CSXXY
CAR GROUP LTD U/ADR
stockOTCADR
EODSep 30, 2026
30.00USD-1.752%(-0.54)228
CSXXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | -1.752% | 228 | 0.000% |
| 2026-09-24 | 30.54 | 30.54 | 30.54 | 30.54 | -9.660% | 301 | -1.752% |
| 2026-09-16 | 35.05 | 35.05 | 33.80 | 33.80 | -0.807% | 759 | -11.243% |
| 2026-09-15 | 34.08 | 34.08 | 34.08 | 34.08 | +0.221% | 347 | -11.959% |
| 2026-09-14 | 34.00 | 34.00 | 34.00 | 34.00 | -13.793% | 263 | -11.765% |
| 2026-08-31 | 39.70 | 40.62 | 39.11 | 39.44 | -1.732% | 2,258 | -23.935% |
| 2026-08-13 | 40.13 | 40.13 | 40.13 | 40.13 | -4.167% | 205 | -25.252% |
| 2026-08-10 | 41.88 | 41.88 | 41.88 | 41.88 | +6.160% | 371 | -28.367% |
| 2026-08-07 | 39.45 | 39.45 | 39.45 | 39.45 | +0.377% | 288 | -23.954% |
| 2026-08-06 | 39.30 | 39.30 | 39.30 | 39.30 | +6.093% | 357 | -23.668% |
| 2026-07-30 | 37.05 | 37.05 | 37.05 | 37.05 | +7.036% | 293 | -19.017% |
| 2026-07-28 | 34.61 | 34.61 | 34.61 | 34.61 | +0.397% | 411 | -13.320% |
| 2026-07-27 | 34.47 | 34.47 | 34.47 | 34.47 | +6.761% | 792 | -12.975% |
| 2026-07-23 | 34.63 | 34.63 | 32.29 | 32.29 | -2.946% | 379 | -7.092% |
| 2026-07-22 | 33.27 | 33.27 | 33.27 | 33.27 | -4.970% | 504 | -9.829% |
| 2026-07-20 | 36.50 | 36.50 | 35.01 | 35.01 | +2.971% | 937 | -14.310% |
| 2026-07-16 | 35.94 | 35.94 | 34.00 | 34.00 | -4.895% | 388 | -11.765% |
| 2026-07-15 | 33.64 | 35.75 | 33.64 | 35.75 | +3.563% | 5,553 | -16.084% |
| 2026-07-14 | 35.25 | 35.25 | 33.72 | 34.52 | -1.421% | 1,386 | -13.094% |
| 2026-07-08 | 35.02 | 35.02 | 35.02 | 35.02 | -1.843% | 257 | -14.329% |
| 2026-07-07 | 37.00 | 37.00 | 35.68 | 35.68 | +5.423% | 606 | -15.908% |
| 2026-07-06 | 33.84 | 33.84 | 33.84 | 33.84 | +0.232% | 778 | -11.348% |
| 2026-07-02 | 33.76 | 33.76 | 33.76 | 33.76 | +1.692% | 489 | -11.142% |
| 2026-06-30 | 33.20 | 33.20 | 33.20 | 33.20 | -7.694% | 508 | -9.639% |
| 2026-06-24 | 37.62 | 37.62 | 35.97 | 35.97 | +2.399% | 555 | -16.592% |
| 2026-06-23 | 35.13 | 35.13 | 35.13 | 35.13 | -0.411% | 355 | -14.591% |
| 2026-06-22 | 35.31 | 35.31 | 35.27 | 35.27 | -11.693% | 444 | -14.942% |
| 2026-06-16 | 39.94 | 39.94 | 39.94 | 39.94 | +5.105% | 322 | -24.887% |
| 2026-06-12 | 38.00 | 38.00 | 38.00 | 38.00 | +6.323% | 773 | -21.053% |
| 2026-06-11 | 35.74 | 35.74 | 35.74 | 35.74 | -6.684% | 448 | -16.060% |
| 2026-06-10 | 38.30 | 38.30 | 38.30 | 38.30 | -1.034% | 1,298 | -21.671% |
| 2026-06-09 | 38.70 | 38.70 | 38.70 | 38.70 | +3.200% | 532 | -22.481% |
| 2026-06-05 | 37.50 | 37.50 | 37.50 | 37.50 | -0.572% | 544 | -20.000% |
| 2026-06-04 | 36.92 | 39.26 | 36.92 | 37.72 | -0.788% | 799 | -20.457% |
| 2026-06-03 | 37.93 | 38.02 | 37.93 | 38.02 | -5.693% | 2,250 | -21.084% |
| 2026-06-02 | 38.75 | 40.31 | 38.75 | 40.31 | +10.711% | 528 | -25.577% |
| 2026-06-01 | 36.41 | 36.41 | 36.41 | 36.41 | -2.037% | 431 | -17.605% |
| 2026-05-29 | 37.17 | 37.17 | 37.17 | 37.17 | +5.588% | 271 | -19.283% |
| 2026-05-28 | 34.00 | 35.20 | 32.95 | 35.20 | +7.448% | 3,231 | -14.773% |
| 2026-05-26 | 32.76 | 32.76 | 32.76 | 32.76 | -11.715% | 201 | -8.425% |
| 2026-05-15 | 35.04 | 37.11 | 35.04 | 37.11 | +6.814% | 260 | -19.153% |
| 2026-05-14 | 36.14 | 36.14 | 34.74 | 34.74 | -5.546% | 379 | -13.644% |
| 2026-04-22 | 36.78 | 36.78 | 36.78 | 36.78 | -3.818% | 215 | -18.434% |
| 2026-04-16 | 38.24 | 38.24 | 38.24 | 38.24 | +14.149% | 289 | -21.548% |
| 2026-04-14 | 33.50 | 33.50 | 33.50 | 33.50 | +7.682% | 237 | -10.448% |
| 2026-04-13 | 31.11 | 31.11 | 31.11 | 31.11 | -5.273% | 565 | -3.568% |
| 2026-04-09 | 32.84 | 32.84 | 32.84 | 32.84 | -10.939% | 367 | -8.652% |
| 2026-04-08 | 36.88 | 36.88 | 36.88 | 36.88 | +15.888% | 428 | -18.645% |
| 2026-04-07 | 31.83 | 31.83 | 31.82 | 31.82 | +1.971% | 746 | -5.720% |
| 2026-04-06 | 31.20 | 31.20 | 31.20 | 31.20 | -1.840% | 1,021 | -3.862% |
| 2026-03-31 | 31.79 | 31.79 | 31.79 | 31.79 | +9.621% | 390 | -5.631% |
| 2026-03-30 | 28.03 | 29.00 | 28.03 | 29.00 | -3.572% | 694 | +3.448% |
| 2026-03-27 | 30.07 | 30.07 | 30.07 | 30.07 | -7.063% | 631 | -0.247% |
| 2026-03-26 | 32.36 | 32.36 | 32.36 | 32.36 | +2.446% | 918 | -7.293% |
| 2026-03-24 | 31.59 | 31.59 | 31.59 | 31.59 | -3.313% | 411 | -5.026% |
| 2026-03-20 | 32.67 | 32.67 | 32.67 | 32.67 | -9.901% | 569 | -8.173% |
| 2026-03-16 | 36.26 | 36.26 | 36.26 | 36.26 | -4.854% | 476 | -17.264% |
| 2026-03-11 | 38.11 | 38.11 | 38.11 | 38.11 | +16.938% | 416 | -21.281% |
| 2026-03-10 | 32.59 | 32.59 | 32.59 | 32.59 | -7.072% | 644 | -7.947% |
| 2026-03-09 | 38.22 | 38.22 | 35.07 | 35.07 | -2.421% | 1,284 | -14.457% |
| 2026-03-06 | 32.54 | 35.94 | 32.54 | 35.94 | -1.897% | 1,107 | -16.528% |
| 2026-03-05 | 35.11 | 36.63 | 32.01 | 36.63 | -0.986% | 1,436 | -18.111% |
| 2026-02-27 | 37.00 | 37.00 | 37.00 | 37.00 | -0.323% | 259 | -18.919% |
| 2026-02-26 | 35.87 | 37.12 | 35.87 | 37.12 | +17.340% | 938 | -19.181% |
| 2026-02-24 | 31.63 | 31.63 | 31.63 | 31.63 | -9.770% | 703 | -5.167% |
| 2026-02-23 | 35.95 | 35.95 | 35.06 | 35.06 | -7.191% | 886 | -14.432% |
| 2026-02-19 | 34.75 | 38.12 | 33.63 | 37.78 | +5.491% | 1,978 | -20.586% |
| 2026-02-18 | 36.55 | 36.80 | 35.29 | 35.81 | +3.797% | 1,803 | -16.225% |
| 2026-02-17 | 34.50 | 34.50 | 34.50 | 34.50 | -0.748% | 529 | -13.043% |
| 2026-02-13 | 34.76 | 34.76 | 34.76 | 34.76 | +5.346% | 583 | -13.694% |
| 2026-02-06 | 33.00 | 33.00 | 33.00 | 33.00 | -8.293% | 585 | -9.080% |
| 2026-02-04 | 35.99 | 35.99 | 35.98 | 35.98 | -7.838% | 559 | -16.620% |
| 2026-02-03 | 39.04 | 39.04 | 39.04 | 39.04 | +0.386% | 409 | -23.156% |
| 2026-02-02 | 38.96 | 38.96 | 38.89 | 38.89 | -4.082% | 587 | -22.859% |
| 2026-01-29 | 40.55 | 40.55 | 40.55 | 40.55 | -4.891% | 229 | -26.008% |
| 2026-01-27 | 42.63 | 42.63 | 42.63 | 42.63 | +6.018% | 279 | -29.627% |
| 2026-01-22 | 40.21 | 40.21 | 40.21 | 40.21 | -0.347% | 275 | -25.392% |
| 2026-01-15 | 40.35 | 40.35 | 40.35 | 40.35 | -2.229% | 234 | -25.651% |
| 2026-01-12 | 40.90 | 41.27 | 40.90 | 41.27 | +2.229% | 744 | -27.308% |
| 2026-01-09 | 40.37 | 40.37 | 40.37 | 40.37 | +6.697% | 323 | -25.687% |
| 2026-01-07 | 39.47 | 39.47 | 37.84 | 37.84 | -2.005% | 437 | -20.710% |
| 2026-01-06 | 38.61 | 38.61 | 38.61 | 38.61 | -3.475% | 322 | -22.300% |
| 2025-12-29 | 40.00 | 40.00 | 40.00 | 40.00 | -0.025% | 251 | -25.000% |
| 2025-12-22 | 42.93 | 42.93 | 40.01 | 40.01 | -1.210% | 891 | -25.019% |
| 2025-12-19 | 40.50 | 40.50 | 40.50 | 40.50 | -1.578% | 198 | -25.926% |
| 2025-12-15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.956% | 522 | -27.095% |
| 2025-12-11 | 41.97 | 41.97 | 41.97 | 41.97 | -5.939% | 222 | -28.520% |
| 2025-12-09 | 44.62 | 44.62 | 44.62 | 44.62 | +2.246% | 202 | -32.766% |
| 2025-12-03 | 43.64 | 43.64 | 43.64 | 43.64 | +0.391% | 144 | -31.256% |
| 2025-12-02 | 43.47 | 43.47 | 43.47 | 43.47 | -2.730% | 242 | -30.987% |
| 2025-12-01 | 44.69 | 44.69 | 44.69 | 44.69 | +8.055% | 491 | -32.871% |
| 2025-11-24 | 43.32 | 43.32 | 41.36 | 41.36 | -3.571% | 559 | -27.464% |
| 2025-11-19 | 42.89 | 42.89 | 42.89 | 42.89 | +2.534% | 402 | -30.054% |
| 2025-11-18 | 41.83 | 41.83 | 41.83 | 41.83 | +0.759% | 424 | -28.281% |
| 2025-11-17 | 41.52 | 41.52 | 41.52 | 41.52 | -7.291% | 238 | -27.737% |
| 2025-11-10 | 44.78 | 44.78 | 44.78 | 44.78 | -0.067% | 473 | -33.006% |
| 2025-11-07 | 44.81 | 44.81 | 44.81 | 44.81 | +2.458% | 490 | -33.051% |
| 2025-11-06 | 44.30 | 44.48 | 43.73 | 43.73 | -2.443% | 1,167 | -31.405% |
| 2025-11-04 | 45.00 | 45.17 | 44.83 | 44.83 | -2.032% | 2,202 | -33.081% |
| 2025-10-30 | 45.76 | 45.76 | 45.76 | 45.76 | -2.072% | 211 | -34.441% |
| 2025-10-28 | 46.73 | 46.73 | 46.73 | 46.73 | -1.313% | 417 | -35.799% |
| 2025-10-27 | 47.35 | 47.35 | 47.35 | 47.35 | +5.220% | 512 | -36.642% |
| 2025-10-24 | 45.00 | 45.00 | 45.00 | 45.00 | -3.286% | 263 | -33.335% |
| 2025-10-15 | 46.53 | 46.53 | 46.53 | 46.53 | +0.780% | 289 | -35.525% |
| 2025-10-14 | 47.11 | 47.11 | 46.17 | 46.17 | -2.161% | 486 | -35.023% |
| 2025-10-13 | 47.19 | 47.19 | 47.19 | 47.19 | +3.328% | 550 | -36.427% |
| 2025-10-10 | 45.67 | 45.67 | 45.67 | 45.67 | -10.187% | 144 | -34.311% |
| 2025-10-06 | 50.85 | 50.85 | 50.85 | 50.85 | +3.060% | 203 | -41.003% |
| 2025-10-01 | 47.46 | 49.34 | 47.46 | 49.34 | +1.585% | 262 | -39.197% |
| 2025-09-24 | 48.57 | 48.57 | 48.57 | 48.57 | -1.958% | 489 | -38.233% |
| 2025-09-23 | 48.58 | 49.54 | 48.58 | 49.54 | -0.382% | 325 | -39.443% |
| 2025-09-22 | 49.73 | 49.73 | 49.73 | 49.73 | -4.365% | 245 | -39.674% |
| 2025-09-16 | 52.00 | 52.00 | 52.00 | 52.00 | -3.704% | 641 | -42.308% |
| 2025-09-15 | 54.00 | 54.00 | 54.00 | 54.00 | +1.829% | 392 | -44.444% |
| 2025-09-11 | 57.95 | 57.95 | 53.03 | 53.03 | +2.394% | 508 | -43.428% |
| 2025-09-10 | 48.99 | 51.79 | 48.99 | 51.79 | +0.097% | 741 | -42.074% |
| 2025-09-09 | 49.15 | 51.98 | 49.15 | 51.74 | +2.761% | 1,330 | -42.018% |
| 2025-09-08 | 51.76 | 51.76 | 50.35 | 50.35 | 0.000% | 747 | -40.417% |
| 2025-09-05 | 54.59 | 54.59 | 50.35 | 50.35 | -0.218% | 707 | -40.417% |
| 2025-09-04 | 53.77 | 53.77 | 50.46 | 50.46 | -11.582% | 571 | -40.547% |
| 2025-09-03 | 57.07 | 57.07 | 57.07 | 57.07 | +12.343% | 354 | -47.433% |
| 2025-09-02 | 53.77 | 53.77 | 50.80 | 50.80 | -3.678% | 643 | -40.945% |
| 2025-08-29 | 52.65 | 52.74 | 52.65 | 52.74 | -2.873% | 293 | -43.117% |
| 2025-08-27 | 54.30 | 54.30 | 54.30 | 54.30 | -0.276% | 266 | -44.751% |
| 2025-08-26 | 54.45 | 54.45 | 54.45 | 54.45 | +2.110% | 10,548 | -44.904% |
| 2025-08-25 | 53.96 | 53.96 | 53.24 | 53.33 | -0.122% | 1,211 | -43.741% |
| 2025-08-22 | 54.45 | 54.45 | 53.39 | 53.39 | -1.991% | 469 | -43.810% |
| 2025-08-21 | 52.35 | 54.71 | 52.35 | 54.47 | +2.666% | 6,769 | -44.928% |
| 2025-08-20 | 53.05 | 54.12 | 53.05 | 53.06 | -1.485% | 467 | -43.460% |
| 2025-08-19 | 53.87 | 53.87 | 53.86 | 53.86 | +0.130% | 833 | -44.300% |
| 2025-08-18 | 53.79 | 53.79 | 53.79 | 53.79 | +0.336% | 147 | -44.228% |
| 2025-08-15 | 53.61 | 53.61 | 53.61 | 53.61 | -3.940% | 310 | -44.040% |
| 2025-08-14 | 53.88 | 55.81 | 53.51 | 55.81 | +9.709% | 528 | -46.245% |
| 2025-08-12 | 52.00 | 52.00 | 50.85 | 50.87 | +4.606% | 42,350 | -41.026% |
| 2025-08-08 | 48.00 | 48.63 | 47.33 | 48.63 | -2.197% | 969 | -38.310% |
| 2025-08-06 | 49.72 | 49.72 | 49.72 | 49.72 | +2.079% | 226 | -39.665% |
| 2025-08-05 | 48.71 | 48.71 | 48.71 | 48.71 | -0.205% | 218 | -38.411% |
| 2025-08-04 | 48.20 | 48.81 | 48.20 | 48.81 | +1.098% | 480 | -38.537% |
| 2025-08-01 | 48.28 | 48.28 | 48.28 | 48.28 | -1.207% | 236 | -37.862% |
| 2025-07-31 | 48.87 | 48.87 | 48.87 | 48.87 | +0.971% | 168 | -38.613% |
| 2025-07-30 | 48.41 | 48.41 | 48.40 | 48.40 | -0.820% | 513 | -38.017% |
| 2025-07-25 | 47.57 | 48.80 | 47.57 | 48.80 | -0.408% | 679 | -38.525% |
| 2025-07-18 | 49.00 | 49.00 | 49.00 | 49.00 | +0.204% | 318 | -38.776% |
| 2025-07-16 | 48.90 | 48.90 | 48.90 | 48.90 | +2.731% | 784 | -38.650% |
| 2025-07-07 | 47.60 | 47.60 | 47.60 | 47.60 | +4.323% | 221 | -36.975% |
| 2025-06-23 | 45.63 | 45.63 | 45.63 | 45.63 | +0.176% | 272 | -34.250% |
| 2025-06-20 | 45.55 | 45.55 | 45.55 | 45.55 | -2.080% | 398 | -34.135% |
| 2025-06-17 | 46.52 | 46.52 | 46.52 | 46.52 | -2.566% | 865 | -35.505% |
| 2025-06-16 | 46.45 | 47.74 | 46.45 | 47.74 | +7.498% | 935 | -37.160% |
| 2025-06-13 | 46.73 | 46.73 | 44.41 | 44.41 | -4.206% | 220 | -32.448% |
| 2025-06-12 | 46.36 | 46.36 | 46.36 | 46.36 | -7.760% | 215 | -35.289% |
| 2025-06-11 | 50.26 | 50.26 | 50.26 | 50.26 | +10.601% | 464 | -40.310% |
| 2025-06-06 | 45.44 | 45.44 | 45.44 | 45.44 | -7.787% | 313 | -33.983% |
| 2025-06-05 | 45.80 | 49.28 | 45.80 | 49.28 | +9.670% | 1,575 | -39.123% |
| 2025-06-04 | 44.94 | 44.94 | 44.94 | 44.94 | -6.053% | 904 | -33.237% |
| 2025-06-03 | 47.83 | 47.83 | 47.83 | 47.83 | +7.525% | 489 | -37.278% |
| 2025-06-02 | 44.48 | 44.48 | 44.48 | 44.48 | -7.373% | 406 | -32.558% |
| 2025-05-30 | 44.54 | 48.17 | 44.54 | 48.02 | +6.606% | 1,105 | -37.530% |
| 2025-05-29 | 45.05 | 45.05 | 45.05 | 45.05 | +0.981% | 631 | -33.404% |
| 2025-05-28 | 46.00 | 46.00 | 44.61 | 44.61 | -1.431% | 760 | -32.751% |
| 2025-05-27 | 45.26 | 45.26 | 45.26 | 45.26 | -2.964% | 2,487 | -33.713% |
| 2025-05-23 | 45.34 | 46.64 | 45.34 | 46.64 | +1.292% | 1,926 | -35.678% |
| 2025-05-22 | 44.84 | 46.05 | 44.84 | 46.05 | +1.042% | 1,259 | -34.846% |
| 2025-05-20 | 45.57 | 45.57 | 45.57 | 45.57 | -0.148% | 465 | -34.167% |
| 2025-05-19 | 45.64 | 45.64 | 45.64 | 45.64 | -0.869% | 761 | -34.265% |
| 2025-05-16 | 44.82 | 46.04 | 44.82 | 46.04 | -1.228% | 2,357 | -34.836% |
| 2025-05-14 | 46.61 | 46.61 | 46.61 | 46.61 | -5.265% | 440 | -35.636% |
| 2025-05-13 | 44.58 | 49.20 | 44.58 | 49.20 | +11.006% | 24,411 | -39.025% |
| 2025-05-12 | 45.52 | 45.52 | 44.32 | 44.32 | +0.630% | 1,049 | -32.314% |
| 2025-05-09 | 47.06 | 47.06 | 44.05 | 44.05 | +1.980% | 747 | -31.888% |
| 2025-05-07 | 43.19 | 43.19 | 43.19 | 43.19 | -1.415% | 273 | -30.539% |
| 2025-05-06 | 43.81 | 43.81 | 43.81 | 43.81 | +1.307% | 202 | -31.522% |
| 2025-05-05 | 43.24 | 43.24 | 43.24 | 43.24 | +2.482% | 267 | -30.628% |
| 2025-05-02 | 42.20 | 42.20 | 42.20 | 42.20 | -0.172% | 344 | -28.906% |
| 2025-05-01 | 42.27 | 42.27 | 42.27 | 42.27 | +3.293% | 244 | -29.028% |
| 2025-04-29 | 40.92 | 40.92 | 40.92 | 40.92 | -4.070% | 417 | -26.691% |
| 2025-04-28 | 42.95 | 43.21 | 42.66 | 42.66 | -0.955% | 1,371 | -29.674% |
| 2025-04-25 | 43.46 | 43.90 | 43.07 | 43.07 | +3.933% | 1,304 | -30.346% |
| 2025-04-24 | 42.22 | 42.22 | 41.44 | 41.44 | +0.193% | 741 | -27.606% |
| 2025-04-21 | 41.36 | 41.36 | 41.36 | 41.36 | +1.286% | 559 | -27.466% |
| 2025-04-15 | 40.84 | 40.84 | 40.84 | 40.84 | -1.329% | 406 | -26.534% |
| 2025-04-14 | 41.38 | 41.38 | 41.38 | 41.38 | +0.449% | 207 | -27.510% |
| 2025-04-11 | 40.40 | 41.43 | 38.73 | 41.20 | +6.098% | 27,823 | -27.184% |
| 2025-04-08 | 38.83 | 38.83 | 38.83 | 38.83 | +7.807% | 429 | -22.744% |
| 2025-04-04 | 36.00 | 36.02 | 36.00 | 36.02 | -12.862% | 574 | -16.713% |
| 2025-04-01 | 41.34 | 41.34 | 41.34 | 41.34 | +1.440% | 408 | -27.425% |
| 2025-03-31 | 40.75 | 40.75 | 40.75 | 40.75 | -4.343% | 259 | -26.380% |
| 2025-03-25 | 42.60 | 42.60 | 42.60 | 42.60 | +1.853% | 189 | -29.577% |
| 2025-03-24 | 41.83 | 42.86 | 41.83 | 41.83 | -2.049% | 786 | -28.273% |
| 2025-03-21 | 42.70 | 42.70 | 42.70 | 42.70 | +4.146% | 433 | -29.742% |
| 2025-03-19 | 41.00 | 41.00 | 41.00 | 41.00 | +5.128% | 197 | -26.829% |
| 2025-03-18 | 43.50 | 43.50 | 39.00 | 39.00 | +0.206% | 865 | -23.077% |
| 2025-03-17 | 43.54 | 48.29 | 38.92 | 38.92 | +5.360% | 2,091 | -22.919% |
| 2025-03-14 | 43.06 | 43.06 | 36.94 | 36.94 | -2.917% | 525 | -18.787% |
| 2025-03-12 | 38.05 | 43.42 | 38.05 | 38.05 | -0.314% | 1,500 | -21.156% |
| 2025-03-11 | 38.17 | 38.17 | 38.17 | 38.17 | -1.063% | 534 | -21.404% |
| 2025-03-10 | 44.40 | 48.00 | 38.58 | 38.58 | -12.178% | 791 | -22.240% |
| 2025-03-06 | 48.00 | 48.00 | 43.93 | 43.93 | -13.863% | 562 | -31.710% |
| 2025-03-04 | 51.00 | 51.00 | 40.12 | 51.00 | +9.336% | 296 | -41.176% |
| 2025-03-03 | 46.64 | 46.65 | 46.64 | 46.65 | -2.985% | 614 | -35.684% |
| 2025-02-27 | 48.08 | 48.08 | 48.08 | 48.08 | +2.298% | 143 | -37.604% |
| 2025-02-26 | 47.00 | 47.00 | 47.00 | 47.00 | -4.472% | 319 | -36.170% |
| 2025-02-24 | 49.20 | 49.20 | 49.20 | 49.20 | +2.800% | 34,775 | -39.024% |
| 2025-02-20 | 50.24 | 50.24 | 47.86 | 47.86 | +5.187% | 373 | -37.317% |
| 2024-12-23 | 44.51 | 45.50 | 44.51 | 45.50 | -15.850% | 561 | -34.066% |
| 2024-12-03 | 54.07 | 54.07 | 54.07 | 54.07 | -1.673% | 200 | -44.516% |
| 2024-11-27 | 54.89 | 54.99 | 54.89 | 54.99 | +2.545% | 300 | -45.445% |
| 2024-11-22 | 53.63 | 53.63 | 53.63 | 53.63 | +10.805% | 227 | -44.056% |
| 2024-10-31 | 48.40 | 48.40 | 48.40 | 48.40 | -6.859% | 112 | -38.011% |
| 2024-10-22 | 47.16 | 51.96 | 47.16 | 51.96 | +9.968% | 512 | -42.263% |
| 2024-10-08 | 47.25 | 47.25 | 47.25 | 47.25 | -5.216% | 101 | -36.508% |
| 2024-09-23 | 49.85 | 49.85 | 49.85 | 49.85 | -5.801% | 620 | -39.819% |
| 2024-09-09 | 52.92 | 52.92 | 52.92 | 52.92 | +4.051% | 124 | -43.311% |
| 2024-08-19 | 50.86 | 50.86 | 50.86 | 50.86 | +5.958% | 252 | -41.015% |
| 2024-08-15 | 48.00 | 48.00 | 48.00 | 48.00 | +5.937% | 1,001 | -37.500% |
| 2024-07-03 | 45.31 | 45.31 | 45.31 | 45.31 | -2.852% | 419 | -33.789% |
| 2024-06-13 | 46.64 | 46.64 | 46.64 | 46.64 | +0.344% | 337 | -35.678% |
| 2024-05-31 | 47.79 | 47.79 | 46.45 | 46.48 | +1.840% | 654 | -35.456% |
| 2024-05-30 | 45.64 | 45.64 | 45.64 | 45.64 | +1.422% | 132 | -34.268% |
| 2024-05-29 | 45.00 | 45.00 | 45.00 | 45.00 | -0.903% | 1,006 | -33.333% |
| 2024-05-17 | 45.41 | 45.41 | 45.41 | 45.41 | +2.022% | 1,015 | -33.935% |
| 2024-05-09 | 44.51 | 44.51 | 44.51 | 44.51 | -1.619% | 109 | -32.599% |
| 2024-05-03 | 45.24 | 45.24 | 45.24 | 45.24 | +7.643% | 898 | -33.691% |
| 2024-04-26 | 42.03 | 42.03 | 42.03 | 42.03 | -5.836% | 1,498 | -28.622% |
| 2024-04-25 | 44.37 | 44.80 | 44.37 | 44.63 | +1.535% | 403 | -32.788% |
| 2024-04-24 | 44.69 | 44.69 | 43.96 | 43.96 | +0.205% | 400 | -31.756% |
| 2024-04-23 | 42.57 | 44.02 | 42.57 | 43.87 | +3.443% | 888 | -31.616% |
| 2024-04-15 | 42.41 | 42.41 | 42.41 | 42.41 | -3.382% | 299 | -29.262% |
| 2024-04-12 | 44.35 | 44.35 | 43.89 | 43.89 | -6.261% | 402 | -31.654% |
| 2024-03-22 | 46.83 | 46.83 | 46.83 | 46.83 | +2.542% | 120 | -35.933% |
| 2024-03-19 | 45.66 | 45.66 | 45.66 | 45.66 | -6.577% | 992 | -34.304% |
| 2024-02-20 | 48.88 | 48.88 | 48.88 | 48.88 | +8.622% | 2,828 | -38.625% |
| 2024-02-15 | 45.00 | 45.00 | 45.00 | 45.00 | +6.107% | 446 | -33.333% |
| 2023-12-27 | 42.14 | 42.41 | 42.14 | 42.41 | +5.993% | 201 | -29.262% |
| 2023-12-18 | 40.01 | 40.01 | 40.01 | 40.01 | +5.461% | 164 | -25.022% |
| 2023-12-06 | 37.94 | 37.94 | 37.94 | 37.94 | +3.548% | 807 | -20.928% |
| 2023-11-14 | 36.64 | 36.64 | 36.64 | 36.64 | +4.032% | 200 | -18.122% |
| 2023-10-27 | 35.22 | 35.22 | 35.22 | 35.22 | +2.384% | 121 | -14.821% |
| 2023-10-09 | 34.40 | 34.40 | 34.40 | 34.40 | -9.569% | 201 | -12.791% |
| 2023-09-15 | 38.04 | 38.04 | 38.04 | 38.04 | +4.148% | 278 | -21.136% |
| 2023-09-08 | 36.52 | 36.52 | 36.52 | 36.52 | +0.468% | 1,041 | -17.864% |
| 2023-09-07 | 36.35 | 36.35 | 36.35 | 36.35 | -1.889% | 436 | -17.480% |
| 2023-08-31 | 37.05 | 37.05 | 37.05 | 37.05 | +6.175% | 157 | -19.039% |
| 2023-08-23 | 34.90 | 34.90 | 34.90 | 34.90 | -0.186% | 698 | -14.040% |
| 2023-08-22 | 34.97 | 34.97 | 34.97 | 34.97 | +2.117% | 169 | -14.200% |
| 2023-08-21 | 34.24 | 34.24 | 34.24 | 34.24 | +3.852% | 695 | -12.383% |
| 2023-08-14 | 33.15 | 34.10 | 32.97 | 32.97 | +5.288% | 50,871 | -9.008% |
| 2023-08-11 | 31.77 | 31.77 | 30.96 | 31.31 | -0.527% | 4,207 | -4.196% |
| 2023-08-10 | 31.48 | 31.48 | 31.48 | 31.48 | -4.461% | 176 | -4.701% |
| 2023-07-27 | 33.10 | 33.10 | 32.95 | 32.95 | +5.104% | 1,680 | -8.953% |
| 2023-07-21 | 31.35 | 31.35 | 31.35 | 31.35 | -4.971% | 400 | -4.306% |
| 2023-07-14 | 32.99 | 32.99 | 32.99 | 32.99 | -2.092% | 164 | -9.063% |
| 2023-07-13 | 33.70 | 33.70 | 33.70 | 33.70 | +5.976% | 178 | -10.966% |
| 2023-07-06 | 31.80 | 31.80 | 31.80 | 31.80 | +0.824% | 201 | -5.646% |
| 2023-07-03 | 31.54 | 31.54 | 31.54 | 31.54 | -0.111% | 175 | -4.868% |
| 2023-06-30 | 31.57 | 31.57 | 31.57 | 31.57 | -4.565% | 232 | -4.973% |
| 2023-06-20 | 32.47 | 33.27 | 32.47 | 33.08 | +4.750% | 63,057 | -9.311% |
| 2023-06-09 | 31.58 | 31.58 | 31.58 | 31.58 | +3.085% | 316 | -5.003% |
| 2023-06-08 | 30.32 | 30.70 | 30.32 | 30.64 | -3.966% | 1,704 | -2.073% |
| 2023-06-02 | 31.90 | 31.90 | 31.90 | 31.90 | +5.804% | 227 | -5.956% |
| 2023-06-01 | 30.59 | 30.59 | 30.15 | 30.15 | -2.427% | 377 | -0.498% |
| 2023-05-23 | 30.90 | 30.90 | 30.90 | 30.90 | -0.274% | 154 | -2.913% |
| 2023-05-15 | 30.98 | 30.98 | 30.98 | 30.98 | -2.008% | 152 | -3.179% |
| 2023-05-11 | 31.62 | 31.62 | 31.62 | 31.62 | +0.733% | 1,645 | -5.123% |
| 2023-05-09 | 31.39 | 31.39 | 31.39 | 31.39 | +2.129% | 243 | -4.428% |
| 2023-05-08 | 30.74 | 30.74 | 30.74 | 30.74 | -0.837% | 241 | -2.393% |
| 2023-05-04 | 31.00 | 31.00 | 31.00 | 31.00 | -1.132% | 495 | -3.210% |
| 2023-04-27 | 31.35 | 31.35 | 31.35 | 31.35 | +0.804% | 196 | -4.306% |
| 2023-04-26 | 31.10 | 31.10 | 31.10 | 31.10 | -0.321% | 220 | -3.537% |
| 2023-04-19 | 31.20 | 31.20 | 31.20 | 31.20 | +3.483% | 183 | -3.846% |
| 2023-04-17 | 30.15 | 30.15 | 30.15 | 30.15 | -2.569% | 227 | -0.498% |
| 2023-04-14 | 30.95 | 30.95 | 30.95 | 30.95 | +5.723% | 217 | -3.054% |
| 2023-04-10 | 29.27 | 29.27 | 29.27 | 29.27 | -6.471% | 203 | +2.494% |
| 2023-04-04 | 30.29 | 31.30 | 30.29 | 31.30 | +5.923% | 517 | -4.138% |
| 2023-04-03 | 29.55 | 29.55 | 29.55 | 29.55 | -1.022% | 347 | +1.540% |
| 2023-03-31 | 29.85 | 29.85 | 29.85 | 29.85 | +6.228% | 326 | +0.503% |
| 2023-03-30 | 28.86 | 28.86 | 28.10 | 28.10 | +0.465% | 738 | +6.762% |
| 2023-03-24 | 27.97 | 27.97 | 27.97 | 27.97 | +0.323% | 262 | +7.258% |
| 2023-03-21 | 27.88 | 27.88 | 27.88 | 27.88 | -5.588% | 270 | +7.604% |
| 2023-03-14 | 29.53 | 29.53 | 29.53 | 29.53 | +2.003% | 158 | +1.592% |
| 2023-03-13 | 29.61 | 29.61 | 28.95 | 28.95 | +2.369% | 401 | +3.627% |
| 2023-03-10 | 29.58 | 29.58 | 28.28 | 28.28 | +0.355% | 503 | +6.082% |
| 2023-03-09 | 28.18 | 28.18 | 28.18 | 28.18 | -6.145% | 189 | +6.458% |
| 2023-03-07 | 30.02 | 30.02 | 30.02 | 30.02 | +1.866% | 211 | -0.083% |
| 2023-03-02 | 29.94 | 29.94 | 29.48 | 29.48 | -2.158% | 1,068 | +1.781% |
| 2023-02-24 | 30.13 | 30.13 | 30.13 | 30.13 | +0.083% | 207 | -0.415% |
| 2023-02-23 | 30.10 | 30.10 | 30.10 | 30.10 | -3.200% | 803 | -0.332% |
| 2023-02-21 | 30.57 | 31.09 | 30.57 | 31.09 | -1.598% | 348 | -3.521% |
| 2023-02-16 | 31.60 | 31.60 | 31.60 | 31.60 | -0.956% | 196 | -5.063% |
| 2023-02-14 | 31.91 | 31.91 | 31.91 | 31.91 | +2.621% | 330 | -5.971% |
| 2023-02-10 | 31.09 | 31.09 | 31.09 | 31.09 | +0.323% | 276 | -3.506% |
| 2023-02-09 | 31.98 | 31.98 | 30.99 | 30.99 | -2.193% | 550 | -3.195% |
| 2023-02-08 | 31.68 | 31.68 | 31.68 | 31.68 | +2.120% | 129 | -5.318% |
| 2023-02-07 | 31.03 | 31.03 | 31.03 | 31.03 | -0.792% | 388 | -3.311% |
| 2023-02-06 | 31.27 | 31.27 | 31.27 | 31.27 | -1.247% | 959 | -4.077% |
| 2023-02-01 | 31.67 | 31.67 | 31.67 | 31.67 | +1.320% | 383 | -5.273% |
| 2023-01-25 | 31.26 | 31.26 | 31.26 | 31.26 | -2.594% | 428 | -4.023% |
| 2023-01-24 | 32.09 | 32.09 | 32.09 | 32.09 | -0.865% | 273 | -6.513% |
| 2023-01-23 | 32.37 | 32.37 | 32.37 | 32.37 | +3.733% | 1,482 | -7.322% |
| 2023-01-20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.621% | 210 | -3.862% |
| 2023-01-19 | 30.74 | 31.40 | 30.74 | 31.40 | -1.537% | 434 | -4.459% |
| 2023-01-18 | 31.96 | 31.96 | 31.72 | 31.89 | +0.126% | 1,799 | -5.927% |
| 2023-01-17 | 31.85 | 31.85 | 31.85 | 31.85 | +5.186% | 218 | -5.808% |
| 2023-01-13 | 30.28 | 30.28 | 30.28 | 30.28 | +0.099% | 278 | -0.924% |
| 2023-01-11 | 30.25 | 30.25 | 29.59 | 30.25 | +8.326% | 2,108 | -0.826% |
| 2023-01-05 | 27.93 | 27.93 | 27.93 | 27.93 | -2.155% | 296 | +7.431% |
| 2023-01-04 | 28.54 | 28.54 | 28.54 | 28.54 | +2.276% | 607 | +5.116% |
| 2022-12-28 | 27.91 | 27.91 | 27.91 | 27.91 | -3.443% | 555 | +7.508% |
| 2022-12-27 | 28.90 | 28.90 | 28.90 | 28.90 | +4.521% | 215 | +3.806% |
| 2022-12-23 | 26.53 | 27.65 | 26.53 | 27.65 | +4.775% | 568 | +8.499% |
| 2022-12-22 | 26.39 | 26.39 | 26.39 | 26.39 | -6.269% | 534 | +13.679% |
| 2022-12-21 | 27.49 | 28.16 | 27.49 | 28.16 | -2.172% | 1,101 | +6.553% |
| 2022-12-19 | 28.78 | 28.78 | 28.78 | 28.78 | -1.252% | 188 | +4.239% |
| 2022-12-16 | 29.14 | 29.14 | 29.14 | 29.14 | +2.299% | 250 | +2.934% |
| 2022-12-15 | 28.50 | 28.50 | 27.98 | 28.49 | -3.669% | 125,115 | +5.300% |
| 2022-12-14 | 28.90 | 30.05 | 28.80 | 29.57 | -3.946% | 8,591 | +1.437% |
| 2022-12-13 | 28.99 | 30.79 | 28.99 | 30.79 | +1.920% | 2,335 | -2.566% |
| 2022-12-12 | 28.83 | 30.21 | 28.83 | 30.21 | -0.658% | 544 | -0.695% |
| 2022-12-09 | 29.57 | 30.41 | 29.57 | 30.41 | +0.066% | 1,555 | -1.348% |
| 2022-12-08 | 29.61 | 30.39 | 29.61 | 30.39 | -4.629% | 2,486 | -1.283% |
| 2022-12-02 | 31.86 | 31.86 | 31.86 | 31.86 | +0.950% | 2,548 | -5.853% |
| 2022-12-01 | 31.57 | 31.57 | 31.57 | 31.57 | +6.208% | 330 | -4.958% |
| 2022-11-30 | 29.72 | 29.72 | 29.72 | 29.72 | +1.537% | 509 | +0.942% |
| 2022-11-28 | 29.27 | 29.27 | 29.27 | 29.27 | -1.746% | 850 | +2.494% |
| 2022-11-25 | 29.79 | 29.79 | 29.79 | 29.79 | +5.116% | 512 | +0.705% |
| 2022-11-23 | 28.34 | 28.34 | 28.34 | 28.34 | +0.212% | 235 | +5.857% |
| 2022-11-21 | 28.28 | 28.28 | 28.28 | 28.28 | -2.331% | 726 | +6.082% |
| 2022-11-18 | 28.34 | 28.95 | 28.34 | 28.95 | +0.399% | 784 | +3.609% |
| 2022-11-17 | 27.85 | 28.84 | 27.85 | 28.84 | +0.505% | 501 | +4.022% |
| 2022-11-16 | 28.70 | 28.70 | 28.70 | 28.70 | -0.881% | 353 | +4.548% |
| 2022-11-15 | 28.94 | 28.95 | 28.94 | 28.95 | +3.172% | 643 | +3.627% |
| 2022-11-14 | 28.59 | 29.59 | 28.06 | 28.06 | -0.107% | 838 | +6.914% |
| 2022-11-11 | 28.14 | 28.40 | 28.09 | 28.09 | +4.037% | 5,587 | +6.800% |
| 2022-11-10 | 26.60 | 27.00 | 26.36 | 27.00 | +2.877% | 1,179 | +11.111% |
| 2022-11-09 | 26.05 | 26.25 | 26.05 | 26.25 | -1.056% | 964 | +14.307% |
| 2022-11-08 | 26.52 | 26.52 | 26.52 | 26.52 | -1.850% | 876 | +13.101% |
| 2022-11-07 | 27.02 | 27.02 | 27.02 | 27.02 | +4.789% | 1,028 | +11.008% |
| 2022-11-03 | 26.05 | 26.30 | 25.29 | 25.79 | -3.242% | 1,295 | +16.324% |
| 2022-11-02 | 26.75 | 26.75 | 26.65 | 26.65 | +1.462% | 946 | +12.553% |
| 2022-11-01 | 26.92 | 26.92 | 25.79 | 26.27 | +3.222% | 86,450 | +14.199% |
| 2022-10-31 | 24.61 | 25.90 | 24.61 | 25.45 | -1.050% | 4,485 | +17.878% |
| 2022-10-28 | 25.72 | 25.72 | 25.72 | 25.72 | +4.709% | 1,072 | +16.641% |
| 2022-10-27 | 24.96 | 25.70 | 24.56 | 24.56 | -5.143% | 2,109 | +22.134% |
| 2022-10-26 | 25.91 | 25.91 | 25.47 | 25.89 | +2.130% | 1,106 | +15.852% |
| 2022-10-25 | 25.36 | 25.36 | 25.36 | 25.36 | +2.486% | 538 | +18.320% |
| 2022-10-24 | 23.61 | 24.74 | 23.56 | 24.74 | +1.145% | 1,439 | +21.261% |
| 2022-10-21 | 24.55 | 24.55 | 24.46 | 24.46 | -0.020% | 449 | +22.649% |
| 2022-10-20 | 23.42 | 24.46 | 23.42 | 24.46 | -0.751% | 1,719 | +22.624% |
| 2022-10-19 | 24.46 | 24.65 | 24.46 | 24.65 | -1.143% | 1,644 | +21.704% |
| 2022-10-18 | 24.93 | 24.93 | 24.93 | 24.93 | +1.796% | 394 | +20.313% |
| 2022-10-17 | 24.50 | 24.50 | 24.50 | 24.50 | +2.985% | 529 | +22.474% |
| 2022-10-14 | 22.54 | 23.79 | 22.54 | 23.79 | +3.593% | 352 | +26.130% |
| 2022-10-13 | 22.82 | 23.77 | 22.82 | 22.96 | -0.885% | 2,575 | +30.662% |
| 2022-10-12 | 23.16 | 23.16 | 23.16 | 23.16 | -2.134% | 799 | +29.506% |
| 2022-10-11 | 23.67 | 23.67 | 23.67 | 23.67 | -1.784% | 1,741 | +26.743% |
| 2022-10-10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.725% | 155 | +24.481% |
| 2022-10-07 | 24.76 | 24.77 | 24.76 | 24.77 | -1.098% | 21,363 | +21.090% |
| 2022-10-06 | 25.37 | 25.37 | 25.05 | 25.05 | -2.110% | 2,253 | +19.760% |
| 2022-10-05 | 25.59 | 25.59 | 25.59 | 25.59 | +1.790% | 833 | +17.233% |
| 2022-10-04 | 24.71 | 25.14 | 24.71 | 25.14 | +2.612% | 2,058 | +19.332% |
| 2022-10-03 | 24.35 | 24.60 | 24.10 | 24.50 | +0.287% | 66,946 | +22.449% |
| 2022-09-30 | 24.61 | 24.61 | 23.56 | 24.43 | -5.921% | 850 | +22.800% |
| 2022-09-29 | 25.97 | 25.97 | 25.97 | 25.97 | -1.713% | 601 | +15.529% |
| 2022-09-28 | 26.61 | 26.61 | 26.42 | 26.42 | +3.689% | 1,095 | +13.550% |
| 2022-09-27 | 25.80 | 25.80 | 25.48 | 25.48 | -3.099% | 1,103 | +17.739% |
| 2022-09-26 | 26.30 | 26.30 | 26.30 | 26.30 | +7.414% | 494 | +14.090% |
| 2022-09-23 | 24.48 | 25.54 | 24.48 | 24.48 | -6.885% | 2,177 | +22.549% |
| 2022-09-22 | 25.91 | 27.38 | 25.91 | 26.29 | -0.308% | 1,102 | +14.112% |
| 2022-09-21 | 25.85 | 26.37 | 25.85 | 26.37 | -7.470% | 1,061 | +13.761% |
| 2022-09-20 | 26.37 | 28.50 | 26.37 | 28.50 | 0.000% | 621 | +5.263% |