Dark

CSUI
CANNABIS SUISSE CORP
stock OTC

EOD

Aug 4, 2026

0.0059USD+20.408%(+0.0010)2,873

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.00590	0.00590	0.00590	0.00590	+20.408%	2,873	0.000%
2026-07-31	0.00490	0.00490	0.00490	0.00490	-42.353%	4,000	+20.408%
2026-07-21	0.00490	0.00850	0.00490	0.00850	-4.494%	10,500	-30.588%
2026-07-17	0.00890	0.00890	0.00890	0.00890	-2.198%	30,000	-33.708%
2026-07-15	0.00910	0.00910	0.00910	0.00910	0.000%	10,000	-35.165%
2026-07-13	0.00910	0.00910	0.00910	0.00910	+85.714%	10,000	-35.165%
2026-07-10	0.00490	0.00490	0.00490	0.00490	-46.154%	376	+20.408%
2026-06-24	0.00910	0.00910	0.00910	0.00910	-1.087%	10,000	-35.165%
2026-06-18	0.00920	0.00920	0.00920	0.00920	+87.755%	10,000	-35.870%
2026-06-17	0.00490	0.00490	0.00490	0.00490	0.000%	500	+20.408%
2026-06-16	0.00490	0.00490	0.00490	0.00490	0.000%	8,343	+20.408%
2026-06-15	0.00490	0.00490	0.00490	0.00490	-41.667%	6,815	+20.408%
2026-06-10	0.00840	0.00840	0.00840	0.00840	-10.638%	2,000	-29.762%
2026-06-09	0.00940	0.00940	0.00940	0.00940	+95.833%	10,000	-37.234%
2026-05-26	0.00480	0.00480	0.00480	0.00480	-48.936%	200	+22.917%
2026-05-19	0.00350	0.00940	0.00350	0.00940	+1.075%	100,100	-37.234%
2026-05-18	0.00380	0.00930	0.00380	0.00930	+82.353%	97,650	-36.559%
2026-05-15	0.00630	0.00630	0.00510	0.00510	-20.313%	164,561	+15.686%
2026-05-14	0.00640	0.00640	0.00640	0.00640	0.000%	43,185	-7.813%
2026-05-05	0.00640	0.00640	0.00640	0.00640	-38.462%	500	-7.813%
2026-05-04	0.01040	0.01040	0.01040	0.01040	+65.079%	44,000	-43.269%
2026-05-01	0.01040	0.01040	0.00630	0.00630	-39.423%	3,302	-6.349%
2026-04-22	0.01040	0.01040	0.01040	0.01040	+73.333%	10,000	-43.269%
2026-04-21	0.00600	0.00600	0.00600	0.00600	-42.308%	1,000	-1.667%
2026-04-17	0.01020	0.01040	0.01020	0.01040	+1.961%	60,000	-43.269%
2026-04-16	0.01090	0.01090	0.00980	0.01020	+70.000%	47,484	-42.157%
2026-04-15	0.00600	0.00600	0.00600	0.00600	0.000%	25,222	-1.667%
2026-04-06	0.00600	0.00600	0.00600	0.00600	-1.639%	100	-1.667%
2026-03-30	0.00610	0.00610	0.00610	0.00610	0.000%	199,100	-3.279%
2026-03-27	0.00620	0.00620	0.00610	0.00610	-44.545%	200,000	-3.279%
2026-03-24	0.00610	0.01100	0.00610	0.01100	0.000%	20,699	-46.364%
2026-03-17	0.00610	0.01100	0.00610	0.01100	0.000%	48,850	-46.364%
2026-03-16	0.01100	0.01100	0.01100	0.01100	-8.333%	7,000	-46.364%
2026-03-13	0.01200	0.01200	0.01200	0.01200	-7.692%	10,000	-50.833%
2026-03-11	0.01300	0.01300	0.01300	0.01300	0.000%	10,769	-54.615%
2026-03-10	0.01500	0.01500	0.01300	0.01300	-13.333%	36,666	-54.615%
2026-03-05	0.01500	0.01500	0.01500	0.01500	-2.597%	500	-60.667%
2026-03-03	0.01540	0.01540	0.01540	0.01540	0.000%	10,000	-61.688%
2026-03-02	0.01540	0.01540	0.01540	0.01540	+148.387%	4,870	-61.688%
2026-02-27	0.00610	0.01540	0.00610	0.00620	0.000%	7,000	-4.839%
2026-02-25	0.00680	0.00680	0.00620	0.00620	-8.824%	100,000	-4.839%
2026-02-24	0.00680	0.00680	0.00680	0.00680	+9.677%	100	-13.235%
2026-02-20	0.00620	0.00620	0.00620	0.00620	-12.676%	16,000	-4.839%
2026-02-17	0.00710	0.00710	0.00710	0.00710	-40.833%	1,700	-16.901%
2026-02-10	0.01200	0.01200	0.01200	0.01200	+90.476%	1,000	-50.833%
2026-02-06	0.00630	0.00630	0.00630	0.00630	+5.000%	161	-6.349%
2026-01-29	0.00600	0.00600	0.00600	0.00600	-4.762%	799	-1.667%
2026-01-26	0.00630	0.00630	0.00630	0.00630	-50.394%	1,000	-6.349%
2026-01-22	0.01270	0.01270	0.01270	0.01270	0.000%	10,000	-53.543%
2026-01-21	0.01200	0.01270	0.01200	0.01270	+41.111%	14,015	-53.543%
2026-01-20	0.00900	0.00900	0.00900	0.00900	+50.000%	328	-34.444%
2026-01-16	0.00610	0.00610	0.00600	0.00600	+17.647%	5,000	-1.667%
2026-01-14	0.00510	0.00510	0.00510	0.00510	-59.843%	5,300	+15.686%
2026-01-12	0.01100	0.01270	0.01100	0.01270	+6.723%	19,685	-53.543%
2026-01-07	0.00990	0.01190	0.00990	0.01190	+21.429%	22,860	-50.420%
2026-01-05	0.00980	0.00980	0.00980	0.00980	+60.656%	500	-39.796%
2025-12-31	0.00630	0.00630	0.00610	0.00610	0.000%	21,900	-3.279%
2025-12-30	0.00610	0.00610	0.00610	0.00610	-48.739%	4,610	-3.279%
2025-12-29	0.00630	0.01270	0.00610	0.01190	+26.596%	18,704	-50.420%
2025-12-19	0.01440	0.01440	0.00940	0.00940	+235.714%	18,000	-37.234%
2025-12-16	0.00280	0.00280	0.00280	0.00280	-47.170%	1,000	+110.714%
2025-12-05	0.00530	0.00530	0.00530	0.00530	0.000%	100	+11.321%
2025-12-04	0.00530	0.00580	0.00530	0.00530	-27.397%	375	+11.321%
2025-12-02	0.00730	0.00730	0.00730	0.00730	0.000%	39,999	-19.178%
2025-11-21	0.00730	0.00730	0.00730	0.00730	0.000%	1,000	-19.178%
2025-11-19	0.00730	0.00730	0.00730	0.00730	-52.597%	1,000	-19.178%
2025-11-10	0.01540	0.01540	0.01540	0.01540	+110.959%	100	-61.688%
2025-11-05	0.01020	0.01020	0.00730	0.00730	-28.431%	350,000	-19.178%
2025-11-04	0.01020	0.01020	0.01020	0.01020	0.000%	600	-42.157%
2025-11-03	0.01020	0.01020	0.01020	0.01020	0.000%	10,020	-42.157%
2025-10-31	0.01020	0.01100	0.01020	0.01020	-7.273%	11,700	-42.157%
2025-10-30	0.01100	0.01100	0.01100	0.01100	+10.000%	1,000	-46.364%
2025-10-27	0.01000	0.01000	0.01000	0.01000	-36.709%	5,000	-41.000%
2025-10-24	0.01780	0.01780	0.01020	0.01580	+54.902%	101,111	-62.658%
2025-10-23	0.01020	0.01030	0.01020	0.01020	-43.333%	115,200	-42.157%
2025-10-21	0.01020	0.01800	0.01020	0.01800	+32.841%	156,500	-67.222%
2025-10-20	0.01355	0.01355	0.01355	0.01355	+30.288%	1,000	-56.458%
2025-10-15	0.01040	0.01040	0.01040	0.01040	0.000%	35,020	-43.269%
2025-10-14	0.01050	0.01050	0.01035	0.01040	-25.714%	34,205	-43.269%
2025-10-09	0.01070	0.01800	0.01000	0.01400	-29.648%	803,144	-57.857%
2025-10-07	0.01100	0.01990	0.01100	0.01990	-13.478%	293,000	-70.352%
2025-10-06	0.02300	0.02300	0.02300	0.02300	+76.923%	5,000	-74.348%
2025-10-03	0.01900	0.01900	0.01300	0.01300	0.000%	2,657	-54.615%
2025-10-01	0.01700	0.01700	0.01300	0.01300	-23.529%	4,000	-54.615%
2025-09-29	0.02300	0.02300	0.01100	0.01700	-26.087%	3,050	-65.294%
2025-09-26	0.02300	0.02300	0.02300	0.02300	0.000%	925	-74.348%
2025-09-23	0.02300	0.02300	0.02300	0.02300	0.000%	2,619	-74.348%
2025-09-22	0.01100	0.02300	0.01100	0.02300	-4.167%	8,500	-74.348%
2025-09-17	0.01700	0.02450	0.01150	0.02400	+41.176%	175,000	-75.417%
2025-09-16	0.01700	0.01700	0.01700	0.01700	+47.826%	2,500	-65.294%
2025-09-15	0.01150	0.01150	0.01150	0.01150	-41.919%	4,000	-48.696%
2025-09-12	0.01490	0.01980	0.01490	0.01980	+20.000%	66,394	-70.202%
2025-09-11	0.01100	0.01650	0.01100	0.01650	0.000%	18,000	-64.242%
2025-09-10	0.01050	0.01650	0.01050	0.01650	-2.941%	2,000	-64.242%
2025-09-03	0.01700	0.01700	0.01700	0.01700	+70.000%	900	-65.294%
2025-09-02	0.01500	0.01500	0.01000	0.01000	+11.111%	13,020	-41.000%
2025-08-29	0.00900	0.00900	0.00900	0.00900	-47.059%	1,000	-34.444%
2025-08-28	0.00900	0.01700	0.00900	0.01700	+91.011%	2,037	-65.294%
2025-08-27	0.01700	0.01700	0.00890	0.00890	-50.556%	7,000	-33.708%
2025-08-26	0.01900	0.01900	0.01800	0.01800	+20.805%	3,526	-67.222%
2025-08-25	0.01490	0.01490	0.01490	0.01490	-0.667%	3,037	-60.403%
2025-08-21	0.01900	0.01900	0.01500	0.01500	+64.835%	3,007	-60.667%
2025-08-20	0.00900	0.01980	0.00870	0.00910	-49.444%	32,706	-35.165%
2025-08-19	0.00910	0.01800	0.00910	0.01800	0.000%	1,682	-67.222%
2025-08-15	0.00870	0.01800	0.00870	0.01800	+9.422%	3,900	-67.222%
2025-08-14	0.00870	0.01645	0.00870	0.01645	+82.778%	16,710	-64.134%
2025-08-13	0.00900	0.00900	0.00900	0.00900	-37.282%	833	-34.444%
2025-08-11	0.01010	0.01435	0.01010	0.01435	-3.691%	500	-58.885%
2025-08-08	0.01490	0.01490	0.01490	0.01490	+19.679%	19,000	-60.403%
2025-08-06	0.01245	0.01245	0.01245	0.01245	+43.103%	500	-52.610%
2025-08-05	0.00900	0.00900	0.00870	0.00870	-13.000%	30,000	-32.184%
2025-07-29	0.01000	0.01100	0.01000	0.01000	-49.495%	164,500	-41.000%
2025-07-25	0.01980	0.01980	0.01980	0.01980	+10.000%	200	-70.202%
2025-07-23	0.01800	0.01800	0.01800	0.01800	-4.762%	100	-67.222%
2025-07-22	0.00900	0.01890	0.00900	0.01890	-4.545%	12,000	-68.783%
2025-07-18	0.01100	0.01980	0.01000	0.01980	+75.221%	35,000	-70.202%
2025-07-17	0.01130	0.01130	0.01130	0.01130	-37.222%	704	-47.788%
2025-07-14	0.01210	0.01800	0.01100	0.01800	+100.000%	34,600	-67.222%
2025-07-10	0.00900	0.00900	0.00900	0.00900	-10.000%	400	-34.444%
2025-07-08	0.01100	0.01800	0.01000	0.01000	-49.495%	13,796	-41.000%
2025-07-07	0.01800	0.01980	0.01800	0.01980	+80.000%	30,000	-70.202%
2025-07-01	0.01800	0.01800	0.01100	0.01100	+10.000%	36,950	-46.364%
2025-06-26	0.01800	0.01800	0.01000	0.01000	-44.444%	10,500	-41.000%
2025-06-20	0.01800	0.01800	0.01600	0.01800	+136.842%	35,387	-67.222%
2025-06-17	0.00760	0.00760	0.00760	0.00760	+1.333%	309	-22.368%
2025-06-12	0.00750	0.00750	0.00750	0.00750	0.000%	500	-21.333%
2025-06-09	0.00700	0.00750	0.00700	0.00750	+2.740%	935	-21.333%
2025-06-05	0.00730	0.00730	0.00730	0.00730	-59.444%	119	-19.178%
2025-06-04	0.01800	0.01800	0.01800	0.01800	+111.765%	20,400	-67.222%
2025-06-02	0.00850	0.00850	0.00850	0.00850	0.000%	119	-30.588%
2025-05-30	0.00850	0.00850	0.00850	0.00850	0.000%	100	-30.588%
2025-05-27	0.01600	0.01600	0.00850	0.00850	-46.875%	4,000	-30.588%
2025-05-23	0.00750	0.01600	0.00750	0.01600	-11.111%	4,000	-63.125%
2025-05-21	0.01600	0.01800	0.00900	0.01800	+9.756%	109,487	-67.222%
2025-05-20	0.01600	0.01640	0.01600	0.01640	-8.889%	1,000	-64.024%
2025-05-19	0.01800	0.01800	0.01800	0.01800	0.000%	3,500	-67.222%
2025-05-16	0.00800	0.01800	0.00800	0.01800	+125.000%	25,309	-67.222%
2025-05-15	0.00800	0.00800	0.00800	0.00800	-50.000%	250	-26.250%
2025-05-14	0.01640	0.01640	0.01040	0.01600	-5.325%	1,035	-63.125%
2025-05-12	0.01870	0.01870	0.01640	0.01690	+5.625%	18,947	-65.089%
2025-05-09	0.00750	0.01600	0.00750	0.01600	+113.333%	666	-63.125%
2025-05-08	0.01600	0.01600	0.00750	0.00750	0.000%	833	-21.333%
2025-05-07	0.00750	0.01300	0.00750	0.00750	-58.333%	144,290	-21.333%
2025-05-05	0.01050	0.01800	0.01050	0.01800	0.000%	350	-67.222%
2025-05-02	0.01120	0.01800	0.01120	0.01800	+9.756%	2,000	-67.222%
2025-05-01	0.01200	0.01640	0.01200	0.01640	-8.889%	19,000	-64.024%
2025-04-25	0.01260	0.01800	0.01260	0.01800	+5.882%	3,200	-67.222%
2025-04-21	0.01200	0.01700	0.01200	0.01700	+13.333%	20,887	-65.294%
2025-04-17	0.01500	0.01500	0.01500	0.01500	+15.385%	33,000	-60.667%
2025-04-16	0.01300	0.01300	0.01300	0.01300	-27.778%	1,369	-54.615%
2025-04-15	0.01070	0.01800	0.01070	0.01800	+60.714%	30,200	-67.222%
2025-04-14	0.01060	0.01870	0.01060	0.01120	-40.107%	1,516	-47.321%
2025-04-11	0.00880	0.01870	0.00880	0.01870	+112.500%	107,600	-68.449%
2025-04-10	0.00870	0.00880	0.00870	0.00880	-51.111%	2,250	-32.955%
2025-03-26	0.00860	0.01800	0.00860	0.01800	+100.000%	450	-67.222%
2025-03-25	0.00720	0.01980	0.00720	0.00900	-16.667%	12,400	-34.444%
2025-03-20	0.01080	0.01080	0.01080	0.01080	+5.882%	2,226	-45.370%
2025-03-19	0.01070	0.01080	0.01010	0.01020	-57.322%	59,100	-42.157%
2025-03-18	0.01080	0.02390	0.01010	0.02390	0.000%	6,447	-75.314%
2025-03-14	0.02390	0.02390	0.02390	0.02390	+123.364%	1,099	-75.314%
2025-03-13	0.01130	0.01130	0.01070	0.01070	-7.759%	63,000	-44.860%
2025-03-10	0.01160	0.01160	0.01160	0.01160	-46.047%	10,000	-49.138%
2025-03-07	0.01080	0.02190	0.01080	0.02150	+90.265%	59,861	-72.558%
2025-03-05	0.01900	0.01900	0.01130	0.01130	-1.739%	4,000	-47.788%
2025-03-04	0.01150	0.01150	0.01150	0.01150	-32.353%	10,000	-48.696%
2025-02-24	0.01700	0.01700	0.01700	0.01700	+3.659%	2,136	-65.294%
2025-02-21	0.02220	0.02220	0.01640	0.01640	+53.271%	23,572	-64.024%
2025-02-19	0.01070	0.01070	0.01070	0.01070	-55.042%	548	-44.860%
2025-02-13	0.02400	0.02400	0.01230	0.02380	-4.800%	112,593	-75.210%
2025-02-11	0.02500	0.02500	0.02500	0.02500	-5.660%	950	-76.400%
2025-02-10	0.02650	0.02650	0.02650	0.02650	+103.846%	500	-77.736%
2025-02-06	0.01300	0.01300	0.01300	0.01300	-43.478%	100	-54.615%
2025-02-05	0.01300	0.02300	0.01300	0.02300	0.000%	2,000	-74.348%
2025-02-03	0.01200	0.02600	0.01200	0.02300	-11.538%	1,448	-74.348%
2025-01-27	0.02000	0.02600	0.02000	0.02600	+130.088%	2,001	-77.308%
2025-01-24	0.01130	0.01130	0.01130	0.01130	-50.870%	6,000	-47.788%
2025-01-21	0.01130	0.02300	0.01130	0.02300	-4.959%	2,700	-74.348%
2025-01-14	0.01840	0.02420	0.01840	0.02420	+66.897%	53,119	-75.620%
2025-01-13	0.01890	0.01890	0.01450	0.01450	-19.444%	1,550	-59.310%
2025-01-10	0.01210	0.01800	0.01210	0.01800	+36.364%	249,763	-67.222%
2025-01-08	0.01320	0.01320	0.01320	0.01320	-52.688%	134,990	-55.303%
2025-01-07	0.01310	0.02790	0.01310	0.02790	+99.286%	31,130	-78.853%
2025-01-06	0.01400	0.01400	0.01400	0.01400	0.000%	575	-57.857%
2025-01-03	0.01400	0.01400	0.01400	0.01400	-36.364%	4,500	-57.857%
2024-12-31	0.02200	0.02200	0.02200	0.02200	+69.231%	1,000	-73.182%
2024-12-30	0.01300	0.01300	0.01300	0.01300	-51.852%	1,000	-54.615%
2024-12-23	0.01210	0.02700	0.01210	0.02700	+123.140%	7,186	-78.148%
2024-12-20	0.01210	0.01210	0.01210	0.01210	-55.185%	25,500	-51.240%
2024-12-17	0.01300	0.02700	0.01300	0.02700	+17.904%	42,089	-78.148%
2024-12-12	0.02400	0.02400	0.01330	0.02290	-17.921%	10,938	-74.236%
2024-12-11	0.01300	0.02790	0.01050	0.02790	+86.000%	94,984	-78.853%
2024-12-10	0.01500	0.01500	0.01500	0.01500	+15.385%	100	-60.667%
2024-12-09	0.01500	0.01500	0.01300	0.01300	-13.333%	270	-54.615%
2024-12-06	0.01500	0.01500	0.01500	0.01500	+20.000%	200	-60.667%
2024-12-04	0.01250	0.01250	0.01250	0.01250	-45.415%	365	-52.800%
2024-12-03	0.01900	0.02290	0.01900	0.02290	+20.526%	40,090	-74.236%
2024-12-02	0.01505	0.01900	0.00750	0.01900	0.000%	41,740	-68.947%
2024-11-27	0.01800	0.01900	0.01800	0.01900	+5.556%	10,000	-68.947%
2024-11-26	0.01000	0.01800	0.01000	0.01800	0.000%	20,208	-67.222%
2024-11-25	0.00850	0.01800	0.00850	0.01800	-14.286%	2,500	-67.222%
2024-11-22	0.00850	0.02100	0.00850	0.02100	-8.297%	21,300	-71.905%
2024-11-19	0.02290	0.02290	0.02290	0.02290	-6.911%	1,500	-74.236%
2024-11-15	0.02460	0.02460	0.02460	0.02460	+17.143%	500	-76.016%
2024-11-14	0.01000	0.02100	0.01000	0.02100	-14.634%	6,227	-71.905%
2024-11-13	0.02460	0.02460	0.02460	0.02460	+459.091%	12,630	-76.016%
2024-11-12	0.00440	0.00440	0.00440	0.00440	0.000%	251	+34.091%
2024-11-11	0.00440	0.00440	0.00440	0.00440	-66.154%	369	+34.091%
2024-11-05	0.01300	0.01300	0.01300	0.01300	-47.154%	5,500	-54.615%
2024-11-01	0.02460	0.02460	0.02460	0.02460	-8.889%	369	-76.016%
2024-10-31	0.02700	0.02700	0.02700	0.02700	+170.000%	376	-78.148%
2024-10-22	0.01000	0.01000	0.01000	0.01000	-45.946%	5,900	-41.000%
2024-10-17	0.01850	0.01850	0.01850	0.01850	-28.846%	1,000	-68.108%
2024-10-16	0.01000	0.02600	0.01000	0.02600	+108.000%	6,370	-77.308%
2024-10-14	0.01250	0.01250	0.01250	0.01250	0.000%	8,000	-52.800%
2024-10-10	0.01250	0.01250	0.01250	0.01250	0.000%	9,000	-52.800%
2024-10-09	0.01250	0.01250	0.01250	0.01250	0.000%	1,000	-52.800%
2024-10-08	0.01250	0.01250	0.01250	0.01250	-55.357%	1,000	-52.800%
2024-09-24	0.02600	0.02800	0.02600	0.02800	0.000%	7,846	-78.929%
2024-09-23	0.01250	0.02800	0.01250	0.02800	+124.000%	2,666	-78.929%
2024-09-19	0.01250	0.01250	0.01250	0.01250	0.000%	545	-52.800%
2024-09-13	0.02800	0.02800	0.01250	0.01250	-34.211%	1,916	-52.800%
2024-09-10	0.01900	0.01900	0.01900	0.01900	+52.000%	10,000	-68.947%
2024-09-04	0.01250	0.01250	0.01250	0.01250	-50.000%	200	-52.800%
2024-08-30	0.02500	0.02500	0.02500	0.02500	-7.407%	750	-76.400%
2024-08-27	0.00430	0.02700	0.00430	0.02700	+125.000%	5,300	-78.148%
2024-08-26	0.01200	0.01200	0.01200	0.01200	-54.887%	2,777	-50.833%
2024-08-22	0.02660	0.02660	0.02660	0.02660	+90.000%	1,750	-77.820%
2024-08-20	0.01400	0.01400	0.01400	0.01400	+225.581%	1,000	-57.857%
2024-08-19	0.02600	0.02600	0.00430	0.00430	-74.706%	2,435	+37.209%
2024-08-16	0.01700	0.01700	0.01700	0.01700	-41.379%	5,720	-65.294%
2024-08-12	0.02900	0.02900	0.02900	0.02900	+70.588%	380	-79.655%
2024-08-09	0.01500	0.01700	0.01500	0.01700	+6.250%	6,585	-65.294%
2024-08-08	0.01600	0.01600	0.01600	0.01600	-48.387%	10,000	-63.125%
2024-08-06	0.03100	0.03100	0.03100	0.03100	+103.947%	3,000	-80.968%
2024-08-05	0.02400	0.02600	0.01520	0.01520	-41.538%	14,500	-61.184%
2024-07-31	0.02600	0.02600	0.02600	0.02600	0.000%	7,585	-77.308%
2024-07-30	0.02500	0.02600	0.02500	0.02600	+13.043%	20,000	-77.308%
2024-07-26	0.02300	0.02300	0.02300	0.02300	+61.972%	5,000	-74.348%
2024-07-16	0.01420	0.01420	0.01420	0.01420	-45.385%	700	-58.451%
2024-07-15	0.01350	0.02600	0.01350	0.02600	0.000%	1,366	-77.308%
2024-07-12	0.01250	0.02600	0.01250	0.02600	+8.333%	1,584	-77.308%
2024-07-11	0.00280	0.02400	0.00280	0.02400	-4.000%	1,099	-75.417%
2024-07-09	0.02500	0.02500	0.02500	0.02500	+13.636%	366	-76.400%
2024-07-05	0.02000	0.02200	0.02000	0.02200	0.000%	12,000	-73.182%
2024-07-03	0.02170	0.02200	0.02170	0.02200	0.000%	8,000	-73.182%
2024-07-02	0.02200	0.02200	0.02200	0.02200	+76.000%	2,000	-73.182%
2024-07-01	0.01250	0.01250	0.01250	0.01250	0.000%	2,000	-52.800%
2024-06-27	0.01460	0.02400	0.01200	0.01250	-47.917%	83,608	-52.800%
2024-06-26	0.01600	0.02400	0.01250	0.02400	0.000%	2,866	-75.417%
2024-06-21	0.02400	0.02400	0.02400	0.02400	+4.803%	1,000	-75.417%
2024-06-20	0.01460	0.02290	0.01460	0.02290	-11.240%	2,850	-74.236%
2024-06-18	0.02580	0.02580	0.02580	0.02580	+84.286%	610	-77.132%
2024-06-14	0.01400	0.02600	0.01400	0.01400	-36.364%	16,540	-57.857%
2024-06-12	0.02200	0.02200	0.02200	0.02200	+57.143%	4,210	-73.182%
2024-06-10	0.01400	0.01400	0.01400	0.01400	0.000%	10,000	-57.857%
2024-06-07	0.01400	0.01440	0.01400	0.01400	-0.709%	140,063	-57.857%
2024-06-06	0.01410	0.01410	0.01410	0.01410	-35.909%	460	-58.156%
2024-06-05	0.01400	0.02200	0.01400	0.02200	-0.901%	5,568	-73.182%
2024-06-04	0.02220	0.02220	0.01900	0.02220	+58.571%	10,000	-73.423%
2024-06-03	0.01900	0.01900	0.01400	0.01400	0.000%	7,215	-57.857%
2024-05-31	0.01500	0.01500	0.01400	0.01400	-1.408%	3,900	-57.857%
2024-05-30	0.01400	0.01420	0.01400	0.01420	-36.607%	37,000	-58.451%
2024-05-28	0.00270	0.02240	0.00270	0.02240	0.000%	11,366	-73.661%
2024-05-22	0.02240	0.02240	0.02240	0.02240	0.000%	500	-73.661%
2024-05-21	0.02240	0.02240	0.02240	0.02240	+60.000%	2,000	-73.661%
2024-05-20	0.02600	0.02600	0.01400	0.01400	-39.130%	23,000	-57.857%
2024-05-17	0.02300	0.02300	0.02300	0.02300	+2.679%	3,333	-74.348%
2024-05-15	0.02240	0.02240	0.02240	0.02240	+58.865%	1,000	-73.661%
2024-05-14	0.01410	0.01410	0.01410	0.01410	-37.054%	220	-58.156%
2024-05-10	0.01400	0.02240	0.01400	0.02240	0.000%	5,809	-73.661%
2024-05-07	0.01600	0.02240	0.01600	0.02240	-2.609%	1,500	-73.661%
2024-05-06	0.02300	0.02300	0.02300	0.02300	+53.333%	1,000	-74.348%
2024-05-03	0.01500	0.02300	0.01500	0.01500	-1.316%	31,733	-60.667%
2024-04-30	0.01560	0.01560	0.01510	0.01520	-41.538%	1,233	-61.184%
2024-04-26	0.02300	0.02600	0.01510	0.02600	+8.333%	57,050	-77.308%
2024-04-25	0.02400	0.02400	0.02400	0.02400	+100.000%	1,000	-75.417%
2024-04-24	0.01200	0.01200	0.01200	0.01200	-47.826%	2,200	-50.833%
2024-04-19	0.02300	0.02300	0.02300	0.02300	+51.316%	1,508	-74.348%
2024-04-18	0.01520	0.01520	0.01520	0.01520	+8.571%	7,856	-61.184%
2024-04-17	0.01400	0.01400	0.01400	0.01400	-12.500%	9,000	-57.857%
2024-04-15	0.01400	0.01600	0.01400	0.01600	-20.000%	2,318	-63.125%
2024-04-12	0.02000	0.02000	0.02000	0.02000	-23.077%	5,500	-70.500%
2024-04-11	0.02600	0.02600	0.02600	0.02600	+92.593%	500	-77.308%
2024-04-10	0.01350	0.01350	0.01350	0.01350	-46.000%	5,000	-56.296%
2024-04-09	0.01560	0.02500	0.01560	0.02500	+60.256%	3,444	-76.400%
2024-04-03	0.01560	0.01560	0.01560	0.01560	-13.333%	200	-62.179%
2024-04-02	0.01800	0.01800	0.01800	0.01800	0.000%	58,755	-67.222%
2024-03-25	0.01800	0.01800	0.01800	0.01800	0.000%	6,000	-67.222%
2024-03-22	0.01420	0.02800	0.01420	0.01800	+12.500%	10,000	-67.222%
2024-03-21	0.01400	0.01600	0.01400	0.01600	-19.192%	42,909	-63.125%
2024-03-20	0.02700	0.02700	0.01715	0.01980	+40.426%	31,090	-70.202%
2024-03-18	0.01720	0.01720	0.01410	0.01410	-43.373%	58,268	-58.156%
2024-03-14	0.02490	0.02490	0.02330	0.02490	+44.767%	10,000	-76.305%
2024-03-13	0.00120	0.02500	0.00120	0.01720	-14.000%	25,335	-65.698%
2024-03-11	0.02000	0.02000	0.02000	0.02000	+0.251%	19,900	-70.500%
2024-03-08	0.01995	0.01995	0.01995	0.01995	+17.353%	5,000	-70.426%
2024-03-07	0.01910	0.01910	0.01700	0.01700	-39.286%	130,000	-65.294%
2024-03-06	0.02800	0.02800	0.02800	0.02800	+40.000%	5,000	-78.929%
2024-03-05	0.01840	0.02000	0.01840	0.02000	-28.571%	5,100	-70.500%
2024-03-04	0.02800	0.02800	0.02800	0.02800	0.000%	100	-78.929%
2024-03-01	0.02800	0.02800	0.02800	0.02800	+3.704%	4,000	-78.929%
2024-02-29	0.01700	0.02800	0.01700	0.02700	-3.571%	18,500	-78.148%
2024-02-27	0.01700	0.02800	0.01700	0.02800	+55.556%	6,500	-78.929%
2024-02-26	0.02000	0.02000	0.01800	0.01800	-35.714%	5,147	-67.222%
2024-02-23	0.02800	0.02800	0.02800	0.02800	+55.556%	3,000	-78.929%
2024-02-22	0.01800	0.01800	0.01800	0.01800	+12.500%	100	-67.222%
2024-02-21	0.01750	0.01810	0.01600	0.01600	-23.810%	32,500	-63.125%
2024-02-20	0.01600	0.02800	0.01600	0.02100	-21.053%	27,650	-71.905%
2024-02-15	0.02660	0.02660	0.02660	0.02660	-8.276%	800	-77.820%
2024-02-08	0.02900	0.02900	0.02900	0.02900	0.000%	10,050	-79.655%
2024-02-07	0.02900	0.02900	0.02900	0.02900	+7.407%	500	-79.655%
2024-02-06	0.02400	0.02700	0.02400	0.02700	+12.500%	15,000	-78.148%
2024-02-05	0.01600	0.02700	0.01600	0.02400	-13.978%	129,700	-75.417%
2024-02-02	0.02600	0.02790	0.01900	0.02790	0.000%	13,725	-78.853%
2024-01-29	0.01820	0.02790	0.01820	0.02790	+3.333%	15,137	-78.853%
2024-01-26	0.01700	0.02790	0.01700	0.02700	-3.226%	86,000	-78.148%
2024-01-23	0.01610	0.02790	0.01600	0.02790	0.000%	112,365	-78.853%
2024-01-22	0.01600	0.02790	0.01600	0.02790	+21.304%	20,353	-78.853%
2024-01-19	0.02245	0.02300	0.01600	0.02300	+0.437%	30,900	-74.348%
2024-01-18	0.01700	0.03000	0.01700	0.02290	+43.125%	193,452	-74.236%
2024-01-16	0.02300	0.02300	0.01600	0.01600	-37.255%	32,523	-63.125%
2024-01-12	0.01700	0.02550	0.01700	0.02550	-6.934%	4,026	-76.863%
2023-12-29	0.01700	0.02740	0.01600	0.02740	+1.481%	42,623	-78.467%
2023-12-28	0.01740	0.02700	0.01740	0.02700	-9.396%	9,000	-78.148%
2023-12-26	0.02000	0.03000	0.02000	0.02980	0.000%	105,714	-80.201%
2023-12-21	0.02300	0.02980	0.01700	0.02980	+29.565%	16,700	-80.201%
2023-12-18	0.01600	0.02300	0.01600	0.02300	-1.709%	4,055	-74.348%
2023-12-14	0.01600	0.02340	0.01600	0.02340	0.000%	23,100	-74.786%
2023-12-11	0.01730	0.02340	0.01730	0.02340	0.000%	7,500	-74.786%
2023-12-08	0.01730	0.02340	0.01730	0.02340	+17.000%	400	-74.786%
2023-12-06	0.01730	0.02035	0.01730	0.02000	-15.966%	4,500	-70.500%
2023-12-05	0.01750	0.02380	0.01730	0.02380	+37.572%	61,695	-75.210%
2023-12-04	0.02380	0.02380	0.01730	0.01730	-21.364%	3,000	-65.896%
2023-11-28	0.02200	0.02200	0.02200	0.02200	0.000%	10,000	-73.182%
2023-11-27	0.02200	0.02200	0.01730	0.02200	0.000%	45,163	-73.182%
2023-11-24	0.02200	0.02200	0.02200	0.02200	-7.563%	14,285	-73.182%
2023-11-22	0.01750	0.02380	0.01750	0.02380	+5.778%	11,100	-75.210%
2023-11-21	0.01700	0.02400	0.01700	0.02250	+20.321%	85,682	-73.778%
2023-11-20	0.01900	0.01900	0.01820	0.01870	-23.984%	153,911	-68.449%
2023-11-17	0.02120	0.02770	0.01670	0.02460	-11.511%	222,894	-76.016%
2023-11-16	0.02110	0.02780	0.02100	0.02780	-7.023%	25,723	-78.777%
2023-11-15	0.02660	0.02990	0.02600	0.02990	0.000%	49,619	-80.268%
2023-11-14	0.02990	0.02990	0.02990	0.02990	0.000%	3,344	-80.268%
2023-11-13	0.02690	0.02990	0.02690	0.02990	+10.741%	53,604	-80.268%
2023-11-10	0.02860	0.02860	0.02700	0.02700	-9.091%	17,800	-78.148%
2023-11-09	0.02990	0.02990	0.01995	0.02970	-0.669%	167,577	-80.135%
2023-11-06	0.02010	0.02990	0.02010	0.02990	+42.381%	33,853	-80.268%
2023-11-03	0.02100	0.02100	0.02100	0.02100	-27.586%	200	-71.905%
2023-11-02	0.02900	0.02900	0.02900	0.02900	-2.685%	38,345	-79.655%
2023-11-01	0.02980	0.02980	0.02980	0.02980	+2.759%	4,196	-80.201%
2023-10-30	0.01990	0.02900	0.01990	0.02900	+3.571%	26,066	-79.655%
2023-10-27	0.02800	0.02800	0.02800	0.02800	0.000%	8,361	-78.929%
2023-10-26	0.02000	0.02800	0.02000	0.02800	0.000%	3,000	-78.929%
2023-10-25	0.02200	0.02800	0.02110	0.02800	-6.355%	50,500	-78.929%
2023-10-23	0.02600	0.02990	0.02600	0.02990	+6.786%	18,361	-80.268%
2023-10-19	0.02010	0.02800	0.02010	0.02800	+39.303%	14,682	-78.929%
2023-10-17	0.02000	0.02010	0.02000	0.02010	-22.692%	25,000	-70.647%
2023-10-12	0.01990	0.02600	0.01990	0.02600	+25.604%	20,000	-77.308%
2023-10-11	0.02070	0.02140	0.02070	0.02070	0.000%	20,000	-71.498%
2023-10-10	0.02070	0.02070	0.02070	0.02070	-26.071%	1,000	-71.498%
2023-10-09	0.02000	0.02800	0.02000	0.02800	-2.439%	5,800	-78.929%
2023-10-06	0.01990	0.02870	0.01990	0.02870	-0.347%	27,750	-79.443%
2023-10-05	0.02880	0.02880	0.02880	0.02880	+30.909%	1,000	-79.514%
2023-10-03	0.02400	0.02540	0.02200	0.02200	-13.386%	20,000	-73.182%
2023-10-02	0.02800	0.02800	0.02540	0.02540	0.000%	38,448	-76.772%
2023-09-29	0.02540	0.02540	0.02540	0.02540	-12.414%	8,500	-76.772%
2023-09-28	0.02540	0.02980	0.02540	0.02900	+14.173%	29,064	-79.655%
2023-09-27	0.02100	0.02540	0.02100	0.02540	-14.765%	15,000	-76.772%
2023-09-26	0.01990	0.02980	0.01990	0.02980	0.000%	2,750	-80.201%
2023-09-25	0.02980	0.02980	0.02980	0.02980	-3.871%	1,666	-80.201%

.dark-mode .mxk2Ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxk2Ry{ color: #333333; background-color: white; border: 2px solid #333333; }CSUICANNABIS SUISSE CORPstock OTC

CSUI
CANNABIS SUISSE CORP
stock OTC