CTHCF
COTEC HLDGS CORP
stockOTC
EODOct 2, 2026
0.86392USD+1.623%(+0.0138)39,636
CTHCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8602 | 0.9042 | 0.8600 | 0.8639 | +1.623% | 39,636 | 0.000% |
| 2026-10-01 | 0.8506 | 0.8506 | 0.8501 | 0.8501 | -5.873% | 580 | +1.623% |
| 2026-09-30 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | +3.042% | 2,007 | -4.345% |
| 2026-09-29 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | +0.747% | 2,001 | -1.435% |
| 2026-09-28 | 0.8579 | 0.8859 | 0.8350 | 0.8700 | -1.013% | 23,824 | -0.699% |
| 2026-09-25 | 0.8737 | 0.9213 | 0.8576 | 0.8789 | -3.418% | 9,797 | -1.704% |
| 2026-09-24 | 0.8849 | 0.9248 | 0.8849 | 0.9100 | -1.438% | 8,510 | -5.064% |
| 2026-09-22 | 0.8794 | 0.9233 | 0.8794 | 0.9233 | +7.898% | 9,262 | -6.429% |
| 2026-09-21 | 0.9233 | 0.9233 | 0.8557 | 0.8557 | -6.425% | 9,170 | +0.961% |
| 2026-09-18 | 0.9167 | 0.9167 | 0.9144 | 0.9144 | +0.280% | 2,000 | -5.526% |
| 2026-09-16 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | +2.923% | 1,000 | -5.262% |
| 2026-09-15 | 0.9260 | 0.9260 | 0.8850 | 0.8860 | -5.503% | 62,195 | -2.492% |
| 2026-09-14 | 0.9501 | 0.9501 | 0.9376 | 0.9376 | -1.326% | 4,242 | -7.858% |
| 2026-09-10 | 0.9400 | 0.9502 | 0.9400 | 0.9502 | +0.625% | 5,100 | -9.080% |
| 2026-09-09 | 0.9908 | 1.0600 | 0.8960 | 0.9443 | +0.715% | 13,700 | -8.512% |
| 2026-09-08 | 1.1000 | 1.1000 | 0.9376 | 0.9376 | -1.378% | 3,435 | -7.858% |
| 2026-09-04 | 0.9265 | 0.9507 | 0.9265 | 0.9507 | +0.074% | 5,200 | -9.128% |
| 2026-09-03 | 0.9296 | 0.9500 | 0.8951 | 0.9500 | -1.042% | 19,660 | -9.061% |
| 2026-09-02 | 0.9988 | 0.9988 | 0.9600 | 0.9600 | +5.495% | 4,620 | -10.008% |
| 2026-09-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -0.992% | 3,000 | -5.064% |
| 2026-08-31 | 0.9744 | 0.9744 | 0.8700 | 0.9191 | -1.433% | 41,540 | -6.006% |
| 2026-08-28 | 0.9924 | 0.9924 | 0.9325 | 0.9325 | -5.033% | 15,300 | -7.353% |
| 2026-08-27 | 0.9859 | 0.9859 | 0.9819 | 0.9819 | -0.733% | 1,383 | -12.015% |
| 2026-08-26 | 0.9592 | 0.9891 | 0.9005 | 0.9891 | -0.086% | 9,078 | -12.660% |
| 2026-08-24 | 1.0200 | 1.0300 | 0.9786 | 0.9900 | -2.750% | 17,179 | -12.735% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0080 | 1.0180 | +0.593% | 35,404 | -15.136% |
| 2026-08-20 | 1.0600 | 1.0600 | 1.0100 | 1.0120 | -0.755% | 17,285 | -14.632% |
| 2026-08-19 | 1.0200 | 1.0400 | 0.9862 | 1.0197 | +0.537% | 13,941 | -15.277% |
| 2026-08-18 | 1.0600 | 1.0600 | 0.9917 | 1.0143 | +0.371% | 14,006 | -14.822% |
| 2026-08-17 | 0.9700 | 1.0105 | 0.9700 | 1.0105 | +4.175% | 16,650 | -14.506% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -2.903% | 31,200 | -10.936% |
| 2026-08-13 | 0.9900 | 0.9990 | 0.9701 | 0.9990 | +0.848% | 7,000 | -13.522% |
| 2026-08-12 | 1.0500 | 1.0500 | 0.9906 | 0.9906 | -2.882% | 10,400 | -12.788% |
| 2026-08-11 | 1.0200 | 1.0200 | 1.0117 | 1.0200 | 0.000% | 55,556 | -15.302% |
| 2026-08-10 | 1.0900 | 1.0900 | 0.9901 | 1.0200 | +0.791% | 74,797 | -15.302% |
| 2026-08-07 | 1.0000 | 1.0400 | 0.9964 | 1.0120 | +2.715% | 69,634 | -14.632% |
| 2026-08-06 | 1.0100 | 1.0300 | 0.9775 | 0.9852 | -2.883% | 53,084 | -12.315% |
| 2026-08-05 | 1.0200 | 1.0400 | 0.9875 | 1.0145 | -0.539% | 23,365 | -14.843% |
| 2026-08-04 | 0.7314 | 1.0200 | 0.7314 | 1.0200 | +13.333% | 36,081 | -15.302% |
| 2026-08-03 | 0.9070 | 0.9070 | 0.8601 | 0.9000 | -5.637% | 17,498 | -4.009% |
| 2026-07-31 | 0.9400 | 0.9538 | 0.9400 | 0.9538 | +2.229% | 410 | -9.420% |
| 2026-07-30 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | -1.347% | 3,000 | -7.400% |
| 2026-07-29 | 0.7314 | 0.9800 | 0.7314 | 0.9457 | +5.078% | 18,325 | -8.648% |
| 2026-07-27 | 0.9700 | 0.9700 | 0.8980 | 0.9000 | -7.216% | 3,680 | -4.009% |
| 2026-07-24 | 0.9999 | 0.9999 | 0.9700 | 0.9700 | -1.958% | 6,360 | -10.936% |
| 2026-07-23 | 0.9850 | 0.9894 | 0.9850 | 0.9894 | +0.439% | 4,110 | -12.680% |
| 2026-07-22 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | -1.827% | 1,000 | -12.297% |
| 2026-07-21 | 1.0184 | 1.0184 | 1.0034 | 1.0034 | -1.620% | 2,540 | -13.899% |
| 2026-07-20 | 0.9756 | 1.0199 | 0.9756 | 1.0199 | +4.379% | 5,600 | -15.294% |
| 2026-07-17 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | -2.273% | 284 | -11.584% |
| 2026-07-16 | 1.0080 | 1.0100 | 0.9900 | 0.9998 | -1.967% | 4,900 | -13.594% |
| 2026-07-15 | 1.0415 | 1.0415 | 1.0092 | 1.0199 | +1.543% | 4,770 | -15.294% |
| 2026-07-14 | 0.9751 | 1.0100 | 0.9751 | 1.0044 | +5.726% | 17,400 | -13.986% |
| 2026-07-13 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -9.265% | 13,701 | -9.061% |
| 2026-07-10 | 1.0300 | 1.0470 | 1.0300 | 1.0470 | +1.650% | 1,700 | -17.486% |
| 2026-07-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.179% | 600 | -16.124% |
| 2026-07-08 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | +0.296% | 100 | -15.136% |
| 2026-07-07 | 1.0465 | 1.0465 | 1.0039 | 1.0150 | -3.149% | 3,050 | -14.885% |
| 2026-07-06 | 1.2400 | 1.2400 | 1.0480 | 1.0480 | -1.504% | 6,130 | -17.565% |
| 2026-07-02 | 1.0300 | 1.1000 | 1.0165 | 1.0640 | +2.308% | 41,531 | -18.805% |
| 2026-07-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.981% | 505 | -16.931% |
| 2026-06-30 | 1.0090 | 1.0299 | 0.9786 | 1.0299 | +3.104% | 12,560 | -16.116% |
| 2026-06-29 | 1.0046 | 1.0200 | 0.9920 | 0.9989 | -2.069% | 1,521 | -13.512% |
| 2026-06-26 | 1.0040 | 1.0400 | 0.9977 | 1.0200 | +3.787% | 22,000 | -15.302% |
| 2026-06-25 | 1.0100 | 1.0400 | 0.9828 | 0.9828 | -6.402% | 16,745 | -12.094% |
| 2026-06-24 | 1.0600 | 1.0800 | 1.0500 | 1.0500 | +5.000% | 1,945 | -17.722% |
| 2026-06-23 | 0.9693 | 1.0000 | 0.9521 | 1.0000 | +1.595% | 32,200 | -13.608% |
| 2026-06-22 | 1.0300 | 1.0300 | 0.9703 | 0.9843 | -0.596% | 37,238 | -12.230% |
| 2026-06-17 | 1.0400 | 1.0400 | 0.9902 | 0.9902 | -7.458% | 14,055 | -12.753% |
| 2026-06-16 | 1.0500 | 1.0700 | 1.0129 | 1.0700 | +0.943% | 6,924 | -19.260% |
| 2026-06-15 | 1.1193 | 1.1193 | 1.0600 | 1.0600 | -3.636% | 9,897 | -18.498% |
| 2026-06-12 | 1.0900 | 1.1000 | 1.0111 | 1.1000 | +10.209% | 53,967 | -21.462% |
| 2026-06-11 | 0.9385 | 0.9981 | 0.9385 | 0.9981 | +3.969% | 1,300 | -13.444% |
| 2026-06-10 | 0.9871 | 0.9871 | 0.9600 | 0.9600 | -1.235% | 3,383 | -10.008% |
| 2026-06-09 | 0.9810 | 0.9810 | 0.9720 | 0.9720 | -5.631% | 4,500 | -11.119% |
| 2026-06-08 | 1.0099 | 1.0300 | 1.0099 | 1.0300 | +1.980% | 311 | -16.124% |
| 2026-06-05 | 1.0080 | 1.0100 | 1.0080 | 1.0100 | +2.227% | 7,200 | -14.463% |
| 2026-06-04 | 1.0200 | 1.0200 | 0.9873 | 0.9880 | -1.143% | 8,016 | -12.559% |
| 2026-06-03 | 1.0600 | 1.0600 | 0.9973 | 0.9994 | -5.715% | 4,500 | -13.558% |
| 2026-06-02 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -1.852% | 1,102 | -18.498% |
| 2026-06-01 | 1.1195 | 1.1299 | 1.0800 | 1.0800 | -0.917% | 4,370 | -20.007% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +0.926% | 9,600 | -20.741% |
| 2026-05-28 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | 0.000% | 5,200 | -20.007% |
| 2026-05-27 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -3.571% | 300 | -20.007% |
| 2026-05-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1,000 | -22.864% |
| 2026-05-22 | 1.0974 | 1.0974 | 1.0700 | 1.0700 | +0.611% | 10,500 | -19.260% |
| 2026-05-21 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | +2.260% | 976 | -18.766% |
| 2026-05-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.150% | 100 | -16.931% |
| 2026-05-19 | 1.0700 | 1.0700 | 0.8600 | 0.9706 | -9.796% | 21,670 | -10.991% |
| 2026-05-18 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | +0.561% | 700 | -19.710% |
| 2026-05-15 | 1.0960 | 1.0960 | 1.0500 | 1.0700 | -4.973% | 24,100 | -19.260% |
| 2026-05-14 | 1.0900 | 1.1260 | 1.0800 | 1.1260 | -3.761% | 3,308 | -23.275% |
| 2026-05-13 | 1.1720 | 1.2000 | 1.1540 | 1.1700 | 0.000% | 20,020 | -26.161% |
| 2026-05-12 | 1.1853 | 1.1926 | 1.1700 | 1.1700 | -4.878% | 1,834 | -26.161% |
| 2026-05-11 | 1.2000 | 1.2300 | 1.1100 | 1.2300 | +10.811% | 5,300 | -29.763% |
| 2026-05-08 | 1.2600 | 1.2600 | 1.1000 | 1.1100 | -2.632% | 15,746 | -22.169% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.1000 | 1.1400 | -2.397% | 6,612 | -24.218% |
| 2026-05-06 | 1.1765 | 1.1800 | 1.1600 | 1.1680 | -0.171% | 11,594 | -26.034% |
| 2026-05-05 | 1.1740 | 1.2260 | 1.1700 | 1.1700 | +4.464% | 5,520 | -26.161% |
| 2026-05-04 | 1.1200 | 1.1680 | 1.1200 | 1.1200 | +2.752% | 6,375 | -22.864% |
| 2026-05-01 | 1.0679 | 1.1100 | 1.0125 | 1.0900 | +10.447% | 34,862 | -20.741% |
| 2026-04-30 | 0.9950 | 1.0100 | 0.9710 | 0.9869 | -0.814% | 15,000 | -12.461% |
| 2026-04-29 | 1.0040 | 1.0040 | 0.9950 | 0.9950 | 0.000% | 3,500 | -13.174% |
| 2026-04-28 | 1.0000 | 1.0180 | 0.9950 | 0.9950 | -7.166% | 15,551 | -13.174% |
| 2026-04-24 | 1.0900 | 1.0900 | 1.0400 | 1.0718 | -1.670% | 9,061 | -19.395% |
| 2026-04-23 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | +1.584% | 1,484 | -20.741% |
| 2026-04-22 | 1.1000 | 1.1000 | 1.0650 | 1.0730 | -0.648% | 2,444 | -19.486% |
| 2026-04-21 | 1.0975 | 1.0975 | 1.0800 | 1.0800 | -1.460% | 1,412 | -20.007% |
| 2026-04-20 | 1.1500 | 1.1700 | 1.0900 | 1.0960 | +0.550% | 5,503 | -21.175% |
| 2026-04-17 | 1.1020 | 1.1500 | 1.0880 | 1.0900 | +0.461% | 24,920 | -20.741% |
| 2026-04-16 | 1.1088 | 1.1088 | 1.0850 | 1.0850 | +2.358% | 2,730 | -20.376% |
| 2026-04-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 2,750 | -18.498% |
| 2026-04-13 | 1.0300 | 1.1175 | 1.0300 | 1.0500 | +2.883% | 2,200 | -17.722% |
| 2026-04-10 | 1.0500 | 1.0500 | 1.0100 | 1.0206 | +2.058% | 7,887 | -15.350% |
| 2026-04-09 | 0.8501 | 1.1000 | 0.8501 | 1.0000 | -13.043% | 3,700 | -13.608% |
| 2026-04-08 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +19.072% | 27,408 | -24.877% |
| 2026-04-07 | 1.0000 | 1.0495 | 0.9518 | 0.9658 | -3.948% | 14,448 | -10.549% |
| 2026-04-06 | 1.0360 | 1.0360 | 1.0055 | 1.0055 | -0.446% | 972 | -14.081% |
| 2026-04-02 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +2.112% | 3,100 | -14.463% |
| 2026-04-01 | 0.9677 | 1.0000 | 0.9677 | 0.9891 | -2.068% | 9,200 | -12.657% |
| 2026-03-31 | 0.9633 | 1.0100 | 0.9285 | 1.0100 | +5.303% | 19,162 | -14.463% |
| 2026-03-30 | 0.9300 | 0.9591 | 0.9000 | 0.9591 | +2.890% | 10,650 | -9.928% |
| 2026-03-27 | 0.9750 | 0.9870 | 0.9309 | 0.9322 | -4.878% | 14,331 | -7.325% |
| 2026-03-26 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | -8.411% | 10,221 | -11.845% |
| 2026-03-25 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 1,446 | -19.260% |
| 2026-03-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 2,500 | -20.007% |
| 2026-03-23 | 1.0600 | 1.0900 | 1.0510 | 1.0800 | +1.887% | 9,360 | -20.007% |
| 2026-03-20 | 1.0200 | 1.1180 | 1.0200 | 1.0600 | +2.913% | 27,505 | -18.498% |
| 2026-03-19 | 1.1400 | 1.1400 | 0.8600 | 1.0300 | -10.435% | 33,654 | -16.124% |
| 2026-03-18 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -7.445% | 35,210 | -24.877% |
| 2026-03-17 | 1.2680 | 1.2680 | 1.2425 | 1.2425 | +0.202% | 900 | -30.469% |
| 2026-03-16 | 1.2365 | 1.2550 | 1.2230 | 1.2400 | +0.813% | 24,214 | -30.329% |
| 2026-03-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 6,010 | -29.763% |
| 2026-03-12 | 1.3100 | 1.3100 | 1.2300 | 1.2700 | -5.926% | 7,368 | -31.975% |
| 2026-03-11 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +0.223% | 320 | -36.006% |
| 2026-03-10 | 1.3700 | 1.4150 | 1.3201 | 1.3470 | +2.824% | 9,400 | -35.863% |
| 2026-03-09 | 1.3250 | 1.3630 | 1.3100 | 1.3100 | +14.912% | 15,501 | -34.052% |
| 2026-03-05 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | -14.286% | 24,635 | -24.218% |
| 2026-03-04 | 1.3200 | 1.3300 | 1.2500 | 1.3300 | +0.758% | 19,585 | -35.044% |
| 2026-03-03 | 1.3155 | 1.3200 | 1.2400 | 1.3200 | -4.348% | 16,305 | -34.552% |
| 2026-03-02 | 1.4345 | 1.4725 | 1.3300 | 1.3800 | -0.719% | 7,529 | -37.397% |
| 2026-02-27 | 1.4200 | 1.4300 | 1.3900 | 1.3900 | -2.113% | 11,450 | -37.847% |
| 2026-02-26 | 1.4120 | 1.4300 | 1.4120 | 1.4200 | 0.000% | 15,590 | -39.161% |
| 2026-02-25 | 1.4000 | 1.4305 | 1.3994 | 1.4200 | +0.709% | 2,920 | -39.161% |
| 2026-02-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 673 | -38.729% |
| 2026-02-23 | 1.3980 | 1.4200 | 1.3800 | 1.3800 | +1.471% | 2,376 | -37.397% |
| 2026-02-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.235% | 1,420 | -36.476% |
| 2026-02-19 | 1.4500 | 1.4500 | 1.3220 | 1.3632 | -12.052% | 51,570 | -36.626% |
| 2026-02-18 | 1.5759 | 1.6300 | 1.5500 | 1.5500 | +1.573% | 9,710 | -44.263% |
| 2026-02-17 | 1.4500 | 1.5260 | 1.4500 | 1.5260 | +1.060% | 9,250 | -43.387% |
| 2026-02-13 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | 0.000% | 7,100 | -42.787% |
| 2026-02-12 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -11.385% | 16,751 | -42.787% |
| 2026-02-11 | 1.6900 | 1.8100 | 1.5800 | 1.7040 | +3.273% | 16,041 | -49.300% |
| 2026-02-10 | 1.6850 | 1.6850 | 1.6500 | 1.6500 | -1.786% | 7,967 | -47.641% |
| 2026-02-09 | 1.5300 | 1.6865 | 1.5200 | 1.6800 | +9.804% | 29,348 | -48.576% |
| 2026-02-06 | 1.4000 | 1.5550 | 1.4000 | 1.5300 | +6.620% | 14,888 | -43.535% |
| 2026-02-05 | 1.3815 | 1.4700 | 1.3300 | 1.4350 | +9.542% | 74,235 | -39.797% |
| 2026-02-04 | 1.2000 | 1.5000 | 1.2000 | 1.3100 | +5.018% | 45,728 | -34.052% |
| 2026-02-03 | 1.2800 | 1.2800 | 1.2100 | 1.2474 | -0.208% | 21,203 | -30.742% |
| 2026-02-02 | 1.3600 | 1.3600 | 1.2100 | 1.2500 | -8.088% | 70,875 | -30.886% |
| 2026-01-30 | 1.3200 | 1.3600 | 1.2900 | 1.3600 | -1.449% | 21,888 | -36.476% |
| 2026-01-29 | 1.3300 | 1.4925 | 1.3200 | 1.3800 | +4.704% | 33,081 | -37.397% |
| 2026-01-28 | 1.3500 | 1.3500 | 1.3000 | 1.3180 | -5.180% | 41,987 | -34.452% |
| 2026-01-27 | 1.3800 | 1.3900 | 1.3300 | 1.3900 | +2.206% | 18,008 | -37.847% |
| 2026-01-26 | 1.4000 | 1.4020 | 1.3320 | 1.3600 | -1.449% | 10,525 | -36.476% |
| 2026-01-23 | 1.5800 | 1.5800 | 1.2600 | 1.3800 | +1.173% | 78,595 | -37.397% |
| 2026-01-22 | 1.3400 | 1.3640 | 1.3160 | 1.3640 | +1.791% | 18,430 | -36.663% |
| 2026-01-21 | 1.3400 | 1.5800 | 1.3400 | 1.3400 | +0.450% | 9,397 | -35.528% |
| 2026-01-20 | 1.3800 | 1.5000 | 1.3340 | 1.3340 | -4.714% | 41,030 | -35.238% |
| 2026-01-16 | 1.3780 | 1.4200 | 1.3620 | 1.4000 | +1.449% | 33,637 | -38.291% |
| 2026-01-15 | 1.2600 | 1.4500 | 1.2600 | 1.3800 | +9.437% | 113,314 | -37.397% |
| 2026-01-14 | 1.2600 | 1.2645 | 1.2600 | 1.2610 | +0.518% | 5,115 | -31.489% |
| 2026-01-13 | 1.3000 | 2.7000 | 1.2500 | 1.2545 | -3.685% | 25,426 | -31.134% |
| 2026-01-12 | 1.2801 | 1.3140 | 1.2504 | 1.3025 | +5.680% | 12,675 | -33.672% |
| 2026-01-09 | 1.3500 | 1.3500 | 1.2200 | 1.2325 | -5.192% | 42,608 | -29.905% |
| 2026-01-08 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +6.122% | 4,822 | -33.545% |
| 2026-01-07 | 1.2400 | 1.2600 | 1.2000 | 1.2250 | -0.407% | 11,410 | -29.476% |
| 2026-01-06 | 1.2500 | 1.2500 | 1.2280 | 1.2300 | -3.150% | 25,020 | -29.763% |
| 2026-01-05 | 1.3320 | 1.3600 | 1.2400 | 1.2700 | -7.971% | 26,003 | -31.975% |
| 2026-01-02 | 1.3660 | 1.3825 | 1.3520 | 1.3800 | +2.033% | 5,335 | -37.397% |
| 2025-12-31 | 1.4100 | 1.4100 | 1.3301 | 1.3525 | -4.740% | 4,697 | -36.124% |
| 2025-12-30 | 1.3800 | 1.6110 | 1.3800 | 1.4198 | +3.033% | 11,121 | -39.152% |
| 2025-12-29 | 1.4700 | 1.4726 | 1.3780 | 1.3780 | -5.939% | 19,950 | -37.306% |
| 2025-12-26 | 1.3700 | 1.5000 | 1.3700 | 1.4650 | +9.328% | 9,388 | -41.029% |
| 2025-12-23 | 1.2930 | 1.3400 | 1.2900 | 1.3400 | +6.773% | 2,600 | -35.528% |
| 2025-12-22 | 1.2500 | 1.2740 | 1.2098 | 1.2550 | +2.449% | 13,336 | -31.162% |
| 2025-12-19 | 1.2500 | 1.2500 | 1.2200 | 1.2250 | +0.237% | 6,600 | -29.476% |
| 2025-12-18 | 1.2400 | 1.2800 | 1.2221 | 1.2221 | +0.008% | 9,130 | -29.309% |
| 2025-12-17 | 1.2680 | 1.2800 | 1.2220 | 1.2220 | -2.240% | 5,475 | -29.303% |
| 2025-12-16 | 1.2900 | 1.3100 | 1.2500 | 1.2500 | -8.088% | 17,006 | -30.886% |
| 2025-12-15 | 1.2888 | 1.3600 | 1.2790 | 1.3600 | +7.095% | 9,486 | -36.476% |
| 2025-12-12 | 1.2760 | 1.2796 | 1.2665 | 1.2699 | -0.008% | 8,575 | -31.969% |
| 2025-12-11 | 1.2680 | 1.2900 | 1.2380 | 1.2700 | +4.269% | 36,918 | -31.975% |
| 2025-12-10 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | +1.500% | 538 | -29.071% |
| 2025-12-09 | 1.1700 | 1.2000 | 1.1680 | 1.2000 | -1.760% | 1,005 | -28.007% |
| 2025-12-08 | 1.2970 | 1.2970 | 1.1901 | 1.2215 | -6.038% | 21,804 | -29.274% |
| 2025-12-05 | 1.3100 | 1.3160 | 1.2700 | 1.3000 | -0.612% | 19,709 | -33.545% |
| 2025-12-04 | 1.3050 | 1.3460 | 1.3000 | 1.3080 | -0.608% | 12,212 | -33.951% |
| 2025-12-03 | 1.3520 | 1.3520 | 1.3000 | 1.3160 | +0.612% | 6,040 | -34.353% |
| 2025-12-02 | 1.3340 | 1.3340 | 1.2520 | 1.3080 | -1.469% | 8,705 | -33.951% |
| 2025-12-01 | 1.4100 | 1.4100 | 1.3100 | 1.3275 | -3.455% | 51,176 | -34.921% |
| 2025-11-28 | 1.4000 | 1.4000 | 1.3500 | 1.3750 | +2.612% | 28,850 | -37.169% |
| 2025-11-26 | 1.3157 | 1.3900 | 1.2300 | 1.3400 | +4.851% | 38,780 | -35.528% |
| 2025-11-25 | 1.2280 | 1.3500 | 1.2280 | 1.2780 | +7.395% | 24,337 | -32.401% |
| 2025-11-24 | 1.2100 | 1.2500 | 1.1800 | 1.1900 | +0.847% | 35,695 | -27.402% |
| 2025-11-21 | 1.1260 | 1.1800 | 1.0900 | 1.1800 | +7.763% | 67,480 | -26.786% |
| 2025-11-20 | 1.1300 | 1.1300 | 1.0950 | 1.0950 | -0.455% | 6,544 | -21.103% |
| 2025-11-19 | 1.0750 | 1.1000 | 1.0400 | 1.1000 | +6.383% | 6,887 | -21.462% |
| 2025-11-18 | 1.0500 | 1.0500 | 1.0340 | 1.0340 | -1.524% | 23,310 | -16.449% |
| 2025-11-17 | 1.0700 | 1.0700 | 1.0450 | 1.0500 | 0.000% | 1,478 | -17.722% |
| 2025-11-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 150 | -17.722% |
| 2025-11-13 | 1.0600 | 1.0721 | 1.0400 | 1.0400 | +4.418% | 7,289 | -16.931% |
| 2025-11-12 | 1.1000 | 1.1000 | 0.9960 | 0.9960 | +4.842% | 7,466 | -13.261% |
| 2025-11-11 | 1.0000 | 1.0100 | 0.9500 | 0.9500 | -1.401% | 5,400 | -9.061% |
| 2025-11-10 | 0.8897 | 0.9635 | 0.8247 | 0.9635 | +18.468% | 2,786 | -10.335% |
| 2025-11-07 | 0.9085 | 0.9085 | 0.8000 | 0.8133 | -10.548% | 17,356 | +6.224% |
| 2025-11-06 | 0.9372 | 0.9757 | 0.9092 | 0.9092 | -3.354% | 3,320 | -4.980% |
| 2025-11-05 | 0.9661 | 0.9724 | 0.9210 | 0.9407 | +5.690% | 3,267 | -8.167% |
| 2025-11-04 | 1.0600 | 1.0600 | 0.8901 | 0.8901 | -16.028% | 11,725 | -2.941% |
| 2025-11-03 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -6.690% | 26,555 | -18.498% |
| 2025-10-31 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | +2.417% | 4,000 | -23.951% |
| 2025-10-30 | 1.1600 | 1.1600 | 1.1092 | 1.1092 | +3.663% | 12,782 | -22.113% |
| 2025-10-29 | 1.2830 | 1.2830 | 1.0700 | 1.0700 | -6.957% | 2,605 | -19.260% |
| 2025-10-28 | 1.1763 | 1.1930 | 1.1500 | 1.1500 | -3.361% | 6,642 | -24.877% |
| 2025-10-27 | 1.2400 | 1.2540 | 1.1700 | 1.1900 | -4.032% | 44,939 | -27.402% |
| 2025-10-24 | 1.2000 | 1.3750 | 1.2000 | 1.2400 | +6.897% | 30,544 | -30.329% |
| 2025-10-23 | 1.1300 | 1.1600 | 1.1140 | 1.1600 | +2.113% | 2,931 | -25.524% |
| 2025-10-22 | 1.1500 | 1.1600 | 1.0700 | 1.1360 | -3.729% | 24,509 | -23.951% |
| 2025-10-21 | 1.1280 | 1.1800 | 1.1280 | 1.1800 | 0.000% | 5,319 | -26.786% |
| 2025-10-20 | 1.1000 | 1.1850 | 1.1000 | 1.1800 | +7.273% | 32,167 | -26.786% |
| 2025-10-17 | 1.2100 | 1.2100 | 1.0600 | 1.1000 | -8.638% | 24,587 | -21.462% |
| 2025-10-16 | 1.3600 | 1.4010 | 1.1000 | 1.2040 | -7.385% | 64,775 | -28.246% |
| 2025-10-15 | 1.2500 | 1.3400 | 1.2500 | 1.3000 | -0.505% | 10,383 | -33.545% |
| 2025-10-14 | 1.8900 | 2.1000 | 1.1900 | 1.3066 | -24.255% | 139,898 | -33.880% |
| 2025-10-13 | 1.2900 | 2.1000 | 1.2300 | 1.7250 | +55.686% | 66,316 | -49.918% |
| 2025-10-10 | 1.0400 | 1.1100 | 1.0200 | 1.1080 | +10.698% | 74,520 | -22.029% |
| 2025-10-09 | 0.9849 | 1.0300 | 0.9519 | 1.0009 | +2.323% | 22,633 | -13.687% |
| 2025-10-08 | 0.9400 | 1.0000 | 0.9304 | 0.9782 | +6.790% | 33,776 | -11.683% |
| 2025-10-07 | 0.9125 | 0.9375 | 0.8919 | 0.9160 | +1.037% | 24,209 | -5.686% |
| 2025-10-06 | 0.8500 | 0.9066 | 0.8430 | 0.9066 | +7.954% | 10,467 | -4.708% |
| 2025-10-03 | 0.8561 | 0.8600 | 0.8302 | 0.8398 | -0.249% | 8,231 | +2.872% |
| 2025-10-02 | 0.8301 | 0.8426 | 0.8066 | 0.8419 | +4.105% | 8,320 | +2.616% |
| 2025-10-01 | 0.8000 | 0.8265 | 0.8000 | 0.8087 | +2.173% | 1,900 | +6.828% |
| 2025-09-30 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | -0.749% | 150 | +9.150% |
| 2025-09-29 | 0.8011 | 0.8022 | 0.7858 | 0.7975 | -0.131% | 1,966 | +8.332% |
| 2025-09-26 | 0.7952 | 0.7985 | 0.7952 | 0.7985 | +0.531% | 5,400 | +8.190% |
| 2025-09-25 | 0.7049 | 0.8016 | 0.6985 | 0.7943 | +10.596% | 12,145 | +8.765% |
| 2025-09-24 | 0.7200 | 0.7290 | 0.7182 | 0.7182 | -2.762% | 12,030 | +20.290% |
| 2025-09-23 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | +1.680% | 668 | +16.967% |
| 2025-09-22 | 0.7200 | 0.7264 | 0.7200 | 0.7264 | +0.373% | 3,440 | +18.932% |
| 2025-09-19 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | +1.815% | 500 | +19.375% |
| 2025-09-18 | 0.7157 | 0.7157 | 0.7108 | 0.7108 | +1.297% | 2,550 | +21.542% |
| 2025-09-17 | 0.7585 | 0.7700 | 0.7017 | 0.7017 | -6.440% | 32,071 | +23.118% |
| 2025-09-16 | 0.7500 | 0.7600 | 0.7487 | 0.7500 | +1.351% | 60,653 | +15.189% |
| 2025-09-15 | 0.7050 | 0.7522 | 0.7010 | 0.7400 | +4.965% | 40,766 | +16.746% |
| 2025-09-12 | 0.6990 | 0.7050 | 0.6978 | 0.7050 | +2.152% | 9,460 | +22.542% |
| 2025-09-11 | 0.7005 | 0.7008 | 0.6902 | 0.6902 | -2.190% | 5,700 | +25.179% |
| 2025-09-10 | 0.7345 | 0.7400 | 0.7056 | 0.7056 | +0.902% | 3,150 | +22.437% |
| 2025-09-09 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | -6.958% | 3,050 | +23.541% |
| 2025-09-08 | 0.7531 | 0.7543 | 0.7516 | 0.7516 | +0.167% | 13,600 | +14.944% |
| 2025-09-05 | 0.7580 | 0.7600 | 0.7250 | 0.7503 | -3.018% | 13,800 | +15.136% |
| 2025-09-04 | 0.7900 | 0.7900 | 0.7100 | 0.7737 | +15.980% | 6,100 | +11.661% |
| 2025-09-03 | 0.6866 | 0.6866 | 0.6003 | 0.6671 | -3.319% | 12,225 | +29.504% |
| 2025-09-02 | 0.8100 | 0.8100 | 0.6119 | 0.6900 | -14.530% | 35,464 | +25.206% |
| 2025-08-29 | 0.7900 | 0.8073 | 0.7780 | 0.8073 | +4.844% | 26,192 | +7.014% |
| 2025-08-28 | 0.7100 | 0.8310 | 0.6557 | 0.7700 | +6.796% | 46,224 | +12.197% |
| 2025-08-27 | 0.7500 | 0.7500 | 0.7210 | 0.7210 | +4.146% | 5,450 | +19.822% |
| 2025-08-26 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | -1.100% | 1,000 | +24.790% |
| 2025-08-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 19,800 | +23.417% |
| 2025-08-22 | 0.6991 | 0.7728 | 0.6500 | 0.7000 | -2.656% | 37,097 | +23.417% |
| 2025-08-21 | 0.7050 | 0.7191 | 0.7050 | 0.7191 | +1.755% | 3,020 | +20.139% |
| 2025-08-20 | 0.7250 | 0.7250 | 0.7050 | 0.7067 | -1.680% | 5,925 | +22.247% |
| 2025-08-19 | 0.8280 | 0.8280 | 0.7188 | 0.7188 | -0.170% | 35,360 | +20.193% |
| 2025-08-18 | 0.7000 | 0.7200 | 0.6931 | 0.7200 | +5.006% | 14,704 | +19.989% |
| 2025-08-15 | 0.6858 | 0.6858 | 0.6857 | 0.6857 | +1.061% | 11,610 | +25.996% |
| 2025-08-14 | 0.6700 | 0.6785 | 0.6700 | 0.6785 | +0.070% | 2,550 | +27.333% |
| 2025-08-13 | 0.6800 | 0.6880 | 0.6770 | 0.6780 | +0.468% | 8,201 | +27.422% |
| 2025-08-12 | 0.7150 | 0.7150 | 0.6700 | 0.6748 | -7.632% | 18,180 | +28.018% |
| 2025-08-11 | 0.7408 | 0.7408 | 0.7306 | 0.7306 | -2.222% | 1,850 | +18.248% |
| 2025-08-08 | 0.7285 | 0.7472 | 0.7010 | 0.7472 | +0.430% | 2,726 | +15.621% |
| 2025-08-07 | 0.7500 | 0.7501 | 0.7400 | 0.7440 | +0.541% | 16,700 | +16.118% |
| 2025-08-06 | 0.7250 | 0.7641 | 0.7250 | 0.7400 | +3.845% | 1,900 | +16.746% |
| 2025-08-05 | 0.7180 | 0.7180 | 0.7126 | 0.7126 | -9.797% | 3,750 | +21.235% |
| 2025-08-04 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | +12.857% | 2,000 | +9.357% |
| 2025-08-01 | 0.7168 | 0.7168 | 0.6855 | 0.7000 | -2.183% | 14,002 | +23.417% |
| 2025-07-31 | 0.6855 | 0.7156 | 0.6855 | 0.7156 | +5.658% | 1,391 | +20.723% |
| 2025-07-29 | 0.7118 | 0.7160 | 0.6773 | 0.6773 | -5.445% | 11,224 | +27.554% |
| 2025-07-28 | 0.7200 | 0.7200 | 0.7163 | 0.7163 | -0.817% | 10,520 | +20.609% |
| 2025-07-25 | 0.7700 | 0.7861 | 0.7222 | 0.7222 | -4.855% | 24,840 | +19.623% |
| 2025-07-24 | 0.9487 | 0.9487 | 0.6975 | 0.7591 | +3.866% | 11,363 | +13.816% |
| 2025-07-23 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | -5.116% | 1,405 | +18.216% |
| 2025-07-22 | 0.7945 | 0.8000 | 0.7321 | 0.7702 | +5.089% | 21,788 | +12.168% |
| 2025-07-21 | 0.7370 | 0.7370 | 0.7329 | 0.7329 | 0.000% | 2,601 | +17.877% |
| 2025-07-18 | 0.6919 | 0.7329 | 0.6681 | 0.7329 | +4.700% | 17,163 | +17.877% |
| 2025-07-17 | 0.6371 | 0.7200 | 0.6233 | 0.7000 | +9.102% | 23,794 | +23.417% |
| 2025-07-16 | 0.6408 | 0.6537 | 0.6250 | 0.6416 | -1.149% | 11,900 | +34.651% |
| 2025-07-15 | 0.6531 | 0.6600 | 0.6393 | 0.6491 | -2.132% | 6,460 | +33.103% |
| 2025-07-14 | 0.7010 | 0.7010 | 0.6472 | 0.6632 | -3.884% | 9,189 | +30.265% |
| 2025-07-11 | 0.6632 | 1.4000 | 0.6595 | 0.6900 | +4.531% | 23,459 | +25.206% |
| 2025-07-10 | 0.6873 | 0.6873 | 0.6483 | 0.6601 | -4.321% | 10,205 | +30.879% |
| 2025-07-09 | 0.7000 | 0.7000 | 0.6899 | 0.6899 | -1.429% | 28,696 | +25.224% |
| 2025-07-08 | 0.7000 | 0.7000 | 0.6867 | 0.6999 | 0.000% | 35,028 | +23.435% |
| 2025-07-07 | 0.7000 | 0.7000 | 0.6500 | 0.6999 | +7.677% | 46,954 | +23.435% |
| 2025-07-03 | 0.6738 | 0.6738 | 0.6456 | 0.6500 | +1.563% | 13,058 | +32.911% |
| 2025-07-02 | 0.6400 | 0.6421 | 0.6069 | 0.6400 | -1.303% | 13,959 | +34.987% |
| 2025-06-30 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | +2.046% | 190 | +33.228% |
| 2025-06-26 | 0.6400 | 0.6518 | 0.6354 | 0.6354 | -4.126% | 2,800 | +35.954% |
| 2025-06-25 | 0.6629 | 0.6629 | 0.6491 | 0.6628 | +0.054% | 5,700 | +30.344% |
| 2025-06-23 | 0.6800 | 0.6800 | 0.6612 | 0.6624 | -4.286% | 12,481 | +30.415% |
| 2025-06-20 | 0.6652 | 0.6921 | 0.6652 | 0.6921 | +9.927% | 2,060 | +24.826% |
| 2025-06-18 | 0.6395 | 0.6395 | 0.6296 | 0.6296 | -0.850% | 6,925 | +37.217% |
| 2025-06-17 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -1.526% | 500 | +36.050% |
| 2025-06-16 | 0.7000 | 0.7000 | 0.6400 | 0.6448 | -7.880% | 9,200 | +33.974% |
| 2025-06-13 | 0.6825 | 0.7000 | 0.6825 | 0.7000 | +15.779% | 2,500 | +23.417% |
| 2025-06-11 | 0.6204 | 0.6221 | 0.6046 | 0.6046 | -3.910% | 6,000 | +42.891% |
| 2025-06-10 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | +2.696% | 275 | +37.305% |
| 2025-06-09 | 0.6016 | 0.6127 | 0.6016 | 0.6127 | -2.081% | 2,100 | +41.007% |
| 2025-06-06 | 0.7000 | 0.7000 | 0.6257 | 0.6257 | -2.842% | 12,700 | +38.073% |
| 2025-06-05 | 0.7000 | 0.7000 | 0.6440 | 0.6440 | +3.871% | 1,400 | +34.149% |
| 2025-06-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +4.384% | 1,010 | +39.342% |
| 2025-06-03 | 0.5891 | 0.5940 | 0.5891 | 0.5940 | -0.526% | 3,255 | +45.451% |
| 2025-06-02 | 0.6200 | 0.6200 | 0.5971 | 0.5971 | -3.920% | 9,806 | +44.686% |
| 2025-05-27 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | +13.498% | 3,475 | +39.015% |
| 2025-05-21 | 0.5512 | 0.5512 | 0.5475 | 0.5475 | -3.939% | 6,500 | +57.779% |
| 2025-05-20 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -6.557% | 13,000 | +51.565% |
| 2025-05-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 1,000 | +41.626% |
| 2025-05-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -0.881% | 2,000 | +59.985% |
| 2025-04-28 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | +5.214% | 10,000 | +58.576% |
| 2025-04-21 | 0.5400 | 0.5400 | 0.5178 | 0.5178 | +1.390% | 5,011 | +66.844% |
| 2025-04-17 | 0.4971 | 0.5107 | 0.4971 | 0.5107 | -5.426% | 5,700 | +69.164% |
| 2025-04-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.772% | 3,510 | +59.985% |
| 2025-04-15 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | +27.162% | 300 | +83.617% |
| 2025-04-04 | 0.4451 | 0.4451 | 0.3700 | 0.3700 | -17.778% | 25,500 | +133.492% |
| 2025-03-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +5.140% | 1,325 | +91.982% |
| 2025-03-27 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | -6.754% | 2,777 | +101.850% |
| 2025-03-26 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | +39.091% | 1,000 | +88.218% |
| 2025-03-19 | 0.7400 | 0.7400 | 0.3300 | 0.3300 | -55.405% | 6,046 | +161.794% |
| 2025-03-18 | 0.4500 | 0.7400 | 0.4500 | 0.7400 | 0.000% | 3,801 | +16.746% |
| 2025-03-14 | 0.4500 | 0.7400 | 0.4500 | 0.7400 | +100.869% | 31,000 | +16.746% |
| 2025-03-10 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | -5.223% | 3,000 | +134.506% |
| 2025-03-07 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | +2.289% | 3,000 | +122.259% |
| 2025-03-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 5,051 | +127.347% |
| 2025-03-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 3,000 | +127.347% |
| 2025-03-04 | 0.3741 | 0.3845 | 0.3700 | 0.3700 | -11.905% | 35,750 | +133.492% |
| 2025-03-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 100 | +105.695% |
| 2025-02-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.978% | 2,850 | +115.980% |
| 2025-02-10 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.000% | 1,510 | +85.789% |
| 2025-02-06 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +14.786% | 500 | +85.789% |
| 2025-01-28 | 0.4200 | 0.4200 | 0.4000 | 0.4051 | -1.123% | 11,000 | +113.261% |
| 2025-01-15 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | -12.830% | 1,000 | +110.866% |
| 2025-01-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.770% | 2,000 | +83.813% |
| 2025-01-02 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | +1.218% | 4,000 | +92.581% |
| 2024-12-24 | 0.4362 | 0.4432 | 0.4362 | 0.4432 | -3.041% | 1,000 | +94.928% |
| 2024-12-19 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | -1.232% | 4,200 | +89.000% |
| 2024-12-18 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | +71.407% | 5,000 | +86.672% |
| 2024-12-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.908% | 3,000 | +219.970% |
| 2024-12-11 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | -3.535% | 1,000 | +108.274% |
| 2024-12-10 | 0.4217 | 0.4300 | 0.4217 | 0.4300 | -1.421% | 7,000 | +100.912% |
| 2024-12-06 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | +5.756% | 1,800 | +98.056% |
| 2024-12-04 | 0.3749 | 0.4125 | 0.3350 | 0.4125 | +3.115% | 19,360 | +109.455% |
| 2024-12-03 | 0.3755 | 0.4000 | 0.3755 | 0.4000 | +19.403% | 200 | +115.980% |
| 2024-12-02 | 0.4000 | 0.4000 | 0.3350 | 0.3350 | -10.500% | 1,100 | +157.887% |
| 2024-11-29 | 0.3710 | 0.3743 | 0.3710 | 0.3743 | +9.862% | 1,000 | +130.810% |
| 2024-11-26 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | -10.224% | 1,500 | +153.572% |
| 2024-10-28 | 0.3793 | 0.3795 | 0.3793 | 0.3795 | -2.692% | 1,000 | +127.647% |
| 2024-09-25 | 0.3920 | 0.3920 | 0.3900 | 0.3900 | +4.530% | 700 | +121.518% |
| 2024-09-12 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | +1.940% | 600 | +131.552% |
| 2024-09-10 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | -28.235% | 1,000 | +136.044% |
| 2024-09-09 | 0.2700 | 0.5100 | 0.2700 | 0.5100 | +39.344% | 20,100 | +69.396% |
| 2024-08-30 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.000% | 176 | +136.044% |