Dark

CSYS
CLEARSTORY SYSTEMS INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)6,006

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	6,006	0.000%
2021-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2021-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	260,000	0.000%
2021-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2021-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,806	0.000%
2021-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	386	0.000%
2021-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2021-03-31	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2021-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2021-03-11	0.000200	0.000200	0.000200	0.000200	+100.000%	102	-50.000%
2021-03-08	0.000100	0.000100	0.000100	0.000100	-50.000%	300	0.000%
2021-02-11	0.000200	0.000200	0.000200	0.000200	+19,900.000%	24,249	-50.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+9,900.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,250	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	330	0.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	-50.000%	220	0.000%
2020-05-11	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2020-05-06	0.000100	0.000100	0.000100	0.000100	+900.000%	200	0.000%
2020-02-13	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-01-28	0.000100	0.000100	0.000100	0.000100	-96.970%	1,500	0.000%
2020-01-21	0.003300	0.003300	0.003300	0.003300	+3,200.000%	300	-96.970%
2020-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	194,000	0.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2019-12-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	0.000%
2019-11-27	0.000001	0.000001	0.000001	0.000001	-99.988%	1,490	+9,900.000%
2019-11-21	0.008000	0.010000	0.008000	0.008000	+799,900.000%	3,000	-98.750%
2019-11-01	0.000001	0.000001	0.000001	0.000001	-95.000%	162,905	+9,900.000%
2019-08-20	0.000020	0.000020	0.000020	0.000020	+1,900.000%	500	+400.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	450	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-88.889%	2,080	+9,900.000%
2019-05-13	0.000009	0.000009	0.000009	0.000009	+800.000%	1,062	+1,011.111%
2019-04-10	0.000001	0.000001	0.000001	0.000001	-99.900%	1,100	+9,900.000%
2019-01-22	0.001000	0.001000	0.001000	0.001000	+99,900.000%	12,345	-90.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2018-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	-90.000%	3,000	+9,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	+900.000%	113,154	+900.000%
2018-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2018-07-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2018-05-31	0.000001	0.000001	0.000001	0.000001	-99.000%	45,318	+9,900.000%
2018-02-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2018-01-10	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	+9,900.000%
2018-01-03	0.000100	0.000100	0.000100	0.000100	-90.000%	900	0.000%
2017-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	270	-90.000%
2017-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2017-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2017-12-14	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	-90.000%
2017-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2017-06-02	0.000100	0.000100	0.000001	0.000001	-99.990%	1,050	+9,900.000%
2017-05-31	0.010000	0.010000	0.010000	0.010000	+25.000%	100	-99.000%
2017-05-16	0.008000	0.008000	0.008000	0.008000	+3,900.000%	125	-98.750%
2017-04-04	0.000200	0.000200	0.000200	0.000200	+100.000%	6,400	-50.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+900.000%	200,100	0.000%
2017-03-13	0.000010	0.000010	0.000010	0.000010	+900.000%	28,447	+900.000%
2017-02-21	0.000001	0.000001	0.000001	0.000001	-99.900%	500	+9,900.000%
2016-12-12	0.001000	0.001000	0.001000	0.001000	+900.000%	600	-90.000%
2016-11-15	0.000100	0.000100	0.000100	0.000100	+900.000%	1,230	0.000%
2016-01-28	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2015-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	887	0.000%
2015-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	240	0.000%
2014-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2014-05-19	0.000100	0.000100	0.000100	0.000100	-91.667%	2,300	0.000%
2014-01-30	0.001200	0.001200	0.001200	0.001200	+9.091%	450	-91.667%
2014-01-16	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2013-12-30	0.001100	0.001100	0.001100	0.001100	0.000%	57,200	-90.909%
2013-12-27	0.001100	0.001100	0.001100	0.001100	+10.000%	18,468	-90.909%
2013-12-26	0.001000	0.001000	0.001000	0.001000	+11.111%	4,800	-90.000%
2013-12-20	0.000900	0.000900	0.000900	0.000900	0.000%	500	-88.889%
2013-12-13	0.000900	0.000900	0.000900	0.000900	-57.143%	3,000	-88.889%
2013-11-15	0.002100	0.002100	0.002100	0.002100	0.000%	1,185	-95.238%
2013-11-06	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	-95.238%
2013-11-05	0.002100	0.002100	0.002100	0.002100	-40.000%	200	-95.238%
2013-11-01	0.003500	0.003500	0.003500	0.003500	0.000%	39,095	-97.143%
2013-10-29	0.003500	0.003500	0.003500	0.003500	0.000%	935	-97.143%
2013-10-25	0.003500	0.003500	0.003500	0.003500	0.000%	150	-97.143%
2013-10-23	0.003500	0.003500	0.003500	0.003500	0.000%	605	-97.143%
2013-10-17	0.003500	0.003500	0.003500	0.003500	+2.941%	150	-97.143%
2013-10-08	0.003400	0.003400	0.003400	0.003400	0.000%	800	-97.059%
2013-09-30	0.003300	0.003400	0.003300	0.003400	+3.030%	1,620	-97.059%
2013-09-27	0.003300	0.003300	0.003300	0.003300	0.000%	410	-96.970%
2013-09-24	0.004100	0.004100	0.003300	0.003300	-55.405%	22,600	-96.970%
2013-09-23	0.003900	0.007400	0.003900	0.007400	+124.242%	195,000	-98.649%
2013-09-17	0.003300	0.003300	0.003300	0.003300	0.000%	3,450	-96.970%
2013-09-13	0.003300	0.003300	0.003300	0.003300	0.000%	93,909	-96.970%
2013-09-09	0.003300	0.003300	0.003300	0.003300	-17.500%	180	-96.970%
2013-09-05	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2013-09-03	0.004000	0.004000	0.004000	0.004000	+2.564%	10,000	-97.500%
2013-08-28	0.003900	0.003900	0.003900	0.003900	+21.875%	30,000	-97.436%
2013-08-26	0.003200	0.003200	0.003200	0.003200	+3.226%	1,000	-96.875%
2013-08-20	0.003100	0.003100	0.003100	0.003100	-42.593%	50,000	-96.774%
2013-08-14	0.005400	0.005400	0.005400	0.005400	0.000%	20,000	-98.148%
2013-08-08	0.005400	0.005400	0.005400	0.005400	+80.000%	11,111	-98.148%
2013-07-23	0.003000	0.003000	0.003000	0.003000	0.000%	250	-96.667%
2013-07-22	0.004500	0.004500	0.003000	0.003000	+20.000%	25,403	-96.667%
2013-06-27	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2013-06-25	0.002500	0.002500	0.002500	0.002500	-66.216%	7,490	-96.000%
2013-06-21	0.006400	0.007400	0.006400	0.007400	+15.625%	56,091	-98.649%
2013-06-17	0.005200	0.006400	0.005200	0.006400	+166.667%	63,740	-98.438%
2013-06-14	0.002400	0.002400	0.002400	0.002400	-52.941%	100	-95.833%
2013-06-10	0.005100	0.005100	0.005100	0.005100	-5.556%	48,000	-98.039%
2013-06-07	0.004500	0.005400	0.004500	0.005400	+20.000%	60,000	-98.148%
2013-06-06	0.004500	0.004500	0.004500	0.004500	+114.286%	15,000	-97.778%
2013-06-04	0.002100	0.002100	0.002100	0.002100	0.000%	700	-95.238%
2013-05-21	0.002100	0.002100	0.002100	0.002100	0.000%	2,650	-95.238%
2013-05-06	0.002100	0.002100	0.002100	0.002100	0.000%	230	-95.238%
2013-04-26	0.002100	0.002100	0.002100	0.002100	+5.000%	910	-95.238%
2013-04-25	0.002000	0.002000	0.002000	0.002000	-52.381%	190	-95.000%
2013-04-18	0.004200	0.004200	0.004200	0.004200	0.000%	25,000	-97.619%
2013-04-09	0.004200	0.004200	0.004200	0.004200	+366.667%	15,000	-97.619%
2013-03-25	0.000900	0.000900	0.000900	0.000900	-79.070%	1,310	-88.889%
2013-03-20	0.004300	0.004300	0.004300	0.004300	+437.500%	7,500	-97.674%
2013-03-13	0.000800	0.000800	0.000800	0.000800	-82.222%	1,900	-87.500%
2013-03-08	0.004500	0.004500	0.004500	0.004500	+2,150.000%	8,000	-97.778%
2013-02-27	0.000200	0.000200	0.000200	0.000200	-96.610%	4,999	-50.000%
2013-02-21	0.001000	0.005900	0.001000	0.005900	+883.333%	19,475	-98.305%
2013-01-31	0.000600	0.000600	0.000600	0.000600	0.000%	500	-83.333%
2013-01-25	0.000600	0.000600	0.000600	0.000600	-45.455%	150	-83.333%
2013-01-02	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2012-12-26	0.001100	0.001100	0.001100	0.001100	0.000%	120,000	-90.909%
2012-12-21	0.001100	0.001100	0.001100	0.001100	0.000%	35,045	-90.909%
2012-12-18	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2012-12-14	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2012-12-11	0.001100	0.001100	0.001100	0.001100	0.000%	250	-90.909%
2012-11-29	0.001100	0.001100	0.001100	0.001100	0.000%	110	-90.909%
2012-11-21	0.001100	0.001100	0.001100	0.001100	0.000%	1,400	-90.909%
2012-11-20	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2012-11-08	0.001100	0.001100	0.001100	0.001100	-86.250%	1,350	-90.909%
2012-11-02	0.004400	0.008000	0.004400	0.008000	+220.000%	75,000	-98.750%
2012-10-24	0.002500	0.002500	0.002500	0.002500	+150.000%	20,150	-96.000%
2012-10-04	0.001000	0.001000	0.001000	0.001000	0.000%	176	-90.000%
2012-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	160	-90.000%
2012-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	190	-90.000%
2012-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	120	-90.000%
2012-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2012-08-01	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-07-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,525	-90.000%
2012-06-22	0.001000	0.001000	0.001000	0.001000	-60.000%	300	-90.000%
2012-05-29	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2012-05-21	0.002500	0.002500	0.002500	0.002500	0.000%	38,004	-96.000%
2012-05-04	0.002500	0.004800	0.002500	0.002500	+66.667%	20,514	-96.000%
2012-05-03	0.001500	0.001500	0.001500	0.001500	0.000%	150	-93.333%
2012-05-02	0.001500	0.001500	0.001500	0.001500	-68.750%	100	-93.333%
2012-04-30	0.004800	0.004800	0.004800	0.004800	+220.000%	10,000	-97.917%
2012-04-27	0.001500	0.001500	0.001500	0.001500	+50.000%	217	-93.333%
2012-04-23	0.004800	0.004800	0.001000	0.001000	0.000%	20,290	-90.000%
2012-04-20	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-04-17	0.001100	0.001100	0.001000	0.001000	-9.091%	100,000	-90.000%
2012-03-29	0.001500	0.001500	0.001100	0.001100	-26.667%	49,210	-90.909%
2012-03-21	0.001500	0.001500	0.001500	0.001500	0.000%	13,754	-93.333%
2012-03-19	0.001500	0.001500	0.001500	0.001500	-62.500%	420	-93.333%
2012-03-16	0.004000	0.004000	0.004000	0.004000	+166.667%	34,500	-97.500%
2012-03-15	0.002000	0.002000	0.001500	0.001500	-25.000%	40,000	-93.333%
2012-03-13	0.002000	0.002000	0.002000	0.002000	0.000%	1,243	-95.000%
2012-03-12	0.002000	0.002000	0.002000	0.002000	-50.000%	10,410	-95.000%
2012-03-07	0.004000	0.004000	0.004000	0.004000	0.000%	17,000	-97.500%
2012-03-06	0.004000	0.004000	0.004000	0.004000	0.000%	600	-97.500%
2012-02-21	0.005900	0.005900	0.004000	0.004000	-32.203%	55,000	-97.500%
2012-02-17	0.002700	0.005900	0.002700	0.005900	+293.333%	238,500	-98.305%
2012-02-03	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2012-01-18	0.001500	0.001500	0.001500	0.001500	0.000%	32,260	-93.333%
2011-12-30	0.001500	0.001500	0.001500	0.001500	0.000%	240	-93.333%
2011-12-28	0.001500	0.001500	0.001500	0.001500	0.000%	18,000	-93.333%
2011-12-27	0.001500	0.001500	0.001500	0.001500	0.000%	300	-93.333%
2011-12-01	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-93.333%
2011-11-15	0.001500	0.001500	0.001500	0.001500	-50.000%	20,000	-93.333%
2011-10-25	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2011-10-18	0.005000	0.005000	0.003000	0.003000	0.000%	70,100	-96.667%
2011-09-28	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2011-09-26	0.003000	0.003000	0.003000	0.003000	-25.000%	600	-96.667%
2011-09-20	0.004000	0.004000	0.004000	0.004000	0.000%	43,000	-97.500%
2011-09-16	0.004000	0.004000	0.004000	0.004000	0.000%	4,650	-97.500%
2011-08-24	0.004000	0.004000	0.004000	0.004000	0.000%	150	-97.500%
2011-08-23	0.004000	0.004000	0.004000	0.004000	-27.273%	1,000	-97.500%
2011-08-10	0.005500	0.005500	0.005500	0.005500	0.000%	5,000	-98.182%
2011-07-27	0.005500	0.005500	0.005500	0.005500	0.000%	400	-98.182%
2011-07-22	0.005500	0.005500	0.005500	0.005500	0.000%	150	-98.182%
2011-07-21	0.005500	0.005500	0.005500	0.005500	0.000%	2,300	-98.182%
2011-07-14	0.005500	0.005500	0.005500	0.005500	0.000%	20,000	-98.182%
2011-07-07	0.005500	0.005500	0.005500	0.005500	0.000%	350	-98.182%
2011-06-23	0.005500	0.005500	0.005500	0.005500	0.000%	7,610	-98.182%
2011-06-15	0.005500	0.005500	0.005500	0.005500	0.000%	150	-98.182%
2011-06-13	0.005500	0.005500	0.005500	0.005500	0.000%	281	-98.182%
2011-06-10	0.005500	0.005500	0.005500	0.005500	0.000%	190	-98.182%
2011-06-03	0.005500	0.005500	0.005500	0.005500	0.000%	321	-98.182%
2011-05-20	0.005500	0.005500	0.005500	0.005500	+10.000%	107,925	-98.182%
2011-05-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2011-05-13	0.005000	0.005000	0.005000	0.005000	-44.444%	10,000	-98.000%
2011-05-09	0.009000	0.009000	0.009000	0.009000	+76.471%	20,000	-98.889%
2011-05-02	0.005100	0.005100	0.005100	0.005100	0.000%	250	-98.039%
2011-04-29	0.005100	0.005100	0.005100	0.005100	+2.000%	17,000	-98.039%
2011-04-27	0.007100	0.007100	0.005000	0.005000	-29.577%	40,000	-98.000%
2011-04-21	0.007100	0.007100	0.007100	0.007100	0.000%	100	-98.592%
2011-04-12	0.007100	0.007100	0.007100	0.007100	0.000%	14,000	-98.592%
2011-03-15	0.007100	0.007100	0.007100	0.007100	-40.833%	967	-98.592%
2011-03-14	0.009500	0.012000	0.009500	0.012000	+36.364%	195,000	-99.167%
2011-03-07	0.008800	0.008800	0.008800	0.008800	-1.124%	100,000	-98.864%
2011-03-04	0.012000	0.014000	0.008900	0.008900	-1.111%	95,000	-98.876%
2011-03-03	0.009000	0.013000	0.009000	0.009000	+3.448%	174,236	-98.889%
2011-03-01	0.007000	0.008700	0.007000	0.008700	0.000%	1,500	-98.851%
2011-02-28	0.008700	0.008700	0.008700	0.008700	0.000%	78,564	-98.851%
2011-02-25	0.008700	0.008700	0.008700	0.008700	0.000%	33,500	-98.851%
2011-02-24	0.008500	0.008700	0.008500	0.008700	+2.353%	52,000	-98.851%
2011-02-22	0.007700	0.008500	0.007700	0.008500	+70.000%	139,564	-98.824%
2011-02-11	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2011-02-08	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2011-02-07	0.005000	0.005000	0.005000	0.005000	+19.048%	5,000	-98.000%
2011-01-27	0.004200	0.004200	0.004200	0.004200	0.000%	240	-97.619%
2011-01-26	0.004300	0.004300	0.004200	0.004200	-55.789%	85,000	-97.619%
2011-01-12	0.009500	0.009500	0.009500	0.009500	+137.500%	15,000	-98.947%
2011-01-11	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-97.500%
2011-01-05	0.004000	0.004000	0.004000	0.004000	-21.569%	50,000	-97.500%
2011-01-03	0.003000	0.009000	0.003000	0.005100	+155.000%	450,740	-98.039%
2010-12-30	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2010-12-29	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-95.000%
2010-12-28	0.002000	0.002000	0.002000	0.002000	0.000%	1,560	-95.000%
2010-12-27	0.002000	0.002000	0.002000	0.002000	0.000%	7,200	-95.000%
2010-12-23	0.003000	0.003000	0.001500	0.002000	-33.333%	250,100	-95.000%
2010-12-22	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2010-12-21	0.003000	0.003000	0.003000	0.003000	-14.286%	12,200	-96.667%
2010-12-13	0.003500	0.003500	0.003500	0.003500	+16.667%	20,000	-97.143%
2010-12-10	0.003000	0.003000	0.003000	0.003000	0.000%	400	-96.667%
2010-12-07	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2010-12-01	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2010-11-30	0.002000	0.003000	0.002000	0.003000	+100.000%	50,000	-96.667%
2010-11-15	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2010-11-11	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2010-11-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,500	-93.333%
2010-11-02	0.001500	0.001500	0.001500	0.001500	0.000%	120	-93.333%
2010-11-01	0.001500	0.001500	0.001500	0.001500	0.000%	150	-93.333%
2010-10-27	0.001500	0.001500	0.001500	0.001500	0.000%	881	-93.333%
2010-10-25	0.001500	0.001500	0.001500	0.001500	0.000%	6,000	-93.333%
2010-10-13	0.001500	0.001500	0.001500	0.001500	-40.000%	1,000	-93.333%
2010-10-05	0.001500	0.002500	0.001500	0.002500	+66.667%	2,000	-96.000%
2010-10-01	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2010-09-09	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2010-09-03	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2010-08-30	0.001500	0.001500	0.001500	0.001500	0.000%	654	-93.333%
2010-08-19	0.001500	0.001500	0.001500	0.001500	-40.000%	350	-93.333%
2010-08-05	0.002500	0.002500	0.002500	0.002500	+66.667%	5,000	-96.000%
2010-08-03	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2010-07-30	0.001500	0.001500	0.001500	0.001500	0.000%	713	-93.333%
2010-07-27	0.001500	0.001500	0.001500	0.001500	0.000%	212,000	-93.333%
2010-07-21	0.001500	0.001500	0.001500	0.001500	0.000%	4,500	-93.333%
2010-06-30	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2010-06-14	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2010-06-11	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2010-05-17	0.004000	0.004000	0.001500	0.001500	-62.500%	313,342	-93.333%
2010-05-14	0.004000	0.004000	0.004000	0.004000	-20.000%	732	-97.500%
2010-05-13	0.005000	0.005000	0.005000	0.005000	0.000%	5,150	-98.000%
2010-05-12	0.005000	0.005000	0.005000	0.005000	0.000%	150	-98.000%
2010-05-06	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-98.000%
2010-05-04	0.005000	0.005000	0.005000	0.005000	0.000%	13,582	-98.000%
2010-04-20	0.005000	0.005000	0.005000	0.005000	0.000%	670	-98.000%
2010-04-16	0.005000	0.005000	0.005000	0.005000	0.000%	1,100	-98.000%
2010-04-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,594	-98.000%
2010-04-13	0.005000	0.005000	0.005000	0.005000	0.000%	250	-98.000%
2010-04-12	0.005000	0.005000	0.005000	0.005000	-37.500%	7,950	-98.000%
2010-04-09	0.005000	0.008000	0.005000	0.008000	0.000%	15,150	-98.750%
2010-04-05	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-98.750%
2010-04-01	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2010-03-17	0.008000	0.008000	0.008000	0.008000	+14.286%	8,000	-98.750%
2010-03-15	0.007000	0.007000	0.007000	0.007000	0.000%	100	-98.571%
2010-03-12	0.007000	0.007000	0.007000	0.007000	-12.500%	1,000	-98.571%
2010-02-22	0.010000	0.010000	0.008000	0.008000	-20.000%	27,249	-98.750%
2010-02-19	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2010-02-17	0.010000	0.010000	0.010000	0.010000	0.000%	2,491	-99.000%
2010-02-11	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2010-02-03	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2010-02-02	0.010000	0.010000	0.010000	0.010000	0.000%	590	-99.000%
2010-02-01	0.010000	0.010000	0.010000	0.010000	-50.000%	2,500	-99.000%
2010-01-27	0.020000	0.020000	0.020000	0.020000	-33.333%	4,910	-99.500%
2010-01-26	0.017000	0.050000	0.017000	0.030000	+500.000%	45,000	-99.667%
2010-01-07	0.005000	0.005000	0.005000	0.005000	-70.588%	8,617	-98.000%
2010-01-06	0.009000	0.017000	0.009000	0.017000	+88.889%	7,400	-99.412%
2010-01-05	0.006700	0.009000	0.006700	0.009000	+109.302%	31,393	-98.889%
2009-12-31	0.004300	0.004300	0.004300	0.004300	0.000%	100	-97.674%
2009-12-30	0.004300	0.004300	0.004300	0.004300	0.000%	10,269	-97.674%
2009-12-29	0.004300	0.004300	0.004300	0.004300	0.000%	2,400	-97.674%
2009-12-28	0.004300	0.004300	0.004300	0.004300	0.000%	2,000	-97.674%
2009-12-24	0.004300	0.004300	0.004300	0.004300	0.000%	100	-97.674%
2009-12-22	0.004300	0.004300	0.004300	0.004300	0.000%	7,557	-97.674%
2009-12-18	0.004300	0.004300	0.004300	0.004300	0.000%	3,500	-97.674%
2009-12-17	0.004300	0.004300	0.004300	0.004300	0.000%	200	-97.674%
2009-12-15	0.004300	0.004300	0.004300	0.004300	0.000%	20,000	-97.674%
2009-12-14	0.005100	0.005100	0.004300	0.004300	-15.686%	5,200	-97.674%
2009-12-11	0.005100	0.005100	0.005100	0.005100	+2.000%	2,600	-98.039%
2009-12-10	0.005000	0.005000	0.005000	0.005000	-70.588%	268,546	-98.000%
2009-12-09	0.002500	0.028000	0.002000	0.017000	+1,316.667%	577,496	-99.412%
2009-12-08	0.001200	0.001200	0.001200	0.001200	0.000%	1,770	-91.667%
2009-12-04	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2009-12-03	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2009-12-02	0.001200	0.001200	0.001200	0.001200	0.000%	79,881	-91.667%
2009-11-17	0.001200	0.001200	0.001200	0.001200	-60.000%	5,000	-91.667%
2009-11-12	0.001100	0.003000	0.001100	0.003000	+172.727%	12,464	-96.667%
2009-11-11	0.006000	0.006000	0.001000	0.001100	-81.667%	22,564	-90.909%
2009-11-06	0.006000	0.006000	0.006000	0.006000	0.000%	450	-98.333%
2009-11-04	0.006000	0.006000	0.006000	0.006000	0.000%	300	-98.333%
2009-10-29	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2009-10-28	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2009-10-26	0.006000	0.006000	0.006000	0.006000	0.000%	1,220	-98.333%
2009-10-23	0.006000	0.006000	0.006000	0.006000	0.000%	100	-98.333%
2009-10-19	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2009-10-12	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2009-10-01	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2009-09-30	0.006000	0.006000	0.006000	0.006000	0.000%	212	-98.333%
2009-09-29	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2009-09-28	0.006000	0.006000	0.006000	0.006000	0.000%	9,805	-98.333%
2009-09-24	0.006000	0.006000	0.006000	0.006000	+20.000%	100	-98.333%
2009-09-22	0.005000	0.005000	0.005000	0.005000	0.000%	250	-98.000%
2009-08-31	0.005000	0.005000	0.005000	0.005000	-50.000%	109,693	-98.000%
2009-08-27	0.011000	0.011000	0.005000	0.010000	-9.091%	67,407	-99.000%
2009-08-19	0.011000	0.011000	0.011000	0.011000	0.000%	4,100	-99.091%
2009-08-14	0.011000	0.011000	0.011000	0.011000	-56.000%	2,291	-99.091%
2009-08-07	0.025000	0.025000	0.025000	0.025000	+127.273%	100	-99.600%
2009-08-06	0.011000	0.011000	0.011000	0.011000	0.000%	100	-99.091%
2009-08-04	0.011000	0.011000	0.011000	0.011000	0.000%	40,087	-99.091%
2009-07-31	0.011000	0.011000	0.011000	0.011000	0.000%	400	-99.091%
2009-07-22	0.011000	0.011000	0.011000	0.011000	0.000%	117	-99.091%
2009-07-20	0.015000	0.015000	0.011000	0.011000	-26.667%	32,230	-99.091%
2009-07-14	0.015000	0.015000	0.015000	0.015000	0.000%	900	-99.333%
2009-07-09	0.015000	0.015000	0.015000	0.015000	0.000%	1,050	-99.333%
2009-06-30	0.015000	0.015000	0.015000	0.015000	0.000%	900	-99.333%
2009-06-18	0.015000	0.015000	0.015000	0.015000	0.000%	100	-99.333%
2009-05-27	0.015000	0.015000	0.015000	0.015000	-25.000%	200	-99.333%
2009-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2009-04-24	0.020000	0.020000	0.020000	0.020000	-20.000%	783	-99.500%
2009-04-09	0.025000	0.025000	0.025000	0.025000	0.000%	25,000	-99.600%
2009-03-27	0.025000	0.025000	0.015000	0.025000	+150.000%	80,342	-99.600%
2009-03-20	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2009-03-16	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2009-03-02	0.010000	0.010000	0.010000	0.010000	-50.000%	110	-99.000%
2009-02-25	0.020000	0.020000	0.020000	0.020000	+100.000%	2,000	-99.500%
2009-02-24	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2009-02-13	0.010000	0.010000	0.010000	0.010000	0.000%	772	-99.000%
2009-02-12	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2009-02-10	0.010000	0.010000	0.010000	0.010000	-50.000%	200	-99.000%
2009-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2009-01-28	0.020000	0.020000	0.020000	0.020000	0.000%	130	-99.500%
2009-01-27	0.015000	0.020000	0.015000	0.020000	+33.333%	25,600	-99.500%
2009-01-20	0.015000	0.015000	0.015000	0.015000	0.000%	2,945	-99.333%
2009-01-15	0.015000	0.015000	0.015000	0.015000	0.000%	5,450	-99.333%
2009-01-14	0.015000	0.015000	0.015000	0.015000	+50.000%	5,000	-99.333%
2009-01-13	0.010000	0.010000	0.010000	0.010000	0.000%	5,100	-99.000%
2009-01-12	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2009-01-09	0.010000	0.010000	0.010000	0.010000	-33.333%	2,000	-99.000%
2009-01-08	0.020000	0.020000	0.015000	0.015000	-25.000%	80,000	-99.333%
2008-12-30	0.020000	0.020000	0.020000	0.020000	0.000%	4,769	-99.500%
2008-12-23	0.020000	0.020000	0.020000	0.020000	0.000%	490	-99.500%
2008-12-18	0.020000	0.020000	0.020000	0.020000	-20.000%	4,000	-99.500%
2008-12-16	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.600%
2008-12-15	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-99.600%
2008-12-04	0.025000	0.025000	0.025000	0.025000	0.000%	1,250	-99.600%
2008-11-25	0.030000	0.030000	0.025000	0.025000	-16.667%	15,000	-99.600%
2008-11-24	0.030000	0.030000	0.030000	0.030000	0.000%	500	-99.667%
2008-11-11	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2008-11-03	0.030000	0.030000	0.030000	0.030000	0.000%	3,100	-99.667%
2008-10-30	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.667%
2008-10-17	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2008-10-13	0.030000	0.030000	0.030000	0.030000	0.000%	2,100	-99.667%
2008-10-07	0.030000	0.030000	0.030000	0.030000	0.000%	110	-99.667%
2008-10-02	0.040000	0.040000	0.030000	0.030000	-25.000%	22,750	-99.667%
2008-09-26	0.040000	0.040000	0.040000	0.040000	0.000%	12,500	-99.750%

.dark-mode .CjmdMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjmdMD{ color: #333333; background-color: white; border: 2px solid #333333; }CSYSCLEARSTORY SYSTEMS INCstock OTC

CSYS
CLEARSTORY SYSTEMS INC
stock OTC