38.270% |
| 2025-08-26 | 0.0640 | 0.0655 | 0.0618 | 0.0618 | -2.215% | 177,000 | +47.735% |
| 2025-08-25 | 0.0615 | 0.0655 | 0.0615 | 0.0632 | -0.158% | 108,350 | +44.462% |
| 2025-08-22 | 0.0628 | 0.0656 | 0.0610 | 0.0633 | +1.573% | 310,537 | +44.234% |
| 2025-08-21 | 0.0625 | 0.0627 | 0.0550 | 0.0623 | +7.448% | 190,257 | +46.502% |
| 2025-08-20 | 0.0580 | 0.0599 | 0.0550 | 0.0580 | +0.870% | 308,681 | +57.414% |
| 2025-08-19 | 0.0630 | 0.0630 | 0.0560 | 0.0575 | -6.807% | 462,037 | +58.783% |
| 2025-08-18 | 0.0630 | 0.0656 | 0.0600 | 0.0617 | -4.637% | 170,342 | +47.974% |
| 2025-08-15 | 0.0674 | 0.0681 | 0.0612 | 0.0647 | -4.006% | 81,573 | +41.113% |
| 2025-08-14 | 0.0739 | 0.0739 | 0.0670 | 0.0674 | -2.882% | 80,510 | +35.460% |
| 2025-08-13 | 0.0694 | 0.0730 | 0.0666 | 0.0694 | -8.684% | 485,714 | +31.556% |
| 2025-08-12 | 0.0700 | 0.0760 | 0.0683 | 0.0760 | +4.683% | 229,189 | +20.132% |
| 2025-08-11 | 0.0760 | 0.0784 | 0.0715 | 0.0726 | +2.702% | 171,563 | +25.758% |
| 2025-08-08 | 0.0724 | 0.0800 | 0.0707 | 0.0707 | -5.747% | 528,960 | +29.155% |
| 2025-08-07 | 0.0818 | 0.0818 | 0.0730 | 0.0750 | -6.484% | 820,626 | +21.733% |
| 2025-08-06 | 0.0699 | 0.0804 | 0.0614 | 0.0802 | +11.389% | 1,647,797 | +13.840% |
| 2025-08-05 | 0.0740 | 0.0740 | 0.0645 | 0.0720 | -9.887% | 247,832 | +26.806% |
| 2025-08-04 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | +18.722% | 559,400 | +14.268% |
| 2025-08-01 | 0.0651 | 0.0700 | 0.0613 | 0.0673 | +3.538% | 905,476 | +35.661% |
| 2025-07-31 | 0.0651 | 0.0651 | 0.0614 | 0.0650 | +3.011% | 255,000 | +40.462% |
| 2025-07-30 | 0.0547 | 0.0650 | 0.0520 | 0.0631 | +16.852% | 1,986,063 | +44.691% |
| 2025-07-29 | 0.0550 | 0.0555 | 0.0520 | 0.0540 | -6.736% | 494,230 | +69.074% |
| 2025-07-28 | 0.0550 | 0.0579 | 0.0540 | 0.0579 | +10.707% | 805,167 | +57.686% |
| 2025-07-25 | 0.0517 | 0.0554 | 0.0500 | 0.0523 | -5.425% | 346,330 | +74.570% |
| 2025-07-24 | 0.0590 | 0.0591 | 0.0510 | 0.0553 | -4.819% | 1,266,409 | +65.099% |
| 2025-07-23 | 0.0650 | 0.0665 | 0.0580 | 0.0581 | -11.836% | 644,961 | +57.143% |
| 2025-07-22 | 0.0657 | 0.0666 | 0.0610 | 0.0659 | +1.385% | 179,597 | +38.543% |
| 2025-07-21 | 0.0700 | 0.0700 | 0.0639 | 0.0650 | -0.154% | 201,613 | +40.462% |
| 2025-07-18 | 0.0600 | 0.0651 | 0.0600 | 0.0651 | +2.198% | 626,987 | +40.246% |
| 2025-07-17 | 0.0665 | 0.0665 | 0.0607 | 0.0637 | -3.485% | 312,168 | +43.328% |
| 2025-07-16 | 0.0611 | 0.0660 | 0.0600 | 0.0660 | +6.452% | 80,440 | +38.333% |
| 2025-07-15 | 0.0650 | 0.0651 | 0.0610 | 0.0620 | -6.061% | 599,815 | +47.258% |
| 2025-07-14 | 0.0658 | 0.0687 | 0.0630 | 0.0660 | 0.000% | 494,598 | +38.333% |
| 2025-07-11 | 0.0698 | 0.0708 | 0.0630 | 0.0660 | +0.152% | 578,584 | +38.333% |
| 2025-07-10 | 0.0675 | 0.0703 | 0.0611 | 0.0659 | +7.680% | 1,456,513 | +38.543% |
| 2025-07-09 | 0.0631 | 0.0680 | 0.0612 | 0.0612 | +2.000% | 451,252 | +49.183% |
| 2025-07-08 | 0.0623 | 0.0680 | 0.0589 | 0.0600 | -4.306% | 490,343 | +52.167% |
| 2025-07-07 | 0.0575 | 0.0675 | 0.0575 | 0.0627 | -0.555% | 534,464 | +45.614% |
| 2025-07-03 | 0.0610 | 0.0630 | 0.0586 | 0.0630 | +0.079% | 275,650 | +44.806% |
| 2025-07-02 | 0.0700 | 0.0700 | 0.0619 | 0.0630 | -10.384% | 546,586 | +44.921% |
| 2025-07-01 | 0.0692 | 0.0703 | 0.0677 | 0.0703 | +10.361% | 67,492 | +29.872% |
| 2025-06-30 | 0.0647 | 0.0647 | 0.0637 | 0.0637 | +2.908% | 25,400 | +43.328% |
| 2025-06-27 | 0.0665 | 0.0690 | 0.0619 | 0.0619 | -3.583% | 137,340 | +47.496% |
| 2025-06-26 | 0.0624 | 0.0690 | 0.0624 | 0.0642 | +3.548% | 58,224 | +42.212% |
| 2025-06-25 | 0.0670 | 0.0670 | 0.0610 | 0.0620 | -4.321% | 47,425 | +47.258% |
| 2025-06-24 | 0.0690 | 0.0690 | 0.0648 | 0.0648 | -1.159% | 160,524 | +40.895% |
| 2025-06-23 | 0.0708 | 0.0751 | 0.0612 | 0.0656 | -13.737% | 1,746,114 | +39.262% |
| 2025-06-20 | 0.0750 | 0.0773 | 0.0687 | 0.0760 | +3.261% | 436,870 | +20.132% |
| 2025-06-18 | 0.0750 | 0.0750 | 0.0690 | 0.0736 | +0.822% | 517,785 | +24.049% |
| 2025-06-17 | 0.0767 | 0.0767 | 0.0712 | 0.0730 | -1.084% | 180,378 | +25.068% |
| 2025-06-16 | 0.0792 | 0.0816 | 0.0720 | 0.0738 | +5.429% | 953,527 | +23.713% |
| 2025-06-13 | 0.0787 | 0.0828 | 0.0700 | 0.0700 | -9.677% | 491,608 | +30.429% |
| 2025-06-12 | 0.0708 | 0.0830 | 0.0702 | 0.0775 | +10.714% | 654,416 | +17.806% |
| 2025-06-11 | 0.0660 | 0.0700 | 0.0657 | 0.0700 | +7.034% | 266,388 | +30.429% |
| 2025-06-10 | 0.0708 | 0.0708 | 0.0624 | 0.0654 | -0.532% | 725,850 | +39.602% |
| 2025-06-09 | 0.0654 | 0.0659 | 0.0650 | 0.0658 | +1.154% | 273,661 | +38.859% |
| 2025-06-06 | 0.0680 | 0.0700 | 0.0639 | 0.0650 | -4.412% | 251,541 | +40.462% |
| 2025-06-05 | 0.0654 | 0.0709 | 0.0634 | 0.0680 | +3.030% | 366,189 | +34.265% |
| 2025-06-04 | 0.0700 | 0.0700 | 0.0614 | 0.0660 | 0.000% | 508,934 | +38.333% |
| 2025-06-03 | 0.0585 | 0.0723 | 0.0580 | 0.0660 | +14.683% | 1,554,311 | +38.333% |
| 2025-06-02 | 0.0579 | 0.0580 | 0.0540 | 0.0575 | +0.087% | 462,301 | +58.645% |
| 2025-05-30 | 0.0555 | 0.0578 | 0.0546 | 0.0575 | +1.770% | 135,922 | +58.783% |
| 2025-05-29 | 0.0520 | 0.0565 | 0.0520 | 0.0565 | -2.418% | 173,901 | +61.593% |
| 2025-05-28 | 0.0528 | 0.0579 | 0.0521 | 0.0579 | -0.172% | 355,086 | +57.686% |
| 2025-05-27 | 0.0552 | 0.0580 | 0.0511 | 0.0580 | +11.538% | 437,624 | +57.414% |
| 2025-05-23 | 0.0442 | 0.0540 | 0.0440 | 0.0520 | +10.638% | 483,069 | +75.577% |
| 2025-05-22 | 0.0470 | 0.0473 | 0.0445 | 0.0470 | +4.444% | 167,214 | +94.255% |
| 2025-05-21 | 0.0545 | 0.0545 | 0.0426 | 0.0450 | -10.180% | 726,550 | +102.889% |
| 2025-05-20 | 0.0502 | 0.0508 | 0.0435 | 0.0501 | +0.200% | 515,980 | +82.236% |
| 2025-05-19 | 0.0532 | 0.0600 | 0.0500 | 0.0500 | -3.195% | 21,274 | +82.600% |
| 2025-05-16 | 0.0519 | 0.0519 | 0.0495 | 0.0517 | -1.797% | 92,800 | +76.767% |
| 2025-05-15 | 0.0525 | 0.0526 | 0.0510 | 0.0526 | -2.421% | 12,994 | +73.591% |
| 2025-05-13 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +7.800% | 20,000 | +69.388% |
| 2025-05-12 | 0.0501 | 0.0530 | 0.0500 | 0.0500 | -0.912% | 47,080 | +82.600% |
| 2025-05-09 | 0.0510 | 0.0510 | 0.0490 | 0.0505 | +0.920% | 34,100 | +80.935% |
| 2025-05-08 | 0.0520 | 0.0520 | 0.0498 | 0.0500 | -6.015% | 27,500 | +82.600% |
| 2025-05-07 | 0.0512 | 0.0532 | 0.0500 | 0.0532 | -0.561% | 51,400 | +71.617% |
| 2025-05-06 | 0.0519 | 0.0541 | 0.0519 | 0.0535 | 0.000% | 83,552 | +70.654% |
| 2025-05-05 | 0.0512 | 0.0535 | 0.0512 | 0.0535 | +5.329% | 10,297 | +70.654% |
| 2025-05-02 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -5.764% | 5,000 | +79.749% |
| 2025-05-01 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | +4.660% | 103,202 | +69.388% |
| 2025-04-30 | 0.0522 | 0.0522 | 0.0515 | 0.0515 | -4.453% | 7,802 | +77.282% |
| 2025-04-29 | 0.0590 | 0.0590 | 0.0500 | 0.0539 | +1.967% | 139,576 | +69.388% |
| 2025-04-28 | 0.0490 | 0.0529 | 0.0490 | 0.0529 | +1.071% | 8,517 | +72.720% |
| 2025-04-25 | 0.0501 | 0.0545 | 0.0501 | 0.0523 | -4.037% | 115,700 | +74.570% |
| 2025-04-24 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +3.514% | 6,200 | +67.523% |
| 2025-04-23 | 0.0472 | 0.0582 | 0.0472 | 0.0527 | -3.217% | 689,107 | +73.409% |
| 2025-04-22 | 0.0542 | 0.0544 | 0.0515 | 0.0544 | +4.615% | 217,600 | +67.831% |
| 2025-04-21 | 0.0537 | 0.0537 | 0.0520 | 0.0520 | +4.000% | 27,450 | +75.577% |
| 2025-04-17 | 0.0510 | 0.0522 | 0.0500 | 0.0500 | -1.961% | 504,600 | +82.600% |
| 2025-04-16 | 0.0525 | 0.0528 | 0.0505 | 0.0510 | -2.857% | 409,587 | +79.020% |
| 2025-04-15 | 0.0515 | 0.0530 | 0.0509 | 0.0525 | -4.022% | 375,467 | +73.905% |
| 2025-04-14 | 0.0573 | 0.0607 | 0.0522 | 0.0547 | -3.357% | 370,399 | +66.910% |
| 2025-04-11 | 0.0584 | 0.0598 | 0.0535 | 0.0566 | 0.000% | 242,200 | +61.307% |