Dark

CSXXY
CAR GROUP LTD U/ADR
stock OTC ADR

EOD

Jul 30, 2026

37.05USD+7.036%(+2.44)293

Pre-market

0.00USD-100.000%(-34.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	37.0450	37.0450	37.0450	37.0450	+7.036%	293	0.000%
2026-07-28	34.6100	34.6100	34.6100	34.6100	+0.397%	411	+7.036%
2026-07-27	34.4730	34.4730	34.4730	34.4730	+6.761%	792	+7.461%
2026-07-23	34.6350	34.6350	32.2900	32.2900	-2.946%	379	+14.726%
2026-07-22	33.2700	33.2700	33.2700	33.2700	-4.970%	504	+11.347%
2026-07-20	36.5000	36.5000	35.0100	35.0100	+2.971%	937	+5.813%
2026-07-16	35.9400	35.9400	34.0000	34.0000	-4.895%	388	+8.956%
2026-07-15	33.6400	35.7500	33.6400	35.7500	+3.563%	5,553	+3.622%
2026-07-14	35.2500	35.2500	33.7200	34.5200	-1.421%	1,386	+7.315%
2026-07-08	35.0176	35.0176	35.0176	35.0176	-1.843%	257	+5.790%
2026-07-07	37.0000	37.0000	35.6751	35.6751	+5.423%	606	+3.840%
2026-07-06	33.8400	33.8400	33.8400	33.8400	+0.232%	778	+9.471%
2026-07-02	33.7618	33.7618	33.7618	33.7618	+1.692%	489	+9.725%
2026-06-30	33.2001	33.2001	33.2001	33.2001	-7.694%	508	+11.581%
2026-06-24	37.6200	37.6200	35.9676	35.9676	+2.399%	555	+2.995%
2026-06-23	35.1250	35.1250	35.1250	35.1250	-0.411%	355	+5.466%
2026-06-22	35.3100	35.3100	35.2700	35.2700	-11.693%	444	+5.033%
2026-06-16	39.9400	39.9400	39.9400	39.9400	+5.105%	322	-7.248%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+6.323%	773	-2.513%
2026-06-11	35.7400	35.7400	35.7400	35.7400	-6.684%	448	+3.651%
2026-06-10	38.3000	38.3000	38.3000	38.3000	-1.034%	1,298	-3.277%
2026-06-09	38.7000	38.7000	38.7000	38.7000	+3.200%	532	-4.276%
2026-06-05	37.5000	37.5000	37.5000	37.5000	-0.572%	544	-1.213%
2026-06-04	36.9250	39.2600	36.9250	37.7156	-0.788%	799	-1.778%
2026-06-03	37.9304	38.0200	37.9304	38.0150	-5.693%	2,250	-2.552%
2026-06-02	38.7493	40.3100	38.7493	40.3100	+10.711%	528	-8.100%
2026-06-01	36.4100	36.4100	36.4100	36.4100	-2.037%	431	+1.744%
2026-05-29	37.1671	37.1671	37.1671	37.1671	+5.588%	271	-0.329%
2026-05-28	34.0000	35.2000	32.9475	35.2000	+7.448%	3,231	+5.241%
2026-05-26	32.7600	32.7600	32.7600	32.7600	-11.715%	201	+13.080%
2026-05-15	35.0400	37.1072	35.0400	37.1072	+6.814%	260	-0.168%
2026-05-14	36.1355	36.1355	34.7400	34.7400	-5.546%	379	+6.635%
2026-04-22	36.7800	36.7800	36.7800	36.7800	-3.818%	215	+0.721%
2026-04-16	38.2400	38.2400	38.2400	38.2400	+14.149%	289	-3.125%
2026-04-14	33.5000	33.5000	33.5000	33.5000	+7.682%	237	+10.582%
2026-04-13	31.1100	31.1100	31.1100	31.1100	-5.273%	565	+19.077%
2026-04-09	32.8416	32.8416	32.8416	32.8416	-10.939%	367	+12.799%
2026-04-08	36.8756	36.8756	36.8756	36.8756	+15.888%	428	+0.459%
2026-04-07	31.8300	31.8300	31.8200	31.8200	+1.971%	746	+16.420%
2026-04-06	31.2050	31.2050	31.2000	31.2050	-1.840%	1,021	+18.715%
2026-03-31	31.7900	31.7900	31.7900	31.7900	+9.621%	390	+16.530%
2026-03-30	28.0344	29.0000	28.0344	29.0000	-3.572%	694	+27.741%
2026-03-27	30.0744	30.0744	30.0744	30.0744	-7.063%	631	+23.178%
2026-03-26	32.3600	32.3600	32.3600	32.3600	+2.446%	918	+14.478%
2026-03-24	31.5875	31.5875	31.5875	31.5875	-3.313%	411	+17.277%
2026-03-20	32.6700	32.6700	32.6700	32.6700	-9.901%	569	+13.391%
2026-03-16	36.2600	36.2600	36.2600	36.2600	-4.854%	476	+2.165%
2026-03-11	38.1100	38.1100	38.1100	38.1100	+16.938%	416	-2.795%
2026-03-10	32.5900	32.5900	32.5900	32.5900	-7.072%	644	+13.670%
2026-03-09	38.2200	38.2200	35.0700	35.0700	-2.421%	1,284	+5.632%
2026-03-06	32.5400	35.9400	32.5400	35.9400	-1.897%	1,107	+3.075%
2026-03-05	35.1100	36.6350	32.0100	36.6350	-0.986%	1,436	+1.119%
2026-02-27	37.0000	37.0000	37.0000	37.0000	-0.323%	259	+0.122%
2026-02-26	35.8650	37.1200	35.8650	37.1200	+17.340%	938	-0.202%
2026-02-24	31.6345	31.6345	31.6345	31.6345	-9.770%	703	+17.103%
2026-02-23	35.9450	35.9450	35.0600	35.0600	-7.191%	886	+5.662%
2026-02-19	34.7525	38.1200	33.6300	37.7765	+5.491%	1,978	-1.936%
2026-02-18	36.5500	36.8000	35.2910	35.8100	+3.797%	1,803	+3.449%
2026-02-17	34.5000	34.5000	34.5000	34.5000	-0.748%	529	+7.377%
2026-02-13	34.7600	34.7600	34.7600	34.7600	+5.346%	583	+6.574%
2026-02-06	32.9960	32.9960	32.9960	32.9960	-8.293%	585	+12.271%
2026-02-04	35.9900	35.9900	35.9800	35.9800	-7.838%	559	+2.960%
2026-02-03	39.0400	39.0400	39.0400	39.0400	+0.386%	409	-5.110%
2026-02-02	38.9600	38.9600	38.8900	38.8900	-4.082%	587	-4.744%
2026-01-29	40.5450	40.5450	40.5450	40.5450	-4.891%	229	-8.632%
2026-01-27	42.6300	42.6300	42.6300	42.6300	+6.018%	279	-13.101%
2026-01-22	40.2100	40.2100	40.2100	40.2100	-0.347%	275	-7.871%
2026-01-15	40.3500	40.3500	40.3500	40.3500	-2.229%	234	-8.191%
2026-01-12	40.9000	41.2700	40.9000	41.2700	+2.229%	744	-10.237%
2026-01-09	40.3700	40.3700	40.3700	40.3700	+6.697%	323	-8.236%
2026-01-07	39.4700	39.4700	37.8360	37.8360	-2.005%	437	-2.091%
2026-01-06	38.6100	38.6100	38.6100	38.6100	-3.475%	322	-4.053%
2025-12-29	40.0000	40.0000	40.0000	40.0000	-0.025%	251	-7.388%
2025-12-22	42.9300	42.9300	40.0100	40.0100	-1.210%	891	-7.411%
2025-12-19	40.5000	40.5000	40.5000	40.5000	-1.578%	198	-8.531%
2025-12-15	41.1492	41.1492	41.1492	41.1492	-1.956%	522	-9.974%
2025-12-11	41.9700	41.9700	41.9700	41.9700	-5.939%	222	-11.735%
2025-12-09	44.6200	44.6200	44.6200	44.6200	+2.246%	202	-16.977%
2025-12-03	43.6400	43.6400	43.6400	43.6400	+0.391%	144	-15.112%
2025-12-02	43.4700	43.4700	43.4700	43.4700	-2.730%	242	-14.780%
2025-12-01	44.6900	44.6900	44.6900	44.6900	+8.055%	491	-17.107%
2025-11-24	43.3200	43.3200	41.3585	41.3585	-3.571%	559	-10.430%
2025-11-19	42.8900	42.8900	42.8900	42.8900	+2.534%	402	-13.628%
2025-11-18	41.8300	41.8300	41.8300	41.8300	+0.759%	424	-11.439%
2025-11-17	41.5150	41.5150	41.5150	41.5150	-7.291%	238	-10.767%
2025-11-10	44.7800	44.7800	44.7800	44.7800	-0.067%	473	-17.273%
2025-11-07	44.8100	44.8100	44.8100	44.8100	+2.458%	490	-17.329%
2025-11-06	44.3000	44.4800	43.7350	43.7350	-2.443%	1,167	-15.297%
2025-11-04	45.0000	45.1700	44.8300	44.8300	-2.032%	2,202	-17.366%
2025-10-30	45.7600	45.7600	45.7600	45.7600	-2.072%	211	-19.045%
2025-10-28	46.7283	46.7283	46.7283	46.7283	-1.313%	417	-20.723%
2025-10-27	47.3500	47.3500	47.3500	47.3500	+5.220%	512	-21.763%
2025-10-24	45.0010	45.0010	45.0010	45.0010	-3.286%	263	-17.680%
2025-10-15	46.5300	46.5300	46.5300	46.5300	+0.780%	289	-20.385%
2025-10-14	47.1100	47.1100	46.1700	46.1700	-2.161%	486	-19.764%
2025-10-13	47.1900	47.1900	47.1900	47.1900	+3.328%	550	-21.498%
2025-10-10	45.6700	45.6700	45.6700	45.6700	-10.187%	144	-18.885%
2025-10-06	50.8500	50.8500	50.8500	50.8500	+3.060%	203	-27.148%
2025-10-01	47.4600	49.3400	47.4600	49.3400	+1.585%	262	-24.919%
2025-09-24	48.5700	48.5700	48.5700	48.5700	-1.958%	489	-23.729%
2025-09-23	48.5814	49.5400	48.5814	49.5400	-0.382%	325	-25.222%
2025-09-22	49.7300	49.7300	49.7300	49.7300	-4.365%	245	-25.508%
2025-09-16	52.0000	52.0000	52.0000	52.0000	-3.704%	641	-28.760%
2025-09-15	54.0000	54.0000	54.0000	54.0000	+1.829%	392	-31.398%
2025-09-11	57.9532	57.9532	53.0300	53.0300	+2.394%	508	-30.143%
2025-09-10	48.9950	51.7900	48.9950	51.7900	+0.097%	741	-28.471%
2025-09-09	49.1500	51.9800	49.1500	51.7400	+2.761%	1,330	-28.402%
2025-09-08	51.7600	51.7600	50.3500	50.3500	0.000%	747	-26.425%
2025-09-05	54.5900	54.5900	50.3500	50.3500	-0.218%	707	-26.425%
2025-09-04	53.7650	53.7650	50.4600	50.4600	-11.582%	571	-26.585%
2025-09-03	57.0700	57.0700	57.0700	57.0700	+12.343%	354	-35.088%
2025-09-02	53.7700	53.7700	50.8000	50.8000	-3.678%	643	-27.077%
2025-08-29	52.6500	52.7400	52.6500	52.7400	-2.873%	293	-29.759%
2025-08-27	54.2999	54.2999	54.2999	54.2999	-0.276%	266	-31.777%
2025-08-26	54.4500	54.4500	54.4500	54.4500	+2.110%	10,548	-31.965%
2025-08-25	53.9600	53.9600	53.2400	53.3250	-0.122%	1,211	-30.530%
2025-08-22	54.4500	54.4500	53.3900	53.3900	-1.991%	469	-30.614%
2025-08-21	52.3550	54.7090	52.3550	54.4745	+2.666%	6,769	-31.996%
2025-08-20	53.0550	54.1200	53.0550	53.0600	-1.485%	467	-30.183%
2025-08-19	53.8650	53.8650	53.8600	53.8600	+0.130%	833	-31.220%
2025-08-18	53.7900	53.7900	53.7900	53.7900	+0.336%	147	-31.130%
2025-08-15	53.6100	53.6100	53.6100	53.6100	-3.940%	310	-30.899%
2025-08-14	53.8800	55.8090	53.5100	55.8090	+9.709%	528	-33.622%
2025-08-12	52.0000	52.0000	50.8500	50.8700	+4.606%	42,350	-27.177%
2025-08-08	48.0000	48.6300	47.3250	48.6300	-2.197%	969	-23.823%
2025-08-06	49.7225	49.7225	49.7225	49.7225	+2.079%	226	-25.497%
2025-08-05	48.7100	48.7100	48.7100	48.7100	-0.205%	218	-23.948%
2025-08-04	48.2000	48.8100	48.2000	48.8100	+1.098%	480	-24.104%
2025-08-01	48.2800	48.2800	48.2800	48.2800	-1.207%	236	-23.271%
2025-07-31	48.8700	48.8700	48.8700	48.8700	+0.971%	168	-24.197%
2025-07-30	48.4100	48.4100	48.4000	48.4000	-0.820%	513	-23.461%
2025-07-25	47.5700	48.8000	47.5700	48.8000	-0.408%	679	-24.088%
2025-07-18	49.0000	49.0000	49.0000	49.0000	+0.204%	318	-24.398%
2025-07-16	48.9000	48.9000	48.9000	48.9000	+2.731%	784	-24.243%
2025-07-07	47.6000	47.6000	47.6000	47.6000	+4.323%	221	-22.174%
2025-06-23	45.6275	45.6275	45.6275	45.6275	+0.176%	272	-18.810%
2025-06-20	45.5475	45.5475	45.5475	45.5475	-2.080%	398	-18.667%
2025-06-17	46.5150	46.5150	46.5150	46.5150	-2.566%	865	-20.359%
2025-06-16	46.4550	47.7400	46.4550	47.7400	+7.498%	935	-22.403%
2025-06-13	46.7300	46.7300	44.4100	44.4100	-4.206%	220	-16.584%
2025-06-12	46.3600	46.3600	46.3600	46.3600	-7.760%	215	-20.093%
2025-06-11	50.2600	50.2600	50.2600	50.2600	+10.601%	464	-26.293%
2025-06-06	45.4425	45.4425	45.4425	45.4425	-7.787%	313	-18.479%
2025-06-05	45.8050	49.2800	45.8050	49.2800	+9.670%	1,575	-24.828%
2025-06-04	44.9350	44.9350	44.9350	44.9350	-6.053%	904	-17.559%
2025-06-03	47.8300	47.8300	47.8300	47.8300	+7.525%	489	-22.549%
2025-06-02	44.4825	44.4825	44.4825	44.4825	-7.373%	406	-16.720%
2025-05-30	44.5375	48.1700	44.5375	48.0232	+6.606%	1,105	-22.860%
2025-05-29	45.0475	45.0475	45.0475	45.0475	+0.981%	631	-17.765%
2025-05-28	46.0000	46.0000	44.6100	44.6100	-1.431%	760	-16.958%
2025-05-27	45.2575	45.2575	45.2575	45.2575	-2.964%	2,487	-18.146%
2025-05-23	45.3400	46.6400	45.3400	46.6400	+1.292%	1,926	-20.572%
2025-05-22	44.8425	46.0450	44.8425	46.0450	+1.042%	1,259	-19.546%
2025-05-20	45.5700	45.5700	45.5700	45.5700	-0.148%	465	-18.707%
2025-05-19	45.6375	45.6375	45.6375	45.6375	-0.869%	761	-18.828%
2025-05-16	44.8200	46.0375	44.8200	46.0375	-1.228%	2,357	-19.533%
2025-05-14	46.6100	46.6100	46.6100	46.6100	-5.265%	440	-20.521%
2025-05-13	44.5800	49.2005	44.5800	49.2005	+11.006%	24,411	-24.706%
2025-05-12	45.5200	45.5200	44.3225	44.3225	+0.630%	1,049	-16.419%
2025-05-09	47.0600	47.0600	44.0450	44.0450	+1.980%	747	-15.893%
2025-05-07	43.1900	43.1900	43.1900	43.1900	-1.415%	273	-14.228%
2025-05-06	43.8100	43.8100	43.8100	43.8100	+1.307%	202	-15.442%
2025-05-05	43.2450	43.2450	43.2450	43.2450	+2.482%	267	-14.337%
2025-05-02	42.1975	42.1975	42.1975	42.1975	-0.172%	344	-12.210%
2025-05-01	42.2700	42.2700	42.2700	42.2700	+3.293%	244	-12.361%
2025-04-29	40.9225	40.9225	40.9225	40.9225	-4.070%	417	-9.475%
2025-04-28	42.9500	43.2100	42.6585	42.6585	-0.955%	1,371	-13.159%
2025-04-25	43.4567	43.9000	43.0700	43.0700	+3.933%	1,304	-13.989%
2025-04-24	42.2150	42.2150	41.4400	41.4400	+0.193%	741	-10.606%
2025-04-21	41.3600	41.3600	41.3600	41.3600	+1.286%	559	-10.433%
2025-04-15	40.8350	40.8350	40.8350	40.8350	-1.329%	406	-9.281%
2025-04-14	41.3850	41.3850	41.3850	41.3850	+0.449%	207	-10.487%
2025-04-11	40.4000	41.4300	38.7300	41.2000	+6.098%	27,823	-10.085%
2025-04-08	38.8320	38.8320	38.8320	38.8320	+7.807%	429	-4.602%
2025-04-04	36.0000	36.0200	36.0000	36.0200	-12.862%	574	+2.846%
2025-04-01	41.3368	41.3368	41.3368	41.3368	+1.440%	408	-10.383%
2025-03-31	40.7500	40.7500	40.7500	40.7500	-4.343%	259	-9.092%
2025-03-25	42.6000	42.6000	42.6000	42.6000	+1.853%	189	-13.040%
2025-03-24	41.8250	42.8625	41.8250	41.8250	-2.049%	786	-11.429%
2025-03-21	42.7000	42.7000	42.7000	42.7000	+4.146%	433	-13.244%
2025-03-19	41.0000	41.0000	41.0000	41.0000	+5.128%	197	-9.646%
2025-03-18	43.5000	43.5000	39.0000	39.0000	+0.206%	865	-5.013%
2025-03-17	43.5400	48.2900	38.9200	38.9200	+5.360%	2,091	-4.818%
2025-03-14	43.0600	43.0600	36.9400	36.9400	-2.917%	525	+0.284%
2025-03-12	38.0500	43.4200	38.0500	38.0500	-0.314%	1,500	-2.641%
2025-03-11	38.1700	38.1700	38.1700	38.1700	-1.063%	534	-2.947%
2025-03-10	44.3950	48.0000	38.5800	38.5800	-12.178%	791	-3.979%
2025-03-06	48.0000	48.0000	43.9300	43.9300	-13.863%	562	-15.673%
2025-03-04	51.0000	51.0000	40.1200	51.0000	+9.336%	296	-27.363%
2025-03-03	46.6400	46.6450	46.6400	46.6450	-2.985%	614	-20.581%
2025-02-27	48.0800	48.0800	48.0800	48.0800	+2.298%	143	-22.951%
2025-02-26	47.0000	47.0000	47.0000	47.0000	-4.472%	319	-21.181%
2025-02-24	49.2000	49.2000	49.2000	49.2000	+2.800%	34,775	-24.705%
2025-02-20	50.2400	50.2400	47.8600	47.8600	+5.187%	373	-22.597%
2024-12-23	44.5100	45.5000	44.5100	45.5000	-15.850%	561	-18.582%
2024-12-03	54.0700	54.0700	54.0700	54.0700	-1.673%	200	-31.487%
2024-11-27	54.8900	54.9900	54.8900	54.9900	+2.545%	300	-32.633%
2024-11-22	53.6250	53.6250	53.6250	53.6250	+10.805%	227	-30.918%
2024-10-31	48.3960	48.3960	48.3960	48.3960	-6.859%	112	-23.454%
2024-10-22	47.1600	51.9600	47.1600	51.9600	+9.968%	512	-28.705%
2024-10-08	47.2500	47.2500	47.2500	47.2500	-5.216%	101	-21.598%
2024-09-23	49.8500	49.8500	49.8500	49.8500	-5.801%	620	-25.687%
2024-09-09	52.9201	52.9201	52.9201	52.9201	+4.051%	124	-29.998%
2024-08-19	50.8600	50.8600	50.8600	50.8600	+5.958%	252	-27.163%
2024-08-15	48.0000	48.0000	48.0000	48.0000	+5.937%	1,001	-22.823%
2024-07-03	45.3100	45.3100	45.3100	45.3100	-2.852%	419	-18.241%
2024-06-13	46.6400	46.6400	46.6400	46.6400	+0.344%	337	-20.572%
2024-05-31	47.7900	47.7900	46.4500	46.4800	+1.840%	654	-20.299%
2024-05-30	45.6400	45.6400	45.6400	45.6400	+1.422%	132	-18.832%
2024-05-29	45.0000	45.0000	45.0000	45.0000	-0.903%	1,006	-17.678%
2024-05-17	45.4100	45.4100	45.4100	45.4100	+2.022%	1,015	-18.421%
2024-05-09	44.5100	44.5100	44.5100	44.5100	-1.619%	109	-16.772%
2024-05-03	45.2425	45.2425	45.2425	45.2425	+7.643%	898	-18.119%
2024-04-26	42.0300	42.0300	42.0300	42.0300	-5.836%	1,498	-11.861%
2024-04-25	44.3700	44.8000	44.3700	44.6348	+1.535%	403	-17.004%
2024-04-24	44.6900	44.6900	43.9600	43.9600	+0.205%	400	-15.730%
2024-04-23	42.5700	44.0200	42.5700	43.8700	+3.443%	888	-15.557%
2024-04-15	42.4100	42.4100	42.4100	42.4100	-3.382%	299	-12.650%
2024-04-12	44.3500	44.3500	43.8944	43.8944	-6.261%	402	-15.604%
2024-03-22	46.8260	46.8260	46.8260	46.8260	+2.542%	120	-20.888%
2024-03-19	45.6650	45.6650	45.6650	45.6650	-6.577%	992	-18.877%
2024-02-20	48.8800	48.8800	48.8800	48.8800	+8.622%	2,828	-24.212%
2024-02-15	45.0000	45.0000	45.0000	45.0000	+6.107%	446	-17.678%
2023-12-27	42.1400	42.4100	42.1400	42.4100	+5.993%	201	-12.650%
2023-12-18	40.0120	40.0120	40.0120	40.0120	+5.461%	164	-7.415%
2023-12-06	37.9400	37.9400	37.9400	37.9400	+3.548%	807	-2.359%
2023-11-14	36.6400	36.6400	36.6400	36.6400	+4.032%	200	+1.105%
2023-10-27	35.2200	35.2200	35.2200	35.2200	+2.384%	121	+5.182%
2023-10-09	34.4000	34.4000	34.4000	34.4000	-9.569%	201	+7.689%
2023-09-15	38.0400	38.0400	38.0400	38.0400	+4.148%	278	-2.616%
2023-09-08	36.5250	36.5250	36.5250	36.5250	+0.468%	1,041	+1.424%
2023-09-07	36.3550	36.3550	36.3550	36.3550	-1.889%	436	+1.898%
2023-08-31	37.0550	37.0550	37.0550	37.0550	+6.175%	157	-0.027%
2023-08-23	34.9000	34.9000	34.9000	34.9000	-0.186%	698	+6.146%
2023-08-22	34.9650	34.9650	34.9650	34.9650	+2.117%	169	+5.949%
2023-08-21	34.2400	34.2400	34.2400	34.2400	+3.852%	695	+8.192%
2023-08-14	33.1500	34.1000	32.9700	32.9700	+5.288%	50,871	+12.360%
2023-08-11	31.7700	31.7700	30.9600	31.3140	-0.527%	4,207	+18.302%
2023-08-10	31.4800	31.4800	31.4800	31.4800	-4.461%	176	+17.678%
2023-07-27	33.1000	33.1000	32.9500	32.9500	+5.104%	1,680	+12.428%
2023-07-21	31.3500	31.3500	31.3500	31.3500	-4.971%	400	+18.166%
2023-07-14	32.9900	32.9900	32.9900	32.9900	-2.092%	164	+12.292%
2023-07-13	33.6950	33.6950	33.6950	33.6950	+5.976%	178	+9.942%
2023-07-06	31.7950	31.7950	31.7950	31.7950	+0.824%	201	+16.512%
2023-07-03	31.5350	31.5350	31.5350	31.5350	-0.111%	175	+17.473%
2023-06-30	31.5700	31.5700	31.5700	31.5700	-4.565%	232	+17.342%
2023-06-20	32.4700	33.2750	32.4700	33.0800	+4.750%	63,057	+11.986%
2023-06-09	31.5800	31.5800	31.5800	31.5800	+3.085%	316	+17.305%
2023-06-08	30.3200	30.7015	30.3200	30.6350	-3.966%	1,704	+20.924%
2023-06-02	31.9000	31.9000	31.9000	31.9000	+5.804%	227	+16.129%
2023-06-01	30.5900	30.5900	30.1500	30.1500	-2.427%	377	+22.869%
2023-05-23	30.9000	30.9000	30.9000	30.9000	-0.274%	154	+19.887%
2023-05-15	30.9850	30.9850	30.9850	30.9850	-2.008%	152	+19.558%
2023-05-11	31.6200	31.6200	31.6200	31.6200	+0.733%	1,645	+17.157%
2023-05-09	31.3900	31.3900	31.3900	31.3900	+2.129%	243	+18.015%
2023-05-08	30.7356	30.7356	30.7356	30.7356	-0.837%	241	+20.528%
2023-05-04	30.9950	30.9950	30.9950	30.9950	-1.132%	495	+19.519%
2023-04-27	31.3500	31.3500	31.3500	31.3500	+0.804%	196	+18.166%
2023-04-26	31.1000	31.1000	31.1000	31.1000	-0.321%	220	+19.116%
2023-04-19	31.2000	31.2000	31.2000	31.2000	+3.483%	183	+18.734%
2023-04-17	30.1500	30.1500	30.1500	30.1500	-2.569%	227	+22.869%
2023-04-14	30.9450	30.9450	30.9450	30.9450	+5.723%	217	+19.712%
2023-04-10	29.2700	29.2700	29.2700	29.2700	-6.471%	203	+26.563%
2023-04-04	30.2900	31.2950	30.2900	31.2950	+5.923%	517	+18.374%
2023-04-03	29.5450	29.5450	29.5450	29.5450	-1.022%	347	+25.385%
2023-03-31	29.8500	29.8500	29.8500	29.8500	+6.228%	326	+24.104%
2023-03-30	28.8600	28.8600	28.1000	28.1000	+0.465%	738	+31.833%
2023-03-24	27.9700	27.9700	27.9700	27.9700	+0.323%	262	+32.445%
2023-03-21	27.8800	27.8800	27.8800	27.8800	-5.588%	270	+32.873%
2023-03-14	29.5300	29.5300	29.5300	29.5300	+2.003%	158	+25.449%
2023-03-13	29.6100	29.6100	28.9500	28.9500	+2.369%	401	+27.962%
2023-03-10	29.5800	29.5800	28.2800	28.2800	+0.355%	503	+30.994%
2023-03-09	28.1800	28.1800	28.1800	28.1800	-6.145%	189	+31.458%
2023-03-07	30.0250	30.0250	30.0250	30.0250	+1.866%	211	+23.381%
2023-03-02	29.9400	29.9400	29.4750	29.4750	-2.158%	1,068	+25.683%
2023-02-24	30.1250	30.1250	30.1250	30.1250	+0.083%	207	+22.971%
2023-02-23	30.1000	30.1000	30.1000	30.1000	-3.200%	803	+23.073%
2023-02-21	30.5700	31.0950	30.5700	31.0950	-1.598%	348	+19.135%
2023-02-16	31.6000	31.6000	31.6000	31.6000	-0.956%	196	+17.231%
2023-02-14	31.9050	31.9050	31.9050	31.9050	+2.621%	330	+16.110%
2023-02-10	31.0900	31.0900	31.0900	31.0900	+0.323%	276	+19.154%
2023-02-09	31.9850	31.9850	30.9900	30.9900	-2.193%	550	+19.539%
2023-02-08	31.6850	31.6850	31.6850	31.6850	+2.120%	129	+16.917%
2023-02-07	31.0272	31.0272	31.0272	31.0272	-0.792%	388	+19.395%
2023-02-06	31.2750	31.2750	31.2750	31.2750	-1.247%	959	+18.449%
2023-02-01	31.6700	31.6700	31.6700	31.6700	+1.320%	383	+16.972%
2023-01-25	31.2575	31.2575	31.2575	31.2575	-2.594%	428	+18.516%
2023-01-24	32.0900	32.0900	32.0900	32.0900	-0.865%	273	+15.441%
2023-01-23	32.3700	32.3700	32.3700	32.3700	+3.733%	1,482	+14.442%
2023-01-20	31.2050	31.2050	31.2050	31.2050	-0.621%	210	+18.715%
2023-01-19	30.7400	31.4000	30.7400	31.4000	-1.537%	434	+17.978%
2023-01-18	31.9600	31.9600	31.7200	31.8900	+0.126%	1,799	+16.165%
2023-01-17	31.8500	31.8500	31.8500	31.8500	+5.186%	218	+16.311%
2023-01-13	30.2798	30.2798	30.2798	30.2798	+0.099%	278	+22.342%
2023-01-11	30.2500	30.2500	29.5930	30.2500	+8.326%	2,108	+22.463%
2023-01-05	27.9250	27.9250	27.9250	27.9250	-2.155%	296	+32.659%
2023-01-04	28.5400	28.5400	28.5400	28.5400	+2.276%	607	+29.800%
2022-12-28	27.9050	27.9050	27.9050	27.9050	-3.443%	555	+32.754%
2022-12-27	28.9000	28.9000	28.9000	28.9000	+4.521%	215	+28.183%
2022-12-23	26.5300	27.6500	26.5300	27.6500	+4.775%	568	+33.978%
2022-12-22	26.3900	26.3900	26.3900	26.3900	-6.269%	534	+40.375%
2022-12-21	27.4925	28.1550	27.4925	28.1550	-2.172%	1,101	+31.575%
2022-12-19	28.7800	28.7800	28.7800	28.7800	-1.252%	188	+28.718%
2022-12-16	29.1450	29.1450	29.1450	29.1450	+2.299%	250	+27.106%
2022-12-15	28.5000	28.5000	27.9800	28.4900	-3.669%	125,115	+30.028%
2022-12-14	28.9000	30.0550	28.8001	29.5750	-3.946%	8,591	+25.258%
2022-12-13	28.9900	30.7900	28.9900	30.7900	+1.920%	2,335	+20.315%
2022-12-12	28.8325	30.2100	28.8325	30.2100	-0.658%	544	+22.625%
2022-12-09	29.5750	30.4100	29.5750	30.4100	+0.066%	1,555	+21.818%
2022-12-08	29.6050	30.3900	29.6050	30.3900	-4.629%	2,486	+21.899%
2022-12-02	31.8650	31.8650	31.8650	31.8650	+0.950%	2,548	+16.256%
2022-12-01	31.5650	31.5650	31.5650	31.5650	+6.208%	330	+17.361%
2022-11-30	29.7200	29.7200	29.7200	29.7200	+1.537%	509	+24.647%
2022-11-28	29.2700	29.2700	29.2700	29.2700	-1.746%	850	+26.563%
2022-11-25	29.7900	29.7900	29.7900	29.7900	+5.116%	512	+24.354%
2022-11-23	28.3400	28.3400	28.3400	28.3400	+0.212%	235	+30.716%
2022-11-21	28.2800	28.2800	28.2800	28.2800	-2.331%	726	+30.994%
2022-11-18	28.3400	28.9550	28.3400	28.9550	+0.399%	784	+27.940%
2022-11-17	27.8500	28.8400	27.8500	28.8400	+0.505%	501	+28.450%
2022-11-16	28.6950	28.6950	28.6950	28.6950	-0.881%	353	+29.099%
2022-11-15	28.9400	28.9500	28.9400	28.9500	+3.172%	643	+27.962%
2022-11-14	28.5850	29.5900	28.0600	28.0600	-0.107%	838	+32.021%
2022-11-11	28.1400	28.4000	28.0900	28.0900	+4.037%	5,587	+31.880%
2022-11-10	26.6000	27.0000	26.3610	27.0000	+2.877%	1,179	+37.204%
2022-11-09	26.0460	26.2450	26.0460	26.2450	-1.056%	964	+41.151%
2022-11-08	26.5250	26.5250	26.5250	26.5250	-1.850%	876	+39.661%
2022-11-07	27.0200	27.0250	27.0200	27.0250	+4.789%	1,028	+37.077%
2022-11-03	26.0550	26.3000	25.2900	25.7900	-3.242%	1,295	+43.641%
2022-11-02	26.7450	26.7450	26.6540	26.6540	+1.462%	946	+38.985%
2022-11-01	26.9200	26.9200	25.7900	26.2700	+3.222%	86,450	+41.016%
2022-10-31	24.6100	25.9000	24.6100	25.4500	-1.050%	4,485	+45.560%
2022-10-28	25.7200	25.7200	25.7200	25.7200	+4.709%	1,072	+44.032%
2022-10-27	24.9571	25.6950	24.5632	24.5632	-5.143%	2,109	+50.815%
2022-10-26	25.9150	25.9150	25.4700	25.8950	+2.130%	1,106	+43.059%
2022-10-25	25.3550	25.3550	25.3550	25.3550	+2.486%	538	+46.105%
2022-10-24	23.6100	24.7400	23.5600	24.7400	+1.145%	1,439	+49.737%
2022-10-21	24.5500	24.5500	24.4600	24.4600	-0.020%	449	+51.451%
2022-10-20	23.4200	24.4650	23.4200	24.4650	-0.751%	1,719	+51.420%
2022-10-19	24.4555	24.6500	24.4555	24.6500	-1.143%	1,644	+50.284%
2022-10-18	24.9350	24.9350	24.9350	24.9350	+1.796%	394	+48.566%
2022-10-17	24.4950	24.4950	24.4950	24.4950	+2.985%	529	+51.235%
2022-10-14	22.5400	23.7850	22.5400	23.7850	+3.593%	352	+55.749%
2022-10-13	22.8210	23.7700	22.8210	22.9600	-0.885%	2,575	+61.346%
2022-10-12	23.1650	23.1650	23.1650	23.1650	-2.134%	799	+59.918%
2022-10-11	23.6700	23.6700	23.6700	23.6700	-1.784%	1,741	+56.506%
2022-10-10	24.1000	24.1000	24.1000	24.1000	-2.725%	155	+53.714%
2022-10-07	24.7600	24.7750	24.7600	24.7750	-1.098%	21,363	+49.526%
2022-10-06	25.3700	25.3700	25.0500	25.0500	-2.110%	2,253	+47.884%
2022-10-05	25.5900	25.5900	25.5900	25.5900	+1.790%	833	+44.764%
2022-10-04	24.7100	25.1400	24.7100	25.1400	+2.612%	2,058	+47.355%
2022-10-03	24.3500	24.6000	24.1000	24.5000	+0.287%	66,946	+51.204%
2022-09-30	24.6100	24.6100	23.5633	24.4300	-5.921%	850	+51.637%
2022-09-29	25.9675	25.9675	25.9675	25.9675	-1.713%	601	+42.659%
2022-09-28	26.6100	26.6100	26.4200	26.4200	+3.689%	1,095	+40.216%
2022-09-27	25.8000	25.8000	25.4800	25.4800	-3.099%	1,103	+45.389%
2022-09-26	26.2950	26.2950	26.2950	26.2950	+7.414%	494	+40.882%
2022-09-23	24.4800	25.5400	24.4800	24.4800	-6.885%	2,177	+51.328%
2022-09-22	25.9100	27.3750	25.9100	26.2900	-0.308%	1,102	+40.909%
2022-09-21	25.8500	26.3711	25.8500	26.3711	-7.470%	1,061	+40.476%
2022-09-20	26.3700	28.5000	26.3700	28.5000	+2.647%	621	+29.982%
2022-09-19	27.7650	27.7650	27.7650	27.7650	-1.873%	349	+33.423%
2022-09-16	28.2950	28.2950	28.2950	28.2950	-2.330%	546	+30.924%
2022-09-15	27.8100	28.9700	27.8100	28.9700	+0.294%	890	+27.874%
2022-09-14	28.8850	28.8850	28.8850	28.8850	-2.448%	430	+28.250%
2022-09-13	28.5200	29.6100	28.5200	29.6100	-2.293%	904	+25.110%
2022-09-12	30.3050	30.3050	30.3050	30.3050	-0.181%	735	+22.241%
2022-09-09	30.3600	30.3600	30.3600	30.3600	+5.417%	477	+22.019%
2022-09-08	29.8950	29.8950	28.8000	28.8000	-2.818%	449	+28.628%
2022-09-07	27.7100	29.6350	27.7100	29.6350	+0.492%	1,312	+25.004%
2022-09-06	27.8000	29.4900	27.8000	29.4900	+1.049%	582	+25.619%

.dark-mode .kqZKf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqZKf1{ color: #333333; background-color: white; border: 2px solid #333333; }CSXXYCAR GROUP LTD U/ADRstock OTC ADR

CSXXY
CAR GROUP LTD U/ADR
stock OTC ADR