CSUI
CANNABIS SUISSE CORP
stockOTC
EODSep 30, 2026
0.0079USD+5.333%(+0.0004)138,485
CSUI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00760 | 0.00790 | 0.00760 | 0.00790 | +5.333% | 138,485 | 0.000% |
| 2026-09-29 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +8.696% | 20,000 | +5.333% |
| 2026-09-28 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +1.471% | 10,000 | +14.493% |
| 2026-09-14 | 0.00780 | 0.00780 | 0.00680 | 0.00680 | +36.000% | 21,257 | +16.176% |
| 2026-08-31 | 0.00490 | 0.00500 | 0.00490 | 0.00500 | -35.897% | 2,300 | +58.000% |
| 2026-08-27 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 2,900 | +1.282% |
| 2026-08-26 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -2.500% | 3,000 | +1.282% |
| 2026-08-18 | 0.00590 | 0.00800 | 0.00590 | 0.00800 | 0.000% | 10,580 | -1.250% |
| 2026-08-13 | 0.00590 | 0.00800 | 0.00590 | 0.00800 | +100.000% | 13,500 | -1.250% |
| 2026-08-12 | 0.00490 | 0.00490 | 0.00400 | 0.00400 | -32.203% | 24,356 | +97.500% |
| 2026-08-11 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -26.250% | 100 | +33.898% |
| 2026-08-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +35.593% | 210,000 | -1.250% |
| 2026-08-04 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +20.408% | 2,873 | +33.898% |
| 2026-07-31 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -42.353% | 4,000 | +61.224% |
| 2026-07-21 | 0.00490 | 0.00850 | 0.00490 | 0.00850 | -4.494% | 10,500 | -7.059% |
| 2026-07-17 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -2.198% | 30,000 | -11.236% |
| 2026-07-15 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 10,000 | -13.187% |
| 2026-07-13 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +85.714% | 10,000 | -13.187% |
| 2026-07-10 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -46.154% | 376 | +61.224% |
| 2026-06-24 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -1.087% | 10,000 | -13.187% |
| 2026-06-18 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +87.755% | 10,000 | -14.130% |
| 2026-06-17 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 500 | +61.224% |
| 2026-06-16 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 8,343 | +61.224% |
| 2026-06-15 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -41.667% | 6,815 | +61.224% |
| 2026-06-10 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -10.638% | 2,000 | -5.952% |
| 2026-06-09 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +95.833% | 10,000 | -15.957% |
| 2026-05-26 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -48.936% | 200 | +64.583% |
| 2026-05-19 | 0.00350 | 0.00940 | 0.00350 | 0.00940 | +1.075% | 100,100 | -15.957% |
| 2026-05-18 | 0.00380 | 0.00930 | 0.00380 | 0.00930 | +82.353% | 97,650 | -15.054% |
| 2026-05-15 | 0.00630 | 0.00630 | 0.00510 | 0.00510 | -20.312% | 164,561 | +54.902% |
| 2026-05-14 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 43,185 | +23.438% |
| 2026-05-05 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -38.462% | 500 | +23.438% |
| 2026-05-04 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +65.079% | 44,000 | -24.038% |
| 2026-05-01 | 0.01040 | 0.01040 | 0.00630 | 0.00630 | -39.423% | 3,302 | +25.397% |
| 2026-04-22 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +73.333% | 10,000 | -24.038% |
| 2026-04-21 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -42.308% | 1,000 | +31.667% |
| 2026-04-17 | 0.01020 | 0.01040 | 0.01020 | 0.01040 | +1.961% | 60,000 | -24.038% |
| 2026-04-16 | 0.01090 | 0.01090 | 0.00980 | 0.01020 | +70.000% | 47,484 | -22.549% |
| 2026-04-15 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 25,222 | +31.667% |
| 2026-04-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -1.639% | 100 | +31.667% |
| 2026-03-30 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 199,100 | +29.508% |
| 2026-03-27 | 0.00620 | 0.00620 | 0.00610 | 0.00610 | -44.545% | 200,000 | +29.508% |
| 2026-03-24 | 0.00610 | 0.01100 | 0.00610 | 0.01100 | 0.000% | 20,699 | -28.182% |
| 2026-03-17 | 0.00610 | 0.01100 | 0.00610 | 0.01100 | 0.000% | 48,850 | -28.182% |
| 2026-03-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 7,000 | -28.182% |
| 2026-03-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 10,000 | -34.167% |
| 2026-03-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,769 | -39.231% |
| 2026-03-10 | 0.01500 | 0.01500 | 0.01300 | 0.01300 | -13.333% | 36,666 | -39.231% |
| 2026-03-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -2.597% | 500 | -47.333% |
| 2026-03-03 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | 0.000% | 10,000 | -48.701% |
| 2026-03-02 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +148.387% | 4,870 | -48.701% |
| 2026-02-27 | 0.00610 | 0.01540 | 0.00610 | 0.00620 | 0.000% | 7,000 | +27.419% |
| 2026-02-25 | 0.00680 | 0.00680 | 0.00620 | 0.00620 | -8.824% | 100,000 | +27.419% |
| 2026-02-24 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +9.677% | 100 | +16.176% |
| 2026-02-20 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -12.676% | 16,000 | +27.419% |
| 2026-02-17 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -40.833% | 1,700 | +11.268% |
| 2026-02-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +90.476% | 1,000 | -34.167% |
| 2026-02-06 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +5.000% | 161 | +25.397% |
| 2026-01-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -4.762% | 799 | +31.667% |
| 2026-01-26 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -50.394% | 1,000 | +25.397% |
| 2026-01-22 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | 0.000% | 10,000 | -37.795% |
| 2026-01-21 | 0.01200 | 0.01270 | 0.01200 | 0.01270 | +41.111% | 14,015 | -37.795% |
| 2026-01-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +50.000% | 328 | -12.222% |
| 2026-01-16 | 0.00610 | 0.00610 | 0.00600 | 0.00600 | +17.647% | 5,000 | +31.667% |
| 2026-01-14 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -59.843% | 5,300 | +54.902% |
| 2026-01-12 | 0.01100 | 0.01270 | 0.01100 | 0.01270 | +6.723% | 19,685 | -37.795% |
| 2026-01-07 | 0.00990 | 0.01190 | 0.00990 | 0.01190 | +21.429% | 22,860 | -33.613% |
| 2026-01-05 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +60.656% | 500 | -19.388% |
| 2025-12-31 | 0.00630 | 0.00630 | 0.00610 | 0.00610 | 0.000% | 21,900 | +29.508% |
| 2025-12-30 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -48.739% | 4,610 | +29.508% |
| 2025-12-29 | 0.00630 | 0.01270 | 0.00610 | 0.01190 | +26.596% | 18,704 | -33.613% |
| 2025-12-19 | 0.01440 | 0.01440 | 0.00940 | 0.00940 | +235.714% | 18,000 | -15.957% |
| 2025-12-16 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -47.170% | 1,000 | +182.143% |
| 2025-12-05 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 100 | +49.057% |
| 2025-12-04 | 0.00530 | 0.00580 | 0.00530 | 0.00530 | -27.397% | 375 | +49.057% |
| 2025-12-02 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 39,999 | +8.219% |
| 2025-11-21 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 1,000 | +8.219% |
| 2025-11-19 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -52.597% | 1,000 | +8.219% |
| 2025-11-10 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +110.959% | 100 | -48.701% |
| 2025-11-05 | 0.01020 | 0.01020 | 0.00730 | 0.00730 | -28.431% | 350,000 | +8.219% |
| 2025-11-04 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 600 | -22.549% |
| 2025-11-03 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 10,020 | -22.549% |
| 2025-10-31 | 0.01020 | 0.01100 | 0.01020 | 0.01020 | -7.273% | 11,700 | -22.549% |
| 2025-10-30 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 1,000 | -28.182% |
| 2025-10-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -36.709% | 5,000 | -21.000% |
| 2025-10-24 | 0.01780 | 0.01780 | 0.01020 | 0.01580 | +54.902% | 101,111 | -50.000% |
| 2025-10-23 | 0.01020 | 0.01030 | 0.01020 | 0.01020 | -43.333% | 115,200 | -22.549% |
| 2025-10-21 | 0.01020 | 0.01800 | 0.01020 | 0.01800 | +32.841% | 156,500 | -56.111% |
| 2025-10-20 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | +30.288% | 1,000 | -41.697% |
| 2025-10-15 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | 0.000% | 35,020 | -24.038% |
| 2025-10-14 | 0.01050 | 0.01050 | 0.01035 | 0.01040 | -25.714% | 34,205 | -24.038% |
| 2025-10-09 | 0.01070 | 0.01800 | 0.01000 | 0.01400 | -29.648% | 803,144 | -43.571% |
| 2025-10-07 | 0.01100 | 0.01990 | 0.01100 | 0.01990 | -13.478% | 293,000 | -60.302% |
| 2025-10-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +76.923% | 5,000 | -65.652% |
| 2025-10-03 | 0.01900 | 0.01900 | 0.01300 | 0.01300 | 0.000% | 2,657 | -39.231% |
| 2025-10-01 | 0.01700 | 0.01700 | 0.01300 | 0.01300 | -23.529% | 4,000 | -39.231% |
| 2025-09-29 | 0.02300 | 0.02300 | 0.01100 | 0.01700 | -26.087% | 3,050 | -53.529% |
| 2025-09-26 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 925 | -65.652% |
| 2025-09-23 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 2,619 | -65.652% |
| 2025-09-22 | 0.01100 | 0.02300 | 0.01100 | 0.02300 | -4.167% | 8,500 | -65.652% |
| 2025-09-17 | 0.01700 | 0.02450 | 0.01150 | 0.02400 | +41.176% | 175,000 | -67.083% |
| 2025-09-16 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +47.826% | 2,500 | -53.529% |
| 2025-09-15 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -41.919% | 4,000 | -31.304% |
| 2025-09-12 | 0.01490 | 0.01980 | 0.01490 | 0.01980 | +20.000% | 66,394 | -60.101% |
| 2025-09-11 | 0.01100 | 0.01650 | 0.01100 | 0.01650 | 0.000% | 18,000 | -52.121% |
| 2025-09-10 | 0.01050 | 0.01650 | 0.01050 | 0.01650 | -2.941% | 2,000 | -52.121% |
| 2025-09-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +70.000% | 900 | -53.529% |
| 2025-09-02 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | +11.111% | 13,020 | -21.000% |
| 2025-08-29 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -47.059% | 1,000 | -12.222% |
| 2025-08-28 | 0.00900 | 0.01700 | 0.00900 | 0.01700 | +91.011% | 2,037 | -53.529% |
| 2025-08-27 | 0.01700 | 0.01700 | 0.00890 | 0.00890 | -50.556% | 7,000 | -11.236% |
| 2025-08-26 | 0.01900 | 0.01900 | 0.01800 | 0.01800 | +20.805% | 3,526 | -56.111% |
| 2025-08-25 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 3,037 | -46.980% |
| 2025-08-21 | 0.01900 | 0.01900 | 0.01500 | 0.01500 | +64.835% | 3,007 | -47.333% |
| 2025-08-20 | 0.00900 | 0.01980 | 0.00870 | 0.00910 | -49.444% | 32,706 | -13.187% |
| 2025-08-19 | 0.00910 | 0.01800 | 0.00910 | 0.01800 | 0.000% | 1,682 | -56.111% |
| 2025-08-15 | 0.00870 | 0.01800 | 0.00870 | 0.01800 | +9.422% | 3,900 | -56.111% |
| 2025-08-14 | 0.00870 | 0.01645 | 0.00870 | 0.01645 | +82.778% | 16,710 | -51.976% |
| 2025-08-13 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -37.282% | 833 | -12.222% |
| 2025-08-11 | 0.01010 | 0.01435 | 0.01010 | 0.01435 | -3.691% | 500 | -44.948% |
| 2025-08-08 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +19.679% | 19,000 | -46.980% |
| 2025-08-06 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | +43.103% | 500 | -36.546% |
| 2025-08-05 | 0.00900 | 0.00900 | 0.00870 | 0.00870 | -13.000% | 30,000 | -9.195% |
| 2025-07-29 | 0.01000 | 0.01100 | 0.01000 | 0.01000 | -49.495% | 164,500 | -21.000% |
| 2025-07-25 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +10.000% | 200 | -60.101% |
| 2025-07-23 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -4.762% | 100 | -56.111% |
| 2025-07-22 | 0.00900 | 0.01890 | 0.00900 | 0.01890 | -4.545% | 12,000 | -58.201% |
| 2025-07-18 | 0.01100 | 0.01980 | 0.01000 | 0.01980 | +75.221% | 35,000 | -60.101% |
| 2025-07-17 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -37.222% | 704 | -30.088% |
| 2025-07-14 | 0.01210 | 0.01800 | 0.01100 | 0.01800 | +100.000% | 34,600 | -56.111% |
| 2025-07-10 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 400 | -12.222% |
| 2025-07-08 | 0.01100 | 0.01800 | 0.01000 | 0.01000 | -49.495% | 13,796 | -21.000% |
| 2025-07-07 | 0.01800 | 0.01980 | 0.01800 | 0.01980 | +80.000% | 30,000 | -60.101% |
| 2025-07-01 | 0.01800 | 0.01800 | 0.01100 | 0.01100 | +10.000% | 36,950 | -28.182% |
| 2025-06-26 | 0.01800 | 0.01800 | 0.01000 | 0.01000 | -44.444% | 10,500 | -21.000% |
| 2025-06-20 | 0.01800 | 0.01800 | 0.01600 | 0.01800 | +136.842% | 35,387 | -56.111% |
| 2025-06-17 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +1.333% | 309 | +3.947% |
| 2025-06-12 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 500 | +5.333% |
| 2025-06-09 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | +2.740% | 935 | +5.333% |
| 2025-06-05 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -59.444% | 119 | +8.219% |
| 2025-06-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +111.765% | 20,400 | -56.111% |
| 2025-06-02 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 119 | -7.059% |
| 2025-05-30 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 100 | -7.059% |
| 2025-05-27 | 0.01600 | 0.01600 | 0.00850 | 0.00850 | -46.875% | 4,000 | -7.059% |
| 2025-05-23 | 0.00750 | 0.01600 | 0.00750 | 0.01600 | -11.111% | 4,000 | -50.625% |
| 2025-05-21 | 0.01600 | 0.01800 | 0.00900 | 0.01800 | +9.756% | 109,487 | -56.111% |
| 2025-05-20 | 0.01600 | 0.01640 | 0.01600 | 0.01640 | -8.889% | 1,000 | -51.829% |
| 2025-05-19 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 3,500 | -56.111% |
| 2025-05-16 | 0.00800 | 0.01800 | 0.00800 | 0.01800 | +125.000% | 25,309 | -56.111% |
| 2025-05-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -50.000% | 250 | -1.250% |
| 2025-05-14 | 0.01640 | 0.01640 | 0.01040 | 0.01600 | -5.325% | 1,035 | -50.625% |
| 2025-05-12 | 0.01870 | 0.01870 | 0.01640 | 0.01690 | +5.625% | 18,947 | -53.254% |
| 2025-05-09 | 0.00750 | 0.01600 | 0.00750 | 0.01600 | +113.333% | 666 | -50.625% |
| 2025-05-08 | 0.01600 | 0.01600 | 0.00750 | 0.00750 | 0.000% | 833 | +5.333% |
| 2025-05-07 | 0.00750 | 0.01300 | 0.00750 | 0.00750 | -58.333% | 144,290 | +5.333% |
| 2025-05-05 | 0.01050 | 0.01800 | 0.01050 | 0.01800 | 0.000% | 350 | -56.111% |
| 2025-05-02 | 0.01120 | 0.01800 | 0.01120 | 0.01800 | +9.756% | 2,000 | -56.111% |
| 2025-05-01 | 0.01200 | 0.01640 | 0.01200 | 0.01640 | -8.889% | 19,000 | -51.829% |
| 2025-04-25 | 0.01260 | 0.01800 | 0.01260 | 0.01800 | +5.882% | 3,200 | -56.111% |
| 2025-04-21 | 0.01200 | 0.01700 | 0.01200 | 0.01700 | +13.333% | 20,887 | -53.529% |
| 2025-04-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.385% | 33,000 | -47.333% |
| 2025-04-16 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -27.778% | 1,369 | -39.231% |
| 2025-04-15 | 0.01070 | 0.01800 | 0.01070 | 0.01800 | +60.714% | 30,200 | -56.111% |
| 2025-04-14 | 0.01060 | 0.01870 | 0.01060 | 0.01120 | -40.107% | 1,516 | -29.464% |
| 2025-04-11 | 0.00880 | 0.01870 | 0.00880 | 0.01870 | +112.500% | 107,600 | -57.754% |
| 2025-04-10 | 0.00870 | 0.00880 | 0.00870 | 0.00880 | -51.111% | 2,250 | -10.227% |
| 2025-03-26 | 0.00860 | 0.01800 | 0.00860 | 0.01800 | +100.000% | 450 | -56.111% |
| 2025-03-25 | 0.00720 | 0.01980 | 0.00720 | 0.00900 | -16.667% | 12,400 | -12.222% |
| 2025-03-20 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +5.882% | 2,226 | -26.852% |
| 2025-03-19 | 0.01070 | 0.01080 | 0.01010 | 0.01020 | -57.322% | 59,100 | -22.549% |
| 2025-03-18 | 0.01080 | 0.02390 | 0.01010 | 0.02390 | 0.000% | 6,447 | -66.946% |
| 2025-03-14 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +123.364% | 1,099 | -66.946% |
| 2025-03-13 | 0.01130 | 0.01130 | 0.01070 | 0.01070 | -7.759% | 63,000 | -26.168% |
| 2025-03-10 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -46.047% | 10,000 | -31.897% |
| 2025-03-07 | 0.01080 | 0.02190 | 0.01080 | 0.02150 | +90.265% | 59,861 | -63.256% |
| 2025-03-05 | 0.01900 | 0.01900 | 0.01130 | 0.01130 | -1.739% | 4,000 | -30.088% |
| 2025-03-04 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -32.353% | 10,000 | -31.304% |
| 2025-02-24 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +3.659% | 2,136 | -53.529% |
| 2025-02-21 | 0.02220 | 0.02220 | 0.01640 | 0.01640 | +53.271% | 23,572 | -51.829% |
| 2025-02-19 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -55.042% | 548 | -26.168% |
| 2025-02-13 | 0.02400 | 0.02400 | 0.01230 | 0.02380 | -4.800% | 112,593 | -66.807% |
| 2025-02-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -5.660% | 950 | -68.400% |
| 2025-02-10 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +103.846% | 500 | -70.189% |
| 2025-02-06 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -43.478% | 100 | -39.231% |
| 2025-02-05 | 0.01300 | 0.02300 | 0.01300 | 0.02300 | 0.000% | 2,000 | -65.652% |
| 2025-02-03 | 0.01200 | 0.02600 | 0.01200 | 0.02300 | -11.538% | 1,448 | -65.652% |
| 2025-01-27 | 0.02000 | 0.02600 | 0.02000 | 0.02600 | +130.088% | 2,001 | -69.615% |
| 2025-01-24 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -50.870% | 6,000 | -30.088% |
| 2025-01-21 | 0.01130 | 0.02300 | 0.01130 | 0.02300 | -4.959% | 2,700 | -65.652% |
| 2025-01-14 | 0.01840 | 0.02420 | 0.01840 | 0.02420 | +66.897% | 53,119 | -67.355% |
| 2025-01-13 | 0.01890 | 0.01890 | 0.01450 | 0.01450 | -19.444% | 1,550 | -45.517% |
| 2025-01-10 | 0.01210 | 0.01800 | 0.01210 | 0.01800 | +36.364% | 249,763 | -56.111% |
| 2025-01-08 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -52.688% | 134,990 | -40.152% |
| 2025-01-07 | 0.01310 | 0.02790 | 0.01310 | 0.02790 | +99.286% | 31,130 | -71.685% |
| 2025-01-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 575 | -43.571% |
| 2025-01-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -36.364% | 4,500 | -43.571% |
| 2024-12-31 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +69.231% | 1,000 | -64.091% |
| 2024-12-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -51.852% | 1,000 | -39.231% |
| 2024-12-23 | 0.01210 | 0.02700 | 0.01210 | 0.02700 | +123.140% | 7,186 | -70.741% |
| 2024-12-20 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -55.185% | 25,500 | -34.711% |
| 2024-12-17 | 0.01300 | 0.02700 | 0.01300 | 0.02700 | +17.904% | 42,089 | -70.741% |
| 2024-12-12 | 0.02400 | 0.02400 | 0.01330 | 0.02290 | -17.921% | 10,938 | -65.502% |
| 2024-12-11 | 0.01300 | 0.02790 | 0.01050 | 0.02790 | +86.000% | 94,984 | -71.685% |
| 2024-12-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.385% | 100 | -47.333% |
| 2024-12-09 | 0.01500 | 0.01500 | 0.01300 | 0.01300 | -13.333% | 270 | -39.231% |
| 2024-12-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +20.000% | 200 | -47.333% |
| 2024-12-04 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -45.415% | 365 | -36.800% |
| 2024-12-03 | 0.01900 | 0.02290 | 0.01900 | 0.02290 | +20.526% | 40,090 | -65.502% |
| 2024-12-02 | 0.01505 | 0.01900 | 0.00750 | 0.01900 | 0.000% | 41,740 | -58.421% |
| 2024-11-27 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +5.556% | 10,000 | -58.421% |
| 2024-11-26 | 0.01000 | 0.01800 | 0.01000 | 0.01800 | 0.000% | 20,208 | -56.111% |
| 2024-11-25 | 0.00850 | 0.01800 | 0.00850 | 0.01800 | -14.286% | 2,500 | -56.111% |
| 2024-11-22 | 0.00850 | 0.02100 | 0.00850 | 0.02100 | -8.297% | 21,300 | -62.381% |
| 2024-11-19 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -6.911% | 1,500 | -65.502% |
| 2024-11-15 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | +17.143% | 500 | -67.886% |
| 2024-11-14 | 0.01000 | 0.02100 | 0.01000 | 0.02100 | -14.634% | 6,227 | -62.381% |
| 2024-11-13 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | +459.091% | 12,630 | -67.886% |
| 2024-11-12 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 251 | +79.545% |
| 2024-11-11 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -66.154% | 369 | +79.545% |
| 2024-11-05 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -47.154% | 5,500 | -39.231% |
| 2024-11-01 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -8.889% | 369 | -67.886% |
| 2024-10-31 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +170.000% | 376 | -70.741% |
| 2024-10-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -45.946% | 5,900 | -21.000% |
| 2024-10-17 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -28.846% | 1,000 | -57.297% |
| 2024-10-16 | 0.01000 | 0.02600 | 0.01000 | 0.02600 | +108.000% | 6,370 | -69.615% |
| 2024-10-14 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 8,000 | -36.800% |
| 2024-10-10 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 9,000 | -36.800% |
| 2024-10-09 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 1,000 | -36.800% |
| 2024-10-08 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -55.357% | 1,000 | -36.800% |
| 2024-09-24 | 0.02600 | 0.02800 | 0.02600 | 0.02800 | 0.000% | 7,846 | -71.786% |
| 2024-09-23 | 0.01250 | 0.02800 | 0.01250 | 0.02800 | +124.000% | 2,666 | -71.786% |
| 2024-09-19 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 545 | -36.800% |
| 2024-09-13 | 0.02800 | 0.02800 | 0.01250 | 0.01250 | -34.211% | 1,916 | -36.800% |
| 2024-09-10 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +52.000% | 10,000 | -58.421% |
| 2024-09-04 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -50.000% | 200 | -36.800% |
| 2024-08-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -7.407% | 750 | -68.400% |
| 2024-08-27 | 0.00430 | 0.02700 | 0.00430 | 0.02700 | +125.000% | 5,300 | -70.741% |
| 2024-08-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -54.887% | 2,777 | -34.167% |
| 2024-08-22 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +90.000% | 1,750 | -70.301% |
| 2024-08-20 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +225.581% | 1,000 | -43.571% |
| 2024-08-19 | 0.02600 | 0.02600 | 0.00430 | 0.00430 | -74.706% | 2,435 | +83.721% |
| 2024-08-16 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -41.379% | 5,720 | -53.529% |
| 2024-08-12 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +70.588% | 380 | -72.759% |
| 2024-08-09 | 0.01500 | 0.01700 | 0.01500 | 0.01700 | +6.250% | 6,585 | -53.529% |
| 2024-08-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -48.387% | 10,000 | -50.625% |
| 2024-08-06 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +103.947% | 3,000 | -74.516% |
| 2024-08-05 | 0.02400 | 0.02600 | 0.01520 | 0.01520 | -41.538% | 14,500 | -48.026% |
| 2024-07-31 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 7,585 | -69.615% |
| 2024-07-30 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +13.043% | 20,000 | -69.615% |
| 2024-07-26 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +61.972% | 5,000 | -65.652% |
| 2024-07-16 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -45.385% | 700 | -44.366% |
| 2024-07-15 | 0.01350 | 0.02600 | 0.01350 | 0.02600 | 0.000% | 1,366 | -69.615% |
| 2024-07-12 | 0.01250 | 0.02600 | 0.01250 | 0.02600 | +8.333% | 1,584 | -69.615% |
| 2024-07-11 | 0.00280 | 0.02400 | 0.00280 | 0.02400 | -4.000% | 1,099 | -67.083% |
| 2024-07-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +13.636% | 366 | -68.400% |
| 2024-07-05 | 0.02000 | 0.02200 | 0.02000 | 0.02200 | 0.000% | 12,000 | -64.091% |
| 2024-07-03 | 0.02170 | 0.02200 | 0.02170 | 0.02200 | 0.000% | 8,000 | -64.091% |
| 2024-07-02 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +76.000% | 2,000 | -64.091% |
| 2024-07-01 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 2,000 | -36.800% |
| 2024-06-27 | 0.01460 | 0.02400 | 0.01200 | 0.01250 | -47.917% | 83,608 | -36.800% |
| 2024-06-26 | 0.01600 | 0.02400 | 0.01250 | 0.02400 | 0.000% | 2,866 | -67.083% |
| 2024-06-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +4.803% | 1,000 | -67.083% |
| 2024-06-20 | 0.01460 | 0.02290 | 0.01460 | 0.02290 | -11.240% | 2,850 | -65.502% |
| 2024-06-18 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +84.286% | 610 | -69.380% |
| 2024-06-14 | 0.01400 | 0.02600 | 0.01400 | 0.01400 | -36.364% | 16,540 | -43.571% |
| 2024-06-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +57.143% | 4,210 | -64.091% |
| 2024-06-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | -43.571% |
| 2024-06-07 | 0.01400 | 0.01440 | 0.01400 | 0.01400 | -0.709% | 140,063 | -43.571% |
| 2024-06-06 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -35.909% | 460 | -43.972% |
| 2024-06-05 | 0.01400 | 0.02200 | 0.01400 | 0.02200 | -0.901% | 5,568 | -64.091% |
| 2024-06-04 | 0.02220 | 0.02220 | 0.01900 | 0.02220 | +58.571% | 10,000 | -64.414% |
| 2024-06-03 | 0.01900 | 0.01900 | 0.01400 | 0.01400 | 0.000% | 7,215 | -43.571% |
| 2024-05-31 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | -1.408% | 3,900 | -43.571% |
| 2024-05-30 | 0.01400 | 0.01420 | 0.01400 | 0.01420 | -36.607% | 37,000 | -44.366% |
| 2024-05-28 | 0.00270 | 0.02240 | 0.00270 | 0.02240 | 0.000% | 11,366 | -64.732% |
| 2024-05-22 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | 0.000% | 500 | -64.732% |
| 2024-05-21 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +60.000% | 2,000 | -64.732% |
| 2024-05-20 | 0.02600 | 0.02600 | 0.01400 | 0.01400 | -39.130% | 23,000 | -43.571% |
| 2024-05-17 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +2.679% | 3,333 | -65.652% |
| 2024-05-15 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +58.865% | 1,000 | -64.732% |
| 2024-05-14 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -37.054% | 220 | -43.972% |
| 2024-05-10 | 0.01400 | 0.02240 | 0.01400 | 0.02240 | 0.000% | 5,809 | -64.732% |
| 2024-05-07 | 0.01600 | 0.02240 | 0.01600 | 0.02240 | -2.609% | 1,500 | -64.732% |
| 2024-05-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +53.333% | 1,000 | -65.652% |
| 2024-05-03 | 0.01500 | 0.02300 | 0.01500 | 0.01500 | -1.316% | 31,733 | -47.333% |
| 2024-04-30 | 0.01560 | 0.01560 | 0.01510 | 0.01520 | -41.538% | 1,233 | -48.026% |
| 2024-04-26 | 0.02300 | 0.02600 | 0.01510 | 0.02600 | +8.333% | 57,050 | -69.615% |
| 2024-04-25 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +100.000% | 1,000 | -67.083% |
| 2024-04-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -47.826% | 2,200 | -34.167% |
| 2024-04-19 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +51.316% | 1,508 | -65.652% |
| 2024-04-18 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +8.571% | 7,856 | -48.026% |
| 2024-04-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -12.500% | 9,000 | -43.571% |
| 2024-04-15 | 0.01400 | 0.01600 | 0.01400 | 0.01600 | -20.000% | 2,318 | -50.625% |
| 2024-04-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -23.077% | 5,500 | -60.500% |
| 2024-04-11 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +92.593% | 500 | -69.615% |
| 2024-04-10 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -46.000% | 5,000 | -41.481% |
| 2024-04-09 | 0.01560 | 0.02500 | 0.01560 | 0.02500 | +60.256% | 3,444 | -68.400% |
| 2024-04-03 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -13.333% | 200 | -49.359% |
| 2024-04-02 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 58,755 | -56.111% |
| 2024-03-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 6,000 | -56.111% |
| 2024-03-22 | 0.01420 | 0.02800 | 0.01420 | 0.01800 | +12.500% | 10,000 | -56.111% |
| 2024-03-21 | 0.01400 | 0.01600 | 0.01400 | 0.01600 | -19.192% | 42,909 | -50.625% |
| 2024-03-20 | 0.02700 | 0.02700 | 0.01715 | 0.01980 | +40.426% | 31,090 | -60.101% |
| 2024-03-18 | 0.01720 | 0.01720 | 0.01410 | 0.01410 | -43.373% | 58,268 | -43.972% |
| 2024-03-14 | 0.02490 | 0.02490 | 0.02330 | 0.02490 | +44.767% | 10,000 | -68.273% |
| 2024-03-13 | 0.00120 | 0.02500 | 0.00120 | 0.01720 | -14.000% | 25,335 | -54.070% |
| 2024-03-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +0.251% | 19,900 | -60.500% |
| 2024-03-08 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | +17.353% | 5,000 | -60.401% |
| 2024-03-07 | 0.01910 | 0.01910 | 0.01700 | 0.01700 | -39.286% | 130,000 | -53.529% |
| 2024-03-06 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +40.000% | 5,000 | -71.786% |
| 2024-03-05 | 0.01840 | 0.02000 | 0.01840 | 0.02000 | -28.571% | 5,100 | -60.500% |
| 2024-03-04 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 100 | -71.786% |
| 2024-03-01 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +3.704% | 4,000 | -71.786% |
| 2024-02-29 | 0.01700 | 0.02800 | 0.01700 | 0.02700 | -3.571% | 18,500 | -70.741% |
| 2024-02-27 | 0.01700 | 0.02800 | 0.01700 | 0.02800 | +55.556% | 6,500 | -71.786% |
| 2024-02-26 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -35.714% | 5,147 | -56.111% |
| 2024-02-23 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +55.556% | 3,000 | -71.786% |
| 2024-02-22 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +12.500% | 100 | -56.111% |
| 2024-02-21 | 0.01750 | 0.01810 | 0.01600 | 0.01600 | -23.810% | 32,500 | -50.625% |
| 2024-02-20 | 0.01600 | 0.02800 | 0.01600 | 0.02100 | -21.053% | 27,650 | -62.381% |
| 2024-02-15 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | -8.276% | 800 | -70.301% |
| 2024-02-08 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 10,050 | -72.759% |
| 2024-02-07 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +7.407% | 500 | -72.759% |
| 2024-02-06 | 0.02400 | 0.02700 | 0.02400 | 0.02700 | +12.500% | 15,000 | -70.741% |
| 2024-02-05 | 0.01600 | 0.02700 | 0.01600 | 0.02400 | -13.978% | 129,700 | -67.083% |
| 2024-02-02 | 0.02600 | 0.02790 | 0.01900 | 0.02790 | 0.000% | 13,725 | -71.685% |
| 2024-01-29 | 0.01820 | 0.02790 | 0.01820 | 0.02790 | +3.333% | 15,137 | -71.685% |
| 2024-01-26 | 0.01700 | 0.02790 | 0.01700 | 0.02700 | -3.226% | 86,000 | -70.741% |
| 2024-01-23 | 0.01610 | 0.02790 | 0.01600 | 0.02790 | 0.000% | 112,365 | -71.685% |
| 2024-01-22 | 0.01600 | 0.02790 | 0.01600 | 0.02790 | +21.304% | 20,353 | -71.685% |
| 2024-01-19 | 0.02245 | 0.02300 | 0.01600 | 0.02300 | +0.437% | 30,900 | -65.652% |
| 2024-01-18 | 0.01700 | 0.03000 | 0.01700 | 0.02290 | +43.125% | 193,452 | -65.502% |
| 2024-01-16 | 0.02300 | 0.02300 | 0.01600 | 0.01600 | -37.255% | 32,523 | -50.625% |
| 2024-01-12 | 0.01700 | 0.02550 | 0.01700 | 0.02550 | -6.934% | 4,026 | -69.020% |
| 2023-12-29 | 0.01700 | 0.02740 | 0.01600 | 0.02740 | +1.481% | 42,623 | -71.168% |
| 2023-12-28 | 0.01740 | 0.02700 | 0.01740 | 0.02700 | -9.396% | 9,000 | -70.741% |
| 2023-12-26 | 0.02000 | 0.03000 | 0.02000 | 0.02980 | 0.000% | 105,714 | -73.490% |
| 2023-12-21 | 0.02300 | 0.02980 | 0.01700 | 0.02980 | +29.565% | 16,700 | -73.490% |
| 2023-12-18 | 0.01600 | 0.02300 | 0.01600 | 0.02300 | -1.709% | 4,055 | -65.652% |
| 2023-12-14 | 0.01600 | 0.02340 | 0.01600 | 0.02340 | 0.000% | 23,100 | -66.239% |
| 2023-12-11 | 0.01730 | 0.02340 | 0.01730 | 0.02340 | 0.000% | 7,500 | -66.239% |
| 2023-12-08 | 0.01730 | 0.02340 | 0.01730 | 0.02340 | +17.000% | 400 | -66.239% |
| 2023-12-06 | 0.01730 | 0.02035 | 0.01730 | 0.02000 | -15.966% | 4,500 | -60.500% |
| 2023-12-05 | 0.01750 | 0.02380 | 0.01730 | 0.02380 | +37.572% | 61,695 | -66.807% |
| 2023-12-04 | 0.02380 | 0.02380 | 0.01730 | 0.01730 | -21.364% | 3,000 | -54.335% |
| 2023-11-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 10,000 | -64.091% |
| 2023-11-27 | 0.02200 | 0.02200 | 0.01730 | 0.02200 | 0.000% | 45,163 | -64.091% |
| 2023-11-24 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -7.563% | 14,285 | -64.091% |
| 2023-11-22 | 0.01750 | 0.02380 | 0.01750 | 0.02380 | +5.778% | 11,100 | -66.807% |
| 2023-11-21 | 0.01700 | 0.02400 | 0.01700 | 0.02250 | +20.321% | 85,682 | -64.889% |
| 2023-11-20 | 0.01900 | 0.01900 | 0.01820 | 0.01870 | -23.984% | 153,911 | -57.754% |
| 2023-11-17 | 0.02120 | 0.02770 | 0.01670 | 0.02460 | -11.511% | 222,894 | -67.886% |
| 2023-11-16 | 0.02110 | 0.02780 | 0.02100 | 0.02780 | -7.023% | 25,723 | -71.583% |
| 2023-11-15 | 0.02660 | 0.02990 | 0.02600 | 0.02990 | 0.000% | 49,619 | -73.579% |
| 2023-11-14 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 3,344 | -73.579% |
| 2023-11-13 | 0.02690 | 0.02990 | 0.02690 | 0.02990 | +10.741% | 53,604 | -73.579% |
| 2023-11-10 | 0.02860 | 0.02860 | 0.02700 | 0.02700 | -9.091% | 17,800 | -70.741% |
| 2023-11-09 | 0.02990 | 0.02990 | 0.01995 | 0.02970 | -0.669% | 167,577 | -73.401% |
| 2023-11-06 | 0.02010 | 0.02990 | 0.02010 | 0.02990 | +42.381% | 33,853 | -73.579% |
| 2023-11-03 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -27.586% | 200 | -62.381% |
| 2023-11-02 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -2.685% | 38,345 | -72.759% |
| 2023-11-01 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +2.759% | 4,196 | -73.490% |
| 2023-10-30 | 0.01990 | 0.02900 | 0.01990 | 0.02900 | +3.571% | 26,066 | -72.759% |
| 2023-10-27 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 8,361 | -71.786% |
| 2023-10-26 | 0.02000 | 0.02800 | 0.02000 | 0.02800 | 0.000% | 3,000 | -71.786% |
| 2023-10-25 | 0.02200 | 0.02800 | 0.02110 | 0.02800 | -6.355% | 50,500 | -71.786% |
| 2023-10-23 | 0.02600 | 0.02990 | 0.02600 | 0.02990 | +6.786% | 18,361 | -73.579% |
| 2023-10-19 | 0.02010 | 0.02800 | 0.02010 | 0.02800 | +39.303% | 14,682 | -71.786% |
| 2023-10-17 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | -22.692% | 25,000 | -60.697% |
| 2023-10-12 | 0.01990 | 0.02600 | 0.01990 | 0.02600 | 0.000% | 20,000 | -69.615% |