Dark

CTHCF
COTEC HLDGS CORP
stock OTC

EOD

Aug 4, 2026

1.02USD+13.333%(+0.12)36,081

Pre-market

0.00USD-100.000%(-0.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.731400	1.020000	0.731400	1.020000	+13.333%	36,081	0.000%
2026-08-03	0.907000	0.907000	0.860100	0.900000	-5.637%	17,498	+13.333%
2026-07-31	0.940000	0.953760	0.940000	0.953760	+2.229%	410	+6.945%
2026-07-30	0.932960	0.932960	0.932960	0.932960	-1.347%	3,000	+9.329%
2026-07-29	0.731400	0.980000	0.731400	0.945700	+5.078%	18,325	+7.857%
2026-07-27	0.970000	0.970000	0.898000	0.900000	-7.216%	3,680	+13.333%
2026-07-24	0.999900	0.999900	0.970000	0.970000	-1.958%	6,360	+5.155%
2026-07-23	0.985000	0.989370	0.985000	0.989370	+0.439%	4,110	+3.096%
2026-07-22	0.985050	0.985050	0.985050	0.985050	-1.827%	1,000	+3.548%
2026-07-21	1.018400	1.018400	1.003380	1.003380	-1.620%	2,540	+1.656%
2026-07-20	0.975600	1.019900	0.975600	1.019900	+4.379%	5,600	+0.010%
2026-07-17	0.977110	0.977110	0.977110	0.977110	-2.273%	284	+4.389%
2026-07-16	1.008000	1.010000	0.990000	0.999840	-1.967%	4,900	+2.016%
2026-07-15	1.041500	1.041500	1.009220	1.019900	+1.543%	4,770	+0.010%
2026-07-14	0.975100	1.010000	0.975100	1.004400	+5.726%	17,400	+1.553%
2026-07-13	1.050000	1.050000	0.950000	0.950000	-9.265%	13,701	+7.368%
2026-07-10	1.030000	1.047000	1.030000	1.047000	+1.650%	1,700	-2.579%
2026-07-09	1.030000	1.030000	1.030000	1.030000	+1.179%	600	-0.971%
2026-07-08	1.018000	1.018000	1.018000	1.018000	+0.296%	100	+0.196%
2026-07-07	1.046500	1.046500	1.003872	1.015000	-3.149%	3,050	+0.493%
2026-07-06	1.240000	1.240000	1.048000	1.048000	-1.504%	6,130	-2.672%
2026-07-02	1.030000	1.100000	1.016540	1.064000	+2.308%	41,531	-4.135%
2026-07-01	1.040000	1.040000	1.040000	1.040000	+0.981%	505	-1.923%
2026-06-30	1.009020	1.029900	0.978600	1.029900	+3.104%	12,560	-0.961%
2026-06-29	1.004600	1.020000	0.991980	0.998895	-2.069%	1,521	+2.113%
2026-06-26	1.004040	1.040000	0.997700	1.020000	+3.787%	22,000	0.000%
2026-06-25	1.010000	1.040000	0.982780	0.982780	-6.402%	16,745	+3.787%
2026-06-24	1.060000	1.080000	1.050000	1.050000	+5.000%	1,945	-2.857%
2026-06-23	0.969340	1.000000	0.952100	1.000000	+1.595%	32,200	+2.000%
2026-06-22	1.030000	1.030000	0.970300	0.984300	-0.596%	37,238	+3.627%
2026-06-17	1.040000	1.040000	0.990200	0.990200	-7.458%	14,055	+3.009%
2026-06-16	1.050000	1.070000	1.012895	1.070000	+0.943%	6,924	-4.673%
2026-06-15	1.119300	1.119300	1.060000	1.060000	-3.636%	9,897	-3.774%
2026-06-12	1.090000	1.100000	1.011080	1.100000	+10.209%	53,967	-7.273%
2026-06-11	0.938500	0.998100	0.938500	0.998100	+3.969%	1,300	+2.194%
2026-06-10	0.987150	0.987150	0.960000	0.960000	-1.235%	3,383	+6.250%
2026-06-09	0.981000	0.981000	0.972000	0.972000	-5.631%	4,500	+4.938%
2026-06-08	1.009900	1.030000	1.009900	1.030000	+1.980%	311	-0.971%
2026-06-05	1.008025	1.010000	1.008025	1.010000	+2.227%	7,200	+0.990%
2026-06-04	1.020000	1.020000	0.987300	0.988000	-1.143%	8,016	+3.239%
2026-06-03	1.060000	1.060000	0.997320	0.999425	-5.715%	4,500	+2.059%
2026-06-02	1.090000	1.090000	1.060000	1.060000	-1.852%	1,102	-3.774%
2026-06-01	1.119500	1.129900	1.080000	1.080000	-0.917%	4,370	-5.556%
2026-05-29	1.100000	1.100000	1.090000	1.090000	+0.926%	9,600	-6.422%
2026-05-28	1.080000	1.100000	1.080000	1.080000	0.000%	5,200	-5.556%
2026-05-27	1.090000	1.090000	1.080000	1.080000	-3.571%	300	-5.556%
2026-05-26	1.120000	1.120000	1.120000	1.120000	+4.673%	1,000	-8.929%
2026-05-22	1.097400	1.097400	1.070000	1.070000	+0.611%	10,500	-4.673%
2026-05-21	1.063500	1.063500	1.063500	1.063500	+2.260%	976	-4.090%
2026-05-20	1.040000	1.040000	1.040000	1.040000	+7.150%	100	-1.923%
2026-05-19	1.070000	1.070000	0.860000	0.970600	-9.796%	21,670	+5.090%
2026-05-18	1.076000	1.076000	1.076000	1.076000	+0.561%	700	-5.204%
2026-05-15	1.096000	1.096000	1.050000	1.070000	-4.973%	24,100	-4.673%
2026-05-14	1.090000	1.126000	1.080000	1.126000	-3.761%	3,308	-9.414%
2026-05-13	1.172000	1.200000	1.154000	1.170000	0.000%	20,020	-12.821%
2026-05-12	1.185300	1.192600	1.170000	1.170000	-4.878%	1,834	-12.821%
2026-05-11	1.200000	1.230000	1.110000	1.230000	+10.811%	5,300	-17.073%
2026-05-08	1.260000	1.260000	1.100000	1.110000	-2.632%	15,746	-8.108%
2026-05-07	1.200000	1.200000	1.100000	1.140000	-2.397%	6,612	-10.526%
2026-05-06	1.176500	1.180000	1.160000	1.168000	-0.171%	11,594	-12.671%
2026-05-05	1.174000	1.226000	1.170000	1.170000	+4.464%	5,520	-12.821%
2026-05-04	1.120000	1.168000	1.120000	1.120000	+2.752%	6,375	-8.929%
2026-05-01	1.067900	1.110000	1.012500	1.090000	+10.447%	34,862	-6.422%
2026-04-30	0.995000	1.010000	0.971000	0.986900	-0.814%	15,000	+3.354%
2026-04-29	1.004000	1.004000	0.995000	0.995000	0.000%	3,500	+2.513%
2026-04-28	1.000000	1.018000	0.995000	0.995000	-7.166%	15,551	+2.513%
2026-04-24	1.090000	1.090000	1.040000	1.071800	-1.670%	9,061	-4.833%
2026-04-23	1.070000	1.090000	1.060000	1.090000	+1.584%	1,484	-6.422%
2026-04-22	1.100000	1.100000	1.065000	1.073000	-0.648%	2,444	-4.939%
2026-04-21	1.097500	1.097500	1.080000	1.080000	-1.460%	1,412	-5.556%
2026-04-20	1.150000	1.170000	1.090000	1.096000	+0.550%	5,503	-6.934%
2026-04-17	1.102000	1.150000	1.088000	1.090000	+0.461%	24,920	-6.422%
2026-04-16	1.108800	1.108800	1.085000	1.085000	+2.358%	2,730	-5.991%
2026-04-14	1.060000	1.060000	1.060000	1.060000	+0.952%	2,750	-3.774%
2026-04-13	1.030000	1.117500	1.030000	1.050000	+2.883%	2,200	-2.857%
2026-04-10	1.050000	1.050000	1.010000	1.020580	+2.058%	7,887	-0.057%
2026-04-09	0.850100	1.100000	0.850100	1.000000	-13.043%	3,700	+2.000%
2026-04-08	0.950000	1.150000	0.950000	1.150000	+19.072%	27,408	-11.304%
2026-04-07	1.000000	1.049550	0.951800	0.965800	-3.948%	14,448	+5.612%
2026-04-06	1.036000	1.036000	1.005500	1.005500	-0.446%	972	+1.442%
2026-04-02	1.000000	1.010000	1.000000	1.010000	+2.112%	3,100	+0.990%
2026-04-01	0.967700	1.000000	0.967700	0.989110	-2.068%	9,200	+3.123%
2026-03-31	0.963250	1.010000	0.928500	1.010000	+5.303%	19,162	+0.990%
2026-03-30	0.930000	0.959140	0.900000	0.959140	+2.890%	10,650	+6.345%
2026-03-27	0.975000	0.987050	0.930900	0.932200	-4.878%	14,331	+9.419%
2026-03-26	1.110000	1.110000	0.980000	0.980000	-8.411%	10,221	+4.082%
2026-03-25	1.080000	1.100000	1.070000	1.070000	-0.926%	1,446	-4.673%
2026-03-24	1.080000	1.080000	1.080000	1.080000	0.000%	2,500	-5.556%
2026-03-23	1.060000	1.090000	1.051000	1.080000	+1.887%	9,360	-5.556%
2026-03-20	1.020000	1.118000	1.020000	1.060000	+2.913%	27,505	-3.774%
2026-03-19	1.140000	1.140000	0.860000	1.030000	-10.435%	33,654	-0.971%
2026-03-18	1.270000	1.270000	1.150000	1.150000	-7.445%	35,210	-11.304%
2026-03-17	1.268000	1.268000	1.242500	1.242500	+0.202%	900	-17.907%
2026-03-16	1.236500	1.255000	1.223000	1.240000	+0.813%	24,214	-17.742%
2026-03-13	1.230000	1.230000	1.230000	1.230000	-3.150%	6,010	-17.073%
2026-03-12	1.310000	1.310000	1.230000	1.270000	-5.926%	7,368	-19.685%
2026-03-11	1.330000	1.350000	1.330000	1.350000	+0.223%	320	-24.444%
2026-03-10	1.370000	1.415000	1.320100	1.347000	+2.824%	9,400	-24.276%
2026-03-09	1.325000	1.363000	1.310000	1.310000	+14.912%	15,501	-22.137%
2026-03-05	1.230000	1.230000	1.140000	1.140000	-14.286%	24,635	-10.526%
2026-03-04	1.320000	1.330000	1.250000	1.330000	+0.758%	19,585	-23.308%
2026-03-03	1.315500	1.320000	1.240000	1.320000	-4.348%	16,305	-22.727%
2026-03-02	1.434500	1.472500	1.330000	1.380000	-0.719%	7,529	-26.087%
2026-02-27	1.420000	1.430000	1.390000	1.390000	-2.113%	11,450	-26.619%
2026-02-26	1.412000	1.430000	1.412000	1.420000	0.000%	15,590	-28.169%
2026-02-25	1.400000	1.430500	1.399400	1.420000	+0.709%	2,920	-28.169%
2026-02-24	1.410000	1.410000	1.410000	1.410000	+2.174%	673	-27.660%
2026-02-23	1.398000	1.420000	1.380000	1.380000	+1.471%	2,376	-26.087%
2026-02-20	1.360000	1.360000	1.360000	1.360000	-0.235%	1,420	-25.000%
2026-02-19	1.450000	1.450000	1.322000	1.363200	-12.052%	51,570	-25.176%
2026-02-18	1.575900	1.630000	1.550000	1.550000	+1.573%	9,710	-34.194%
2026-02-17	1.450000	1.526000	1.450000	1.526000	+1.060%	9,250	-33.159%
2026-02-13	1.520000	1.520000	1.510000	1.510000	0.000%	7,100	-32.450%
2026-02-12	1.580000	1.580000	1.510000	1.510000	-11.385%	16,751	-32.450%
2026-02-11	1.690000	1.810000	1.580000	1.704000	+3.273%	16,041	-40.141%
2026-02-10	1.685000	1.685000	1.650000	1.650000	-1.786%	7,967	-38.182%
2026-02-09	1.530000	1.686500	1.520000	1.680000	+9.804%	29,348	-39.286%
2026-02-06	1.400000	1.555000	1.400000	1.530000	+6.620%	14,888	-33.333%
2026-02-05	1.381500	1.470000	1.330000	1.435000	+9.542%	74,235	-28.920%
2026-02-04	1.200000	1.500000	1.200000	1.310000	+5.018%	45,728	-22.137%
2026-02-03	1.280000	1.280000	1.210000	1.247400	-0.208%	21,203	-18.230%
2026-02-02	1.360000	1.360000	1.210000	1.250000	-8.088%	70,875	-18.400%
2026-01-30	1.320000	1.360000	1.290000	1.360000	-1.449%	21,888	-25.000%
2026-01-29	1.330000	1.492500	1.320000	1.380000	+4.704%	33,081	-26.087%
2026-01-28	1.350000	1.350000	1.300000	1.318000	-5.180%	41,987	-22.610%
2026-01-27	1.380000	1.390000	1.330000	1.390000	+2.206%	18,008	-26.619%
2026-01-26	1.400000	1.402000	1.332000	1.360000	-1.449%	10,525	-25.000%
2026-01-23	1.580000	1.580000	1.260000	1.380000	+1.173%	78,595	-26.087%
2026-01-22	1.340000	1.364000	1.316000	1.364000	+1.791%	18,430	-25.220%
2026-01-21	1.340000	1.580000	1.340000	1.340000	+0.450%	9,397	-23.881%
2026-01-20	1.380000	1.500000	1.334000	1.334000	-4.714%	41,030	-23.538%
2026-01-16	1.378000	1.420000	1.362000	1.400000	+1.449%	33,637	-27.143%
2026-01-15	1.260000	1.450000	1.260000	1.380000	+9.437%	113,314	-26.087%
2026-01-14	1.260000	1.264500	1.260000	1.261000	+0.518%	5,115	-19.112%
2026-01-13	1.300000	2.700000	1.250000	1.254500	-3.685%	25,426	-18.693%
2026-01-12	1.280100	1.314000	1.250400	1.302500	+5.680%	12,675	-21.689%
2026-01-09	1.350000	1.350000	1.220000	1.232500	-5.192%	42,608	-17.241%
2026-01-08	1.240000	1.300000	1.240000	1.300000	+6.122%	4,822	-21.538%
2026-01-07	1.240000	1.260000	1.200000	1.225000	-0.407%	11,410	-16.735%
2026-01-06	1.250000	1.250000	1.228000	1.230000	-3.150%	25,020	-17.073%
2026-01-05	1.332000	1.360000	1.240000	1.270000	-7.971%	26,003	-19.685%
2026-01-02	1.366000	1.382500	1.352000	1.380000	+2.033%	5,335	-26.087%
2025-12-31	1.410000	1.410000	1.330100	1.352500	-4.740%	4,697	-24.584%
2025-12-30	1.380000	1.611000	1.380000	1.419800	+3.033%	11,121	-28.159%
2025-12-29	1.470000	1.472600	1.378000	1.378000	-5.939%	19,950	-25.980%
2025-12-26	1.370000	1.500000	1.370000	1.465000	+9.328%	9,388	-30.375%
2025-12-23	1.293000	1.340000	1.290000	1.340000	+6.773%	2,600	-23.881%
2025-12-22	1.250000	1.274000	1.209800	1.255000	+2.449%	13,336	-18.725%
2025-12-19	1.250000	1.250000	1.220000	1.225000	+0.237%	6,600	-16.735%
2025-12-18	1.240000	1.280000	1.222100	1.222100	+0.008%	9,130	-16.537%
2025-12-17	1.268000	1.280000	1.222000	1.222000	-2.240%	5,475	-16.530%
2025-12-16	1.290000	1.310000	1.250000	1.250000	-8.088%	17,006	-18.400%
2025-12-15	1.288800	1.360000	1.279021	1.360000	+7.095%	9,486	-25.000%
2025-12-12	1.276000	1.279600	1.266500	1.269900	-0.008%	8,575	-19.679%
2025-12-11	1.268000	1.290000	1.238000	1.270000	+4.269%	36,918	-19.685%
2025-12-10	1.218000	1.218000	1.218000	1.218000	+1.500%	538	-16.256%
2025-12-09	1.170000	1.200000	1.168000	1.200000	-1.760%	1,005	-15.000%
2025-12-08	1.297000	1.297000	1.190100	1.221500	-6.038%	21,804	-16.496%
2025-12-05	1.310000	1.316000	1.270000	1.300000	-0.612%	19,709	-21.538%
2025-12-04	1.305000	1.346000	1.300000	1.308000	-0.608%	12,212	-22.018%
2025-12-03	1.352000	1.352000	1.300000	1.316000	+0.612%	6,040	-22.492%
2025-12-02	1.334000	1.334000	1.252000	1.308000	-1.469%	8,705	-22.018%
2025-12-01	1.410000	1.410000	1.310000	1.327500	-3.455%	51,176	-23.164%
2025-11-28	1.400000	1.400000	1.350000	1.375000	+2.612%	28,850	-25.818%
2025-11-26	1.315700	1.390000	1.230000	1.340000	+4.851%	38,780	-23.881%
2025-11-25	1.228000	1.350000	1.228000	1.278000	+7.395%	24,337	-20.188%
2025-11-24	1.210000	1.250000	1.180000	1.190000	+0.847%	35,695	-14.286%
2025-11-21	1.126000	1.180000	1.090000	1.180000	+7.763%	67,480	-13.559%
2025-11-20	1.130000	1.130000	1.095000	1.095000	-0.455%	6,544	-6.849%
2025-11-19	1.075000	1.100000	1.040000	1.100000	+6.383%	6,887	-7.273%
2025-11-18	1.050000	1.050000	1.034000	1.034000	-1.524%	23,310	-1.354%
2025-11-17	1.070000	1.070000	1.045000	1.050000	0.000%	1,478	-2.857%
2025-11-14	1.050000	1.050000	1.050000	1.050000	+0.962%	150	-2.857%
2025-11-13	1.060000	1.072100	1.040000	1.040000	+4.418%	7,289	-1.923%
2025-11-12	1.100000	1.100000	0.996000	0.996000	+4.842%	7,466	+2.410%
2025-11-11	1.000000	1.010000	0.950000	0.950000	-1.401%	5,400	+7.368%
2025-11-10	0.889700	0.963500	0.824700	0.963500	+18.468%	2,786	+5.864%
2025-11-07	0.908500	0.908500	0.800000	0.813300	-10.548%	17,356	+25.415%
2025-11-06	0.937200	0.975680	0.909200	0.909200	-3.354%	3,320	+12.187%
2025-11-05	0.966120	0.972400	0.920950	0.940750	+5.690%	3,267	+8.424%
2025-11-04	1.060000	1.060000	0.890100	0.890100	-16.028%	11,725	+14.594%
2025-11-03	1.200000	1.200000	1.050000	1.060000	-6.690%	26,555	-3.774%
2025-10-31	1.136000	1.136000	1.136000	1.136000	+2.417%	4,000	-10.211%
2025-10-30	1.160000	1.160000	1.109194	1.109194	+3.663%	12,782	-8.041%
2025-10-29	1.283000	1.283000	1.070000	1.070000	-6.957%	2,605	-4.673%
2025-10-28	1.176250	1.193000	1.150000	1.150000	-3.361%	6,642	-11.304%
2025-10-27	1.240000	1.254000	1.170000	1.190000	-4.032%	44,939	-14.286%
2025-10-24	1.200000	1.375000	1.200000	1.240000	+6.897%	30,544	-17.742%
2025-10-23	1.130000	1.160000	1.114000	1.160000	+2.113%	2,931	-12.069%
2025-10-22	1.150000	1.160000	1.070000	1.136000	-3.729%	24,509	-10.211%
2025-10-21	1.128000	1.180000	1.128000	1.180000	0.000%	5,319	-13.559%
2025-10-20	1.100000	1.185000	1.100000	1.180000	+7.273%	32,167	-13.559%
2025-10-17	1.210000	1.210000	1.060000	1.100000	-8.638%	24,587	-7.273%
2025-10-16	1.360000	1.401000	1.100000	1.204000	-7.385%	64,775	-15.282%
2025-10-15	1.250000	1.340000	1.250000	1.300000	-0.505%	10,383	-21.538%
2025-10-14	1.890000	2.100000	1.190000	1.306600	-24.255%	139,898	-21.935%
2025-10-13	1.290000	2.100000	1.230000	1.725000	+55.686%	66,316	-40.870%
2025-10-10	1.040000	1.110000	1.020000	1.108000	+10.698%	74,520	-7.942%
2025-10-09	0.984900	1.030000	0.951900	1.000920	+2.323%	22,633	+1.906%
2025-10-08	0.940000	1.000000	0.930400	0.978200	+6.790%	33,776	+4.273%
2025-10-07	0.912500	0.937500	0.891900	0.916000	+1.037%	24,209	+11.354%
2025-10-06	0.850000	0.906600	0.843000	0.906600	+7.954%	10,467	+12.508%
2025-10-03	0.856100	0.860000	0.830220	0.839800	-0.249%	8,231	+21.457%
2025-10-02	0.830100	0.842625	0.806600	0.841900	+4.105%	8,320	+21.155%
2025-10-01	0.800000	0.826465	0.800000	0.808700	+2.173%	1,900	+26.128%
2025-09-30	0.791500	0.791500	0.791500	0.791500	-0.749%	150	+28.869%
2025-09-29	0.801140	0.802220	0.785760	0.797475	-0.131%	1,966	+27.904%
2025-09-26	0.795200	0.798520	0.795200	0.798520	+0.531%	5,400	+27.736%
2025-09-25	0.704925	0.801625	0.698500	0.794300	+10.596%	12,145	+28.415%
2025-09-24	0.720000	0.729000	0.718200	0.718200	-2.762%	12,030	+42.022%
2025-09-23	0.738600	0.738600	0.738600	0.738600	+1.680%	668	+38.099%
2025-09-22	0.720000	0.726400	0.720000	0.726400	+0.373%	3,440	+40.419%
2025-09-19	0.723700	0.723700	0.723700	0.723700	+1.815%	500	+40.942%
2025-09-18	0.715700	0.715700	0.710800	0.710800	+1.297%	2,550	+43.500%
2025-09-17	0.758500	0.770000	0.701700	0.701700	-6.440%	32,071	+45.361%
2025-09-16	0.750000	0.760000	0.748650	0.750000	+1.351%	60,653	+36.000%
2025-09-15	0.705000	0.752200	0.701000	0.740000	+4.965%	40,766	+37.838%
2025-09-12	0.699000	0.705000	0.697800	0.705000	+2.152%	9,460	+44.681%
2025-09-11	0.700500	0.700800	0.690150	0.690150	-2.190%	5,700	+47.794%
2025-09-10	0.734450	0.740000	0.705605	0.705605	+0.902%	3,150	+44.557%
2025-09-09	0.699300	0.699300	0.699300	0.699300	-6.958%	3,050	+45.860%
2025-09-08	0.753100	0.754300	0.751600	0.751600	+0.167%	13,600	+35.710%
2025-09-05	0.758000	0.760000	0.725000	0.750350	-3.018%	13,800	+35.937%
2025-09-04	0.790000	0.790000	0.710000	0.773700	+15.980%	6,100	+31.834%
2025-09-03	0.686600	0.686600	0.600300	0.667100	-3.319%	12,225	+52.901%
2025-09-02	0.810000	0.810000	0.611900	0.690000	-14.530%	35,464	+47.826%
2025-08-29	0.790000	0.807300	0.777960	0.807300	+4.844%	26,192	+26.347%
2025-08-28	0.710000	0.831000	0.655700	0.770000	+6.796%	46,224	+32.468%
2025-08-27	0.750000	0.750000	0.721000	0.721000	+4.146%	5,450	+41.470%
2025-08-26	0.692300	0.692300	0.692300	0.692300	-1.100%	1,000	+47.335%
2025-08-25	0.700000	0.700000	0.700000	0.700000	0.000%	19,800	+45.714%
2025-08-22	0.699100	0.772800	0.650000	0.700000	-2.656%	37,097	+45.714%
2025-08-21	0.705000	0.719100	0.705000	0.719100	+1.755%	3,020	+41.844%
2025-08-20	0.725000	0.725000	0.705000	0.706700	-1.680%	5,925	+44.333%
2025-08-19	0.828000	0.828000	0.718775	0.718775	-0.170%	35,360	+41.908%
2025-08-18	0.700000	0.720000	0.693100	0.720000	+5.006%	14,704	+41.667%
2025-08-15	0.685800	0.685800	0.685675	0.685675	+1.061%	11,610	+48.759%
2025-08-14	0.670000	0.678475	0.670000	0.678475	+0.070%	2,550	+50.337%
2025-08-13	0.680000	0.688000	0.677000	0.678000	+0.468%	8,201	+50.442%
2025-08-12	0.715000	0.715000	0.670000	0.674840	-7.632%	18,180	+51.147%
2025-08-11	0.740788	0.740788	0.730600	0.730600	-2.222%	1,850	+39.611%
2025-08-08	0.728525	0.747200	0.701000	0.747200	+0.430%	2,726	+36.510%
2025-08-07	0.750000	0.750100	0.740000	0.744000	+0.541%	16,700	+37.097%
2025-08-06	0.725000	0.764100	0.725000	0.740000	+3.845%	1,900	+37.838%
2025-08-05	0.718000	0.718000	0.712600	0.712600	-9.797%	3,750	+43.138%
2025-08-04	0.710000	0.790000	0.710000	0.790000	+12.857%	2,000	+29.114%
2025-08-01	0.716800	0.716800	0.685500	0.700000	-2.183%	14,002	+45.714%
2025-07-31	0.685500	0.715620	0.685500	0.715620	+5.658%	1,391	+42.534%
2025-07-29	0.711800	0.716000	0.677300	0.677300	-5.445%	11,224	+50.598%
2025-07-28	0.720000	0.720000	0.716300	0.716300	-0.817%	10,520	+42.398%
2025-07-25	0.770000	0.786140	0.722200	0.722200	-4.855%	24,840	+41.235%
2025-07-24	0.948700	0.948700	0.697500	0.759050	+3.866%	11,363	+34.378%
2025-07-23	0.730800	0.730800	0.730800	0.730800	-5.116%	1,405	+39.573%
2025-07-22	0.794530	0.800000	0.732100	0.770200	+5.089%	21,788	+32.433%
2025-07-21	0.737050	0.737050	0.732900	0.732900	0.000%	2,601	+39.173%
2025-07-18	0.691900	0.732900	0.668100	0.732900	+4.700%	17,163	+39.173%
2025-07-17	0.637100	0.720000	0.623300	0.700000	+9.102%	23,794	+45.714%
2025-07-16	0.640800	0.653700	0.625000	0.641600	-1.149%	11,900	+58.978%
2025-07-15	0.653100	0.660000	0.639300	0.649060	-2.132%	6,460	+57.150%
2025-07-14	0.701000	0.701000	0.647180	0.663200	-3.884%	9,189	+53.800%
2025-07-11	0.663200	1.400000	0.659550	0.690000	+4.531%	23,459	+47.826%
2025-07-10	0.687300	0.687300	0.648300	0.660090	-4.321%	10,205	+54.524%
2025-07-09	0.700000	0.700000	0.689900	0.689900	-1.429%	28,696	+47.848%
2025-07-08	0.700000	0.700000	0.686700	0.699900	0.000%	35,028	+45.735%
2025-07-07	0.700000	0.700000	0.650000	0.699900	+7.677%	46,954	+45.735%
2025-07-03	0.673800	0.673800	0.645600	0.650000	+1.563%	13,058	+56.923%
2025-07-02	0.640000	0.642100	0.606900	0.640000	-1.303%	13,959	+59.375%
2025-06-30	0.648450	0.648450	0.648450	0.648450	+2.046%	190	+57.298%
2025-06-26	0.640000	0.651820	0.635450	0.635450	-4.126%	2,800	+60.516%
2025-06-25	0.662900	0.662900	0.649100	0.662800	+0.054%	5,700	+53.893%
2025-06-23	0.680000	0.680000	0.661200	0.662440	-4.286%	12,481	+53.976%
2025-06-20	0.665150	0.692100	0.665150	0.692100	+9.927%	2,060	+47.378%
2025-06-18	0.639500	0.639500	0.629600	0.629600	-0.850%	6,925	+62.008%
2025-06-17	0.635000	0.635000	0.635000	0.635000	-1.526%	500	+60.630%
2025-06-16	0.700000	0.700000	0.640000	0.644840	-7.880%	9,200	+58.179%
2025-06-13	0.682500	0.700000	0.682500	0.700000	+15.779%	2,500	+45.714%
2025-06-11	0.620400	0.622100	0.604600	0.604600	-3.910%	6,000	+68.707%
2025-06-10	0.629200	0.629200	0.629200	0.629200	+2.696%	275	+62.111%
2025-06-09	0.601600	0.612680	0.601600	0.612680	-2.081%	2,100	+66.482%
2025-06-06	0.700000	0.700000	0.625700	0.625700	-2.842%	12,700	+63.017%
2025-06-05	0.700000	0.700000	0.644000	0.644000	+3.871%	1,400	+58.385%
2025-06-04	0.620000	0.620000	0.620000	0.620000	+4.384%	1,010	+64.516%
2025-06-03	0.589150	0.593960	0.589150	0.593960	-0.526%	3,255	+71.729%
2025-06-02	0.620000	0.620000	0.597100	0.597100	-3.920%	9,806	+70.826%
2025-05-27	0.621460	0.621460	0.621460	0.621460	+13.498%	3,475	+64.130%
2025-05-21	0.551200	0.551200	0.547550	0.547550	-3.939%	6,500	+86.284%
2025-05-20	0.620000	0.620000	0.570000	0.570000	-6.557%	13,000	+78.947%
2025-05-14	0.610000	0.610000	0.610000	0.610000	+12.963%	1,000	+67.213%
2025-05-05	0.540000	0.540000	0.540000	0.540000	-0.881%	2,000	+88.889%
2025-04-28	0.544800	0.544800	0.544800	0.544800	+5.214%	10,000	+87.225%
2025-04-21	0.540000	0.540000	0.517800	0.517800	+1.390%	5,011	+96.987%
2025-04-17	0.497092	0.510700	0.497092	0.510700	-5.426%	5,700	+99.726%
2025-04-16	0.540000	0.540000	0.540000	0.540000	+14.772%	3,510	+88.889%
2025-04-15	0.470500	0.470500	0.470500	0.470500	+27.162%	300	+116.791%
2025-04-04	0.445100	0.445100	0.370000	0.370000	-17.778%	25,500	+175.676%
2025-03-28	0.450000	0.450000	0.450000	0.450000	+5.140%	1,325	+126.667%
2025-03-27	0.428000	0.428000	0.428000	0.428000	-6.754%	2,777	+138.318%
2025-03-26	0.459000	0.459000	0.459000	0.459000	+39.091%	1,000	+122.222%
2025-03-19	0.740000	0.740000	0.330000	0.330000	-55.405%	6,046	+209.091%
2025-03-18	0.450000	0.740000	0.450000	0.740000	0.000%	3,801	+37.838%
2025-03-14	0.450000	0.740000	0.450000	0.740000	+100.869%	31,000	+37.838%
2025-03-10	0.368400	0.368400	0.368400	0.368400	-5.223%	3,000	+176.873%
2025-03-07	0.388700	0.388700	0.388700	0.388700	+2.289%	3,000	+162.413%
2025-03-06	0.380000	0.380000	0.380000	0.380000	0.000%	5,051	+168.421%
2025-03-05	0.380000	0.380000	0.380000	0.380000	+2.703%	3,000	+168.421%
2025-03-04	0.374100	0.384500	0.370000	0.370000	-11.905%	35,750	+175.676%
2025-03-03	0.420000	0.420000	0.420000	0.420000	+5.000%	100	+142.857%
2025-02-27	0.400000	0.400000	0.400000	0.400000	-13.978%	2,850	+155.000%
2025-02-10	0.465000	0.465000	0.465000	0.465000	0.000%	1,510	+119.355%
2025-02-06	0.465000	0.465000	0.465000	0.465000	+14.786%	500	+119.355%
2025-01-28	0.420000	0.420000	0.400000	0.405100	-1.123%	11,000	+151.790%
2025-01-15	0.409700	0.409700	0.409700	0.409700	-12.830%	1,000	+148.963%
2025-01-06	0.470000	0.470000	0.470000	0.470000	+4.770%	2,000	+117.021%
2025-01-02	0.448600	0.448600	0.448600	0.448600	+1.218%	4,000	+127.374%
2024-12-24	0.436200	0.443200	0.436200	0.443200	-3.041%	1,000	+130.144%
2024-12-19	0.457100	0.457100	0.457100	0.457100	-1.232%	4,200	+123.146%
2024-12-18	0.462800	0.462800	0.462800	0.462800	+71.407%	5,000	+120.398%
2024-12-16	0.270000	0.270000	0.270000	0.270000	-34.908%	3,000	+277.778%
2024-12-11	0.414800	0.414800	0.414800	0.414800	-3.535%	1,000	+145.902%
2024-12-10	0.421700	0.430000	0.421700	0.430000	-1.421%	7,000	+137.209%
2024-12-06	0.436200	0.436200	0.436200	0.436200	+5.756%	1,800	+133.838%
2024-12-04	0.374900	0.412460	0.335000	0.412460	+3.115%	19,360	+147.297%
2024-12-03	0.375500	0.400000	0.375500	0.400000	+19.403%	200	+155.000%
2024-12-02	0.400000	0.400000	0.335000	0.335000	-10.500%	1,100	+204.478%
2024-11-29	0.371000	0.374300	0.371000	0.374300	+9.862%	1,000	+172.509%
2024-11-26	0.340700	0.340700	0.340700	0.340700	-10.224%	1,500	+199.384%
2024-10-28	0.379300	0.379500	0.379300	0.379500	-2.692%	1,000	+168.775%
2024-09-25	0.392000	0.392000	0.390000	0.390000	+4.530%	700	+161.538%
2024-09-12	0.373100	0.373100	0.373100	0.373100	+1.940%	600	+173.385%
2024-09-10	0.366000	0.366000	0.366000	0.366000	-28.235%	1,000	+178.689%
2024-09-09	0.270000	0.510000	0.270000	0.510000	+39.344%	20,100	+100.000%
2024-08-30	0.366000	0.366000	0.366000	0.366000	-4.935%	176	+178.689%
2024-08-20	0.385000	0.385000	0.385000	0.385000	+1.316%	300	+164.935%
2024-08-16	0.380000	0.380000	0.380000	0.380000	-1.119%	700	+168.421%
2024-08-14	0.380000	0.384300	0.380000	0.384300	-14.600%	1,360	+165.418%
2024-08-12	0.270000	0.450000	0.270000	0.450000	+21.622%	3,360	+126.667%
2024-08-08	0.370000	0.370000	0.370000	0.370000	+5.835%	3,000	+175.676%
2024-07-26	0.270000	0.349600	0.270000	0.349600	-1.243%	13,000	+191.762%
2024-07-22	0.354000	0.354000	0.354000	0.354000	+1.143%	1,400	+188.136%
2024-07-10	0.420000	0.420000	0.350000	0.350000	-13.580%	20,000	+191.429%
2024-07-08	0.384000	0.405000	0.384000	0.405000	+27.143%	10,220	+151.852%
2024-06-20	0.318540	0.318540	0.318540	0.318540	-11.467%	1,500	+220.211%
2024-06-14	0.359800	0.359800	0.359800	0.359800	-29.451%	100	+183.491%
2024-06-10	0.510000	0.510000	0.510000	0.510000	+88.889%	200	+100.000%
2024-06-03	0.270000	0.270000	0.270000	0.270000	-21.965%	8,718	+277.778%
2024-05-30	0.346000	0.346000	0.346000	0.346000	-4.945%	1,000	+194.798%
2024-05-21	0.364000	0.364000	0.364000	0.364000	-1.622%	1,119	+180.220%
2024-05-06	0.370000	0.370000	0.370000	0.370000	+2.210%	1,300	+175.676%
2024-04-23	0.362000	0.362000	0.362000	0.362000	-0.822%	630	+181.768%
2024-04-17	0.365000	0.365000	0.365000	0.365000	-5.121%	2,570	+179.452%
2024-04-15	0.002000	0.440600	0.002000	0.384700	-4.399%	3,913	+165.142%
2024-04-12	0.402400	0.402400	0.402400	0.402400	-6.419%	2,000	+153.479%
2024-04-04	0.427760	0.430000	0.427760	0.430000	+3.179%	4,506	+137.209%
2024-04-03	0.406200	0.416750	0.406200	0.416750	-13.841%	8,350	+144.751%
2024-03-25	0.483600	0.484200	0.242700	0.483700	0.000%	11,481	+110.875%

.dark-mode .RblYX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RblYX0{ color: #333333; background-color: white; border: 2px solid #333333; }CTHCFCOTEC HLDGS CORPstock OTC

CTHCF
COTEC HLDGS CORP
stock OTC