Dark

CSTXF
CRYPTOSTAR CORP
stock OTC

EOD

Aug 3, 2026

0.0046USD-1.087%(0.0000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.004550	0.004550	0.004550	0.004550	-1.087%	150	0.000%
2026-07-31	0.004600	0.004600	0.004600	0.004600	-16.364%	15,000	-1.087%
2026-07-30	0.005500	0.005500	0.005500	0.005500	+30.952%	10,000	-17.273%
2026-07-20	0.003900	0.004200	0.003900	0.004200	+5.000%	1,900	+8.333%
2026-07-14	0.004000	0.004000	0.004000	0.004000	0.000%	11,000	+13.750%
2026-07-08	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	+13.750%
2026-07-07	0.004000	0.004000	0.004000	0.004000	-14.894%	3,500	+13.750%
2026-07-01	0.005000	0.005000	0.004340	0.004700	+17.500%	36,400	-3.191%
2026-06-30	0.005100	0.005100	0.003900	0.004000	-21.569%	1,064,000	+13.750%
2026-06-24	0.005100	0.005100	0.005100	0.005100	0.000%	900	-10.784%
2026-06-22	0.007500	0.007500	0.005100	0.005100	-20.313%	5,350	-10.784%
2026-06-17	0.006500	0.006500	0.006400	0.006400	-7.246%	96,000	-28.906%
2026-06-15	0.006400	0.007000	0.006400	0.006900	+9.264%	14,600	-34.058%
2026-06-10	0.006315	0.006315	0.006315	0.006315	+0.238%	100	-27.949%
2026-06-09	0.006100	0.006300	0.006100	0.006300	-8.696%	7,000	-27.778%
2026-06-08	0.006000	0.006900	0.006000	0.006900	+15.000%	1,600	-34.058%
2026-06-04	0.007600	0.007600	0.006000	0.006000	-5.956%	991	-24.167%
2026-06-03	0.006380	0.006380	0.006380	0.006380	+4.590%	250	-28.683%
2026-06-01	0.006800	0.006800	0.006100	0.006100	-10.884%	259,000	-25.410%
2026-05-29	0.006680	0.006845	0.006500	0.006845	+14.083%	181,642	-33.528%
2026-05-28	0.006700	0.006800	0.004600	0.006000	-17.808%	976,495	-24.167%
2026-05-27	0.004000	0.007300	0.004000	0.007300	+32.727%	1,691	-37.671%
2026-05-13	0.005500	0.005500	0.005500	0.005500	+37.500%	600	-17.273%
2026-05-11	0.004000	0.004000	0.004000	0.004000	-2.439%	10,000	+13.750%
2026-05-07	0.004100	0.004100	0.004100	0.004100	-20.233%	100	+10.976%
2026-05-05	0.005140	0.005140	0.005140	0.005140	+22.381%	500	-11.479%
2026-04-29	0.004200	0.004200	0.004200	0.004200	0.000%	459,640	+8.333%
2026-04-28	0.004120	0.004200	0.004120	0.004200	+2.439%	30,007	+8.333%
2026-04-27	0.004000	0.007100	0.004000	0.004100	+5.128%	40,000	+10.976%
2026-04-20	0.012400	0.012400	0.003900	0.003900	-42.647%	624,000	+16.667%
2026-04-17	0.005140	0.006800	0.005140	0.006800	+36.000%	89,600	-33.088%
2026-04-16	0.005000	0.005000	0.005000	0.005000	+25.000%	46,000	-9.000%
2026-04-13	0.004100	0.004100	0.004000	0.004000	-13.978%	115,555	+13.750%
2026-04-10	0.006300	0.006300	0.004650	0.004650	-12.512%	32,200	-2.151%
2026-04-09	0.005450	0.006100	0.005315	0.005315	+2.606%	19,924	-14.393%
2026-04-08	0.005180	0.005180	0.005180	0.005180	-2.540%	18,000	-12.162%
2026-04-07	0.005315	0.005315	0.005315	0.005315	+29.634%	100	-14.393%
2026-03-30	0.004100	0.004100	0.004100	0.004100	0.000%	3,000	+10.976%
2026-03-26	0.004100	0.004100	0.004100	0.004100	-32.787%	1,860	+10.976%
2026-03-23	0.005220	0.006100	0.005220	0.006100	-11.594%	10,000	-25.410%
2026-03-16	0.006800	0.006900	0.006800	0.006900	+23.214%	75,000	-34.058%
2026-03-13	0.005180	0.005600	0.004370	0.005600	+36.585%	2,600	-18.750%
2026-03-10	0.006300	0.006300	0.004100	0.004100	0.000%	67,000	+10.976%
2026-03-06	0.004100	0.004100	0.004050	0.004100	-35.938%	77,750	+10.976%
2026-03-05	0.006350	0.006400	0.006350	0.006400	+56.098%	100,000	-28.906%
2026-03-04	0.005480	0.005480	0.004100	0.004100	-29.310%	62,425	+10.976%
2026-02-27	0.007100	0.007100	0.005600	0.005800	-1.193%	125,000	-21.552%
2026-02-24	0.005870	0.005870	0.005870	0.005870	+46.750%	247	-22.487%
2026-02-18	0.004300	0.005980	0.004000	0.004000	-39.850%	235,125	+13.750%
2026-02-10	0.007140	0.007140	0.006650	0.006650	+54.651%	7,500	-31.579%
2026-02-05	0.005340	0.005340	0.004300	0.004300	-38.571%	47,800	+5.814%
2026-01-29	0.005500	0.007000	0.005500	0.007000	+75.000%	4,211	-35.000%
2026-01-28	0.004550	0.004550	0.004000	0.004000	-27.273%	432,100	+13.750%
2026-01-27	0.005500	0.005500	0.005500	0.005500	-6.780%	19,000	-17.273%
2026-01-23	0.005800	0.005900	0.005800	0.005900	+43.902%	29,000	-22.881%
2026-01-21	0.004100	0.004100	0.004100	0.004100	-41.429%	1,000	+10.976%
2026-01-20	0.006300	0.007400	0.006300	0.007000	+28.440%	103,000	-35.000%
2026-01-12	0.005400	0.007000	0.005400	0.005450	0.000%	11,100	-16.514%
2026-01-09	0.005450	0.005450	0.005450	0.005450	-0.909%	4,999	-16.514%
2026-01-07	0.006040	0.006040	0.005500	0.005500	+37.500%	560	-17.273%
2025-12-31	0.005200	0.005200	0.004000	0.004000	-11.111%	17,222	+13.750%
2025-12-30	0.005000	0.005000	0.004500	0.004500	-10.000%	11,000	+1.111%
2025-12-24	0.005000	0.005000	0.005000	0.005000	-29.078%	30,000	-9.000%
2025-12-22	0.005000	0.007050	0.005000	0.007050	+0.714%	2,210	-35.461%
2025-12-19	0.007000	0.007000	0.004000	0.007000	-2.235%	475,028	-35.000%
2025-12-16	0.007000	0.007160	0.007000	0.007160	+2.286%	4,155	-36.453%
2025-12-10	0.006000	0.007000	0.006000	0.007000	0.000%	3,500	-35.000%
2025-12-09	0.007000	0.007000	0.006000	0.007000	+6.061%	105,500	-35.000%
2025-12-08	0.007000	0.007000	0.006600	0.006600	+8.197%	5,000	-31.061%
2025-12-05	0.006100	0.006100	0.006100	0.006100	-6.728%	700	-25.410%
2025-12-04	0.006360	0.006540	0.006360	0.006540	+9.000%	4,600	-30.428%
2025-12-03	0.006000	0.006000	0.006000	0.006000	-24.433%	2,000	-24.167%
2025-12-02	0.007940	0.007940	0.007940	0.007940	+15.072%	1,270	-42.695%
2025-12-01	0.006900	0.006900	0.006900	0.006900	+32.184%	13,500	-34.058%
2025-11-25	0.007000	0.007000	0.004000	0.005220	-26.479%	27,850	-12.835%
2025-11-24	0.007300	0.007500	0.007000	0.007100	-15.476%	132,600	-35.915%
2025-11-17	0.008000	0.008400	0.008000	0.008400	+13.514%	300	-45.833%
2025-11-14	0.007400	0.007400	0.007400	0.007400	-27.487%	120,000	-38.514%
2025-11-11	0.007000	0.010205	0.007000	0.010205	+36.067%	41,500	-55.414%
2025-11-07	0.008925	0.008925	0.007500	0.007500	-21.875%	162,670	-39.333%
2025-11-06	0.009800	0.009800	0.009600	0.009600	-18.298%	44,060	-52.604%
2025-10-31	0.011750	0.011750	0.011750	0.011750	-13.348%	500	-61.277%
2025-10-30	0.008100	0.013560	0.008100	0.013560	+26.729%	8,065	-66.445%
2025-10-29	0.010700	0.010700	0.010700	0.010700	-10.573%	13,000	-57.477%
2025-10-28	0.012500	0.012500	0.011200	0.011965	+1.830%	6,120	-61.972%
2025-10-27	0.011600	0.011750	0.009740	0.011750	+23.037%	10,667	-61.277%
2025-10-23	0.009550	0.009550	0.009550	0.009550	-21.074%	10,000	-52.356%
2025-10-22	0.012100	0.012100	0.012100	0.012100	+0.833%	20,200	-62.397%
2025-10-21	0.012000	0.012000	0.012000	0.012000	-13.669%	2,600	-62.083%
2025-10-20	0.013900	0.013900	0.011000	0.013900	+11.200%	45,000	-67.266%
2025-10-17	0.013900	0.013900	0.012500	0.012500	-4.580%	28,299	-63.600%
2025-10-16	0.008100	0.013100	0.008100	0.013100	+16.964%	70,925	-65.267%
2025-10-15	0.011200	0.011200	0.011200	0.011200	+0.901%	10,000	-59.375%
2025-10-10	0.013140	0.014060	0.011000	0.011100	-23.448%	280,245	-59.009%
2025-10-08	0.011200	0.014500	0.011000	0.014500	+28.319%	35,825	-68.621%
2025-10-07	0.011200	0.012300	0.011200	0.011300	+0.893%	30,494	-59.735%
2025-10-06	0.014300	0.014300	0.011200	0.011200	-21.127%	206,718	-59.375%
2025-10-03	0.011200	0.014200	0.011200	0.014200	0.000%	42,200	-67.958%
2025-10-02	0.014200	0.014200	0.014200	0.014200	+10.078%	100	-67.958%
2025-09-30	0.012900	0.012900	0.012900	0.012900	+15.179%	4,750	-64.729%
2025-09-29	0.010500	0.011200	0.010500	0.011200	0.000%	284,975	-59.375%
2025-09-25	0.012000	0.012000	0.010500	0.011200	+6.667%	211,931	-59.375%
2025-09-24	0.012250	0.012250	0.010500	0.010500	-27.083%	7,300	-56.667%
2025-09-23	0.012900	0.014400	0.012900	0.014400	+20.000%	37,560	-68.403%
2025-09-19	0.011000	0.012940	0.011000	0.012000	+8.597%	57,452	-62.083%
2025-09-18	0.011050	0.012000	0.010640	0.011050	+5.641%	151,300	-58.824%
2025-09-17	0.010460	0.010460	0.010460	0.010460	-4.177%	1,510	-56.501%
2025-09-16	0.010916	0.010916	0.010916	0.010916	+2.019%	4,750	-58.318%
2025-09-15	0.010700	0.010700	0.009700	0.010700	+28.916%	350,000	-57.477%
2025-09-12	0.009700	0.009700	0.008300	0.008300	-17.822%	15,942	-45.181%
2025-09-09	0.010100	0.010100	0.010100	0.010100	+4.124%	1,500	-54.950%
2025-09-05	0.010000	0.010000	0.009700	0.009700	-3.000%	186,000	-53.093%
2025-09-04	0.010000	0.010000	0.010000	0.010000	-15.966%	1,000	-54.500%
2025-09-03	0.010700	0.011900	0.010350	0.011900	+15.310%	59,500	-61.765%
2025-08-26	0.010320	0.010320	0.010320	0.010320	+2.178%	10,000	-55.911%
2025-08-22	0.010400	0.010400	0.010100	0.010100	+1.000%	1,000	-54.950%
2025-08-21	0.010000	0.010000	0.010000	0.010000	-3.475%	700	-54.500%
2025-08-19	0.011750	0.011750	0.010360	0.010360	-3.178%	13,000	-56.081%
2025-08-13	0.010700	0.010700	0.010700	0.010700	+10.309%	46,000	-57.477%
2025-08-12	0.011400	0.011400	0.009680	0.009700	-14.912%	145,825	-53.093%
2025-08-11	0.011400	0.011400	0.011400	0.011400	-16.788%	100	-60.088%
2025-08-08	0.013700	0.013700	0.013700	0.013700	+6.202%	30,000	-66.788%
2025-08-06	0.012900	0.012900	0.012900	0.012900	+13.158%	7,000	-64.729%
2025-07-30	0.011400	0.011400	0.011400	0.011400	-11.215%	640	-60.088%
2025-07-29	0.012840	0.012840	0.012840	0.012840	-11.448%	462	-64.564%
2025-07-25	0.013100	0.014500	0.013100	0.014500	+11.538%	46,513	-68.621%
2025-07-24	0.011640	0.013000	0.011640	0.013000	+16.071%	26,001	-65.000%
2025-07-22	0.011200	0.011200	0.011200	0.011200	-13.846%	1,550	-59.375%
2025-07-21	0.012360	0.013000	0.012360	0.013000	+25.000%	5,032	-65.000%
2025-07-18	0.011800	0.011800	0.010400	0.010400	-22.388%	21,562	-56.250%
2025-07-16	0.011000	0.013400	0.011000	0.013400	-7.586%	45,515	-66.045%
2025-07-15	0.014500	0.014500	0.014500	0.014500	0.000%	240	-68.621%
2025-07-14	0.010200	0.014500	0.010200	0.014500	-3.333%	342,030	-68.621%
2025-07-10	0.013300	0.015000	0.013300	0.015000	+12.782%	20,000	-69.667%
2025-07-07	0.014600	0.014600	0.013300	0.013300	-4.317%	31,000	-65.789%
2025-07-03	0.013300	0.013900	0.013300	0.013900	+4.511%	11,725	-67.266%
2025-07-02	0.013300	0.013300	0.013300	0.013300	0.000%	21,011	-65.789%
2025-07-01	0.013300	0.013300	0.013300	0.013300	-15.016%	4,000	-65.789%
2025-06-30	0.018000	0.018000	0.015650	0.015650	+17.669%	8,755	-70.927%
2025-06-27	0.014580	0.014580	0.012800	0.013300	+10.833%	47,523	-65.789%
2025-06-24	0.012000	0.012000	0.012000	0.012000	+10.092%	100,000	-62.083%
2025-06-20	0.010900	0.010900	0.010900	0.010900	-15.504%	2,500	-58.257%
2025-06-12	0.012900	0.012900	0.012900	0.012900	+0.781%	648	-64.729%
2025-06-11	0.012800	0.012800	0.012800	0.012800	+2.400%	10,000	-64.453%
2025-06-10	0.012500	0.012500	0.012500	0.012500	-4.871%	2,000	-63.600%
2025-06-09	0.011500	0.013140	0.011500	0.013140	+1.077%	15,900	-65.373%
2025-06-04	0.013260	0.013260	0.013000	0.013000	+5.691%	1,600	-65.000%
2025-06-03	0.012300	0.012300	0.012300	0.012300	+12.844%	18,000	-63.008%
2025-06-02	0.010900	0.010900	0.010900	0.010900	-13.492%	100	-58.257%
2025-05-29	0.012600	0.012600	0.012600	0.012600	0.000%	1,000	-63.889%
2025-05-20	0.012600	0.012600	0.012600	0.012600	+8.621%	500	-63.889%
2025-05-19	0.011600	0.011600	0.011600	0.011600	+6.422%	9,208	-60.776%
2025-05-16	0.010900	0.010900	0.010900	0.010900	-16.921%	33,227	-58.257%
2025-05-15	0.013120	0.013120	0.013120	0.013120	-14.805%	5,500	-65.320%
2025-05-14	0.015400	0.015400	0.015400	0.015400	+22.222%	520	-70.455%
2025-05-09	0.012600	0.012600	0.012600	0.012600	+0.800%	100	-63.889%
2025-05-06	0.012120	0.012500	0.009500	0.012500	-13.194%	4,500	-63.600%
2025-05-02	0.013200	0.014400	0.012650	0.014400	+21.008%	49,000	-68.403%
2025-04-28	0.006700	0.011900	0.006700	0.011900	-5.929%	11,282	-61.765%
2025-04-25	0.009500	0.012800	0.009500	0.012650	-11.538%	289,260	-64.032%
2025-04-23	0.014300	0.014300	0.014300	0.014300	-0.694%	1,000	-68.182%
2025-04-22	0.014400	0.014400	0.014400	0.014400	+10.940%	10,242	-68.403%
2025-04-21	0.012980	0.012980	0.012980	0.012980	-9.231%	5,002	-64.946%
2025-04-17	0.012440	0.014300	0.012440	0.014300	+28.136%	5,000	-68.182%
2025-04-14	0.011160	0.011160	0.011160	0.011160	-11.429%	1,000	-59.229%
2025-04-11	0.014300	0.014300	0.012600	0.012600	+16.667%	23,501	-63.889%
2025-04-09	0.010900	0.013100	0.008740	0.010800	+1.887%	91,000	-57.870%
2025-04-07	0.010600	0.010600	0.010600	0.010600	+19.101%	10,000	-57.075%
2025-04-04	0.009800	0.009800	0.008900	0.008900	-26.446%	3,600	-48.876%
2025-04-03	0.014100	0.014100	0.012100	0.012100	+5.217%	10,249	-62.397%
2025-03-31	0.011500	0.011500	0.011500	0.011500	+12.745%	5,000	-60.435%
2025-03-28	0.010400	0.010400	0.010200	0.010200	-4.673%	100,000	-55.392%
2025-03-25	0.008900	0.010700	0.008900	0.010700	+1.905%	23,500	-57.477%
2025-03-24	0.010500	0.010500	0.010500	0.010500	-1.869%	40,000	-56.667%
2025-03-21	0.011500	0.011500	0.010700	0.010700	0.000%	32,819	-57.477%
2025-03-20	0.010000	0.011300	0.010000	0.010700	-13.290%	962	-57.477%
2025-03-17	0.010000	0.012340	0.010000	0.012340	+1.148%	17,000	-63.128%
2025-03-13	0.014000	0.014000	0.012200	0.012200	-0.408%	35,180	-62.705%
2025-03-12	0.010600	0.012250	0.010600	0.012250	+2.768%	102,000	-62.857%
2025-03-11	0.013000	0.013450	0.011920	0.011920	-20.533%	41,000	-61.829%
2025-03-10	0.012180	0.015000	0.012180	0.015000	+21.457%	102,097	-69.667%
2025-03-07	0.011900	0.012350	0.011900	0.012350	+14.884%	9,000	-63.158%
2025-03-06	0.010700	0.010750	0.010700	0.010750	-11.885%	5,890	-57.674%
2025-03-04	0.013700	0.013700	0.012200	0.012200	0.000%	11,500	-62.705%
2025-03-03	0.016900	0.016900	0.012200	0.012200	-16.724%	13,000	-62.705%
2025-02-27	0.014700	0.016800	0.013350	0.014650	+4.643%	36,999	-68.942%
2025-02-26	0.014800	0.014800	0.014000	0.014000	-12.500%	19,000	-67.500%
2025-02-25	0.014350	0.016500	0.014350	0.016000	+6.667%	50,100	-71.563%
2025-02-24	0.016200	0.016200	0.015000	0.015000	0.000%	12,560	-69.667%
2025-02-20	0.015000	0.015000	0.015000	0.015000	-13.793%	13,000	-69.667%
2025-02-18	0.017400	0.017400	0.017400	0.017400	+16.000%	3,000	-73.851%
2025-02-13	0.015000	0.015000	0.015000	0.015000	-7.407%	2,040	-69.667%
2025-02-11	0.015000	0.016200	0.015000	0.016200	-7.429%	22,300	-71.914%
2025-02-10	0.017500	0.017500	0.017500	0.017500	+6.061%	30,500	-74.000%
2025-02-07	0.016800	0.016800	0.016500	0.016500	-5.172%	10,500	-72.424%
2025-02-06	0.017400	0.017400	0.017000	0.017400	+7.407%	55,879	-73.851%
2025-02-05	0.016200	0.016200	0.016200	0.016200	-6.897%	10,066	-71.914%
2025-02-04	0.017400	0.017400	0.017400	0.017400	+10.127%	13,051	-73.851%
2025-02-03	0.015800	0.015800	0.015800	0.015800	-2.167%	5,000	-71.203%
2025-01-31	0.016150	0.016150	0.016150	0.016150	-8.757%	10,000	-71.827%
2025-01-30	0.017700	0.017700	0.017700	0.017700	+1.143%	25,000	-74.294%
2025-01-29	0.017500	0.017500	0.017500	0.017500	-4.372%	20,000	-74.000%
2025-01-28	0.018300	0.018300	0.018300	0.018300	+5.172%	2,250	-75.137%
2025-01-27	0.018000	0.018000	0.017400	0.017400	-14.706%	131,300	-73.851%
2025-01-24	0.021300	0.021300	0.020100	0.020400	+4.884%	49,302	-77.696%
2025-01-23	0.019450	0.020900	0.019100	0.019450	+2.639%	66,100	-76.607%
2025-01-22	0.021300	0.021300	0.017100	0.018950	+2.989%	87,098	-75.989%
2025-01-21	0.021300	0.021300	0.018400	0.018400	+32.374%	175,000	-75.272%
2025-01-17	0.015000	0.015000	0.013900	0.013900	-21.910%	124,201	-67.266%
2025-01-14	0.017800	0.017920	0.017800	0.017800	+2.540%	181,041	-74.438%
2025-01-13	0.017080	0.018000	0.016950	0.017359	-0.806%	227,700	-73.789%
2025-01-10	0.024900	0.024900	0.017000	0.017500	-7.895%	329,001	-74.000%
2025-01-08	0.021450	0.021450	0.019000	0.019000	-2.564%	22,000	-76.053%
2025-01-07	0.019500	0.019500	0.019500	0.019500	-2.010%	100,000	-76.667%
2025-01-06	0.024900	0.024900	0.019900	0.019900	-4.327%	55,110	-77.136%
2025-01-03	0.020900	0.020900	0.017300	0.020800	+0.971%	71,112	-78.125%
2025-01-02	0.020700	0.021050	0.018550	0.020600	-1.435%	55,100	-77.913%
2024-12-31	0.016300	0.023675	0.016300	0.020900	+10.000%	37,320	-78.230%
2024-12-30	0.021800	0.021800	0.018620	0.019000	-0.262%	6,340	-76.053%
2024-12-27	0.021800	0.021800	0.019050	0.019050	-4.271%	15,201	-76.115%
2024-12-23	0.021498	0.021498	0.017400	0.019900	-6.353%	50,000	-77.136%
2024-12-20	0.021250	0.021250	0.021250	0.021250	+8.974%	1,000	-78.588%
2024-12-19	0.019500	0.019500	0.019500	0.019500	-11.364%	1,250	-76.667%
2024-12-18	0.020500	0.022000	0.020500	0.022000	+4.762%	26,000	-79.318%
2024-12-17	0.021000	0.021000	0.021000	0.021000	+10.526%	15,000	-78.333%
2024-12-16	0.019200	0.019200	0.019000	0.019000	-7.588%	45,500	-76.053%
2024-12-13	0.020560	0.020560	0.020560	0.020560	+4.898%	205	-77.870%
2024-12-12	0.019600	0.019600	0.019600	0.019600	0.000%	3,888	-76.786%
2024-12-11	0.019500	0.021000	0.017700	0.019600	-8.837%	10,679	-76.786%
2024-12-10	0.022700	0.022700	0.021500	0.021500	-5.286%	5,945	-78.837%
2024-12-09	0.022900	0.025000	0.021000	0.022700	0.000%	13,080	-79.956%
2024-12-06	0.025000	0.025000	0.021000	0.022700	-0.176%	35,100	-79.956%
2024-12-05	0.025000	0.025000	0.022740	0.022740	-0.915%	3,685	-79.991%
2024-12-04	0.019800	0.024900	0.019800	0.022950	-0.217%	30,000	-80.174%
2024-12-03	0.017500	0.023000	0.017500	0.023000	+9.785%	12,000	-80.217%
2024-12-02	0.021800	0.021800	0.020950	0.020950	-8.515%	2,689	-78.282%
2024-11-29	0.025000	0.025000	0.017800	0.022900	-2.553%	13,455	-80.131%
2024-11-27	0.023500	0.023500	0.023500	0.023500	0.000%	1,600	-80.638%
2024-11-26	0.023050	0.023500	0.023050	0.023500	+9.813%	6,443	-80.638%
2024-11-25	0.030100	0.030100	0.021400	0.021400	-8.936%	5,452	-78.738%
2024-11-22	0.022600	0.023500	0.022600	0.023500	+1.075%	1,100	-80.638%
2024-11-21	0.023250	0.023250	0.023250	0.023250	+0.432%	1,000	-80.430%
2024-11-20	0.023150	0.023150	0.023150	0.023150	-5.510%	5,000	-80.346%
2024-11-19	0.020000	0.024500	0.020000	0.024500	+22.500%	20,000	-81.429%
2024-11-18	0.024300	0.024300	0.020000	0.020000	-6.103%	2,000	-77.250%
2024-11-14	0.025000	0.028100	0.021300	0.021300	-23.929%	31,689	-78.638%
2024-11-13	0.027200	0.028000	0.027200	0.028000	+7.280%	12,885	-83.750%
2024-11-12	0.026100	0.026100	0.026100	0.026100	+5.668%	7,000	-82.567%
2024-11-11	0.025660	0.025660	0.020000	0.024700	+6.009%	132,766	-81.579%
2024-11-08	0.021500	0.023300	0.021500	0.023300	+0.215%	24,310	-80.472%
2024-11-07	0.023250	0.023250	0.023250	0.023250	-0.853%	2,250	-80.430%
2024-11-06	0.023450	0.023450	0.023450	0.023450	+18.434%	6,600	-80.597%
2024-11-04	0.025500	0.025500	0.019800	0.019800	-8.333%	320	-77.020%
2024-10-31	0.021600	0.021600	0.021600	0.021600	-8.163%	5,000	-78.935%
2024-10-30	0.023520	0.023520	0.023520	0.023520	-7.036%	647	-80.655%
2024-10-28	0.014200	0.025300	0.014200	0.025300	+56.173%	65,719	-82.016%
2024-10-25	0.016200	0.016200	0.016200	0.016200	0.000%	1,000	-71.914%
2024-10-24	0.016200	0.016200	0.016200	0.016200	-1.220%	1,500	-71.914%
2024-10-18	0.016400	0.016400	0.016400	0.016400	-10.137%	5,000	-72.256%
2024-10-17	0.018250	0.018250	0.018250	0.018250	+11.621%	15,001	-75.068%
2024-10-15	0.016350	0.016350	0.016350	0.016350	-10.411%	5,000	-72.171%
2024-10-14	0.018250	0.018250	0.018250	0.018250	-3.947%	900	-75.068%
2024-10-11	0.018100	0.019000	0.018100	0.019000	+1.604%	160,000	-76.053%
2024-10-10	0.015000	0.018700	0.015000	0.018700	+24.667%	10,150	-75.668%
2024-10-09	0.017900	0.017900	0.014850	0.015000	-16.667%	210,000	-69.667%
2024-09-27	0.018000	0.018000	0.018000	0.018000	+19.205%	13,400	-74.722%
2024-09-24	0.016500	0.016500	0.015100	0.015100	-17.935%	2,200	-69.868%
2024-09-19	0.018400	0.018400	0.018400	0.018400	+6.977%	77,000	-75.272%
2024-09-17	0.017200	0.017200	0.017200	0.017200	-4.444%	25,000	-73.547%
2024-09-16	0.018000	0.018000	0.018000	0.018000	-2.174%	3,477	-74.722%
2024-09-12	0.018400	0.018400	0.018400	0.018400	+0.546%	5,000	-75.272%
2024-09-11	0.018300	0.018300	0.018300	0.018300	-16.818%	60,000	-75.137%
2024-09-05	0.018100	0.022300	0.018100	0.022000	-9.241%	40,423	-79.318%
2024-09-03	0.024240	0.024240	0.024240	0.024240	+33.554%	500	-81.229%
2024-08-28	0.018150	0.018150	0.018150	0.018150	-18.973%	250	-74.931%
2024-08-27	0.022000	0.022400	0.022000	0.022400	+24.444%	92,727	-79.688%
2024-08-26	0.018000	0.018300	0.018000	0.018000	-18.330%	50,000	-74.722%
2024-08-20	0.022040	0.022040	0.022040	0.022040	+11.313%	600	-79.356%
2024-08-12	0.019800	0.019800	0.019800	0.019800	-0.402%	350	-77.020%
2024-08-09	0.023700	0.023700	0.019880	0.019880	-0.101%	5,000	-77.113%
2024-08-02	0.019900	0.019900	0.019900	0.019900	+9.945%	1,001	-77.136%
2024-08-01	0.018100	0.018100	0.018100	0.018100	-28.740%	1,550	-74.862%
2024-07-31	0.025500	0.025500	0.025400	0.025400	+9.577%	31,000	-82.087%
2024-07-30	0.023180	0.023180	0.023180	0.023180	+6.820%	3,090	-80.371%
2024-07-29	0.021700	0.021700	0.021700	0.021700	+7.108%	143	-79.032%
2024-07-26	0.020260	0.020260	0.020260	0.020260	-7.489%	200	-77.542%
2024-07-25	0.021900	0.021900	0.021900	0.021900	0.000%	150,000	-79.224%
2024-07-17	0.021900	0.021900	0.021900	0.021900	+31.928%	1,917	-79.224%
2024-07-11	0.027700	0.027700	0.016600	0.016600	-35.659%	153,875	-72.590%
2024-07-10	0.025800	0.025800	0.025800	0.025800	+22.275%	3,216	-82.364%
2024-07-08	0.024400	0.024400	0.021100	0.021100	-15.397%	3,467	-78.436%
2024-07-05	0.027000	0.027000	0.022100	0.024940	+32.660%	102,593	-81.756%
2024-07-03	0.055700	0.055700	0.018800	0.018800	-10.476%	6,832	-75.798%
2024-07-02	0.021000	0.021000	0.021000	0.021000	+4.167%	43,996	-78.333%
2024-06-26	0.020160	0.020160	0.020160	0.020160	+10.164%	855	-77.431%
2024-06-25	0.018300	0.018300	0.018300	0.018300	-28.794%	10,000	-75.137%
2024-06-21	0.025700	0.031300	0.025600	0.025700	+17.346%	1,328,533	-82.296%
2024-06-20	0.021901	0.021901	0.021901	0.021901	-6.085%	400	-79.225%
2024-06-18	0.023320	0.023320	0.023320	0.023320	-1.603%	2,500	-80.489%
2024-06-12	0.023400	0.023700	0.023400	0.023700	-8.494%	19,800	-80.802%
2024-06-11	0.023900	0.025900	0.023900	0.025900	+10.778%	10,100	-82.432%
2024-06-10	0.020600	0.023380	0.020600	0.023380	-2.380%	4,500	-80.539%
2024-06-07	0.023950	0.023950	0.023950	0.023950	+1.699%	3,122	-81.002%
2024-06-06	0.025500	0.025500	0.023550	0.023550	-1.216%	14,500	-80.679%
2024-06-05	0.023840	0.023840	0.023840	0.023840	+3.652%	5,000	-80.914%
2024-06-04	0.023000	0.023000	0.023000	0.023000	+2.450%	10,000	-80.217%
2024-05-30	0.022450	0.022450	0.022450	0.022450	-2.391%	21,770	-79.733%
2024-05-29	0.022560	0.023000	0.022560	0.023000	+5.023%	3,688	-80.217%
2024-05-28	0.021900	0.021900	0.021900	0.021900	-6.650%	10,298	-79.224%
2024-05-24	0.023460	0.023460	0.023460	0.023460	-1.429%	288	-80.605%
2024-05-23	0.025800	0.025800	0.023800	0.023800	-0.210%	12,000	-80.882%
2024-05-22	0.025300	0.025300	0.023850	0.023850	-7.558%	20,226	-80.922%
2024-05-17	0.025800	0.025800	0.025800	0.025800	+21.698%	35,500	-82.364%
2024-05-13	0.021900	0.021900	0.021200	0.021200	-10.924%	2,150	-78.538%
2024-05-06	0.021150	0.023800	0.021150	0.023800	-13.455%	7,830	-80.882%
2024-04-29	0.027500	0.027500	0.027500	0.027500	+1.852%	380	-83.455%
2024-04-22	0.029100	0.029100	0.027000	0.027000	-7.216%	47,000	-83.148%
2024-04-19	0.029100	0.029100	0.029100	0.029100	+1.962%	1,000	-84.364%
2024-04-18	0.028540	0.028540	0.028540	0.028540	-2.260%	162	-84.057%
2024-04-17	0.029200	0.029200	0.029200	0.029200	+0.344%	10,000	-84.418%
2024-04-16	0.055700	0.055700	0.028500	0.029100	-6.280%	257,500	-84.364%
2024-04-11	0.031050	0.031050	0.031050	0.031050	+1.371%	100	-85.346%
2024-04-10	0.030630	0.030630	0.030630	0.030630	-2.947%	4,000	-85.145%
2024-04-09	0.055700	0.055700	0.030640	0.031560	-14.005%	143,300	-85.583%
2024-04-08	0.034320	0.037200	0.034320	0.036700	+5.158%	40,000	-87.602%
2024-04-05	0.037740	0.038900	0.034900	0.034900	-1.745%	56,600	-86.963%
2024-04-04	0.035520	0.035520	0.035520	0.035520	+4.012%	10,780	-87.190%
2024-04-03	0.032600	0.034150	0.032600	0.034150	-2.983%	1,326	-86.676%
2024-04-02	0.035200	0.035200	0.035200	0.035200	+1.587%	4,600	-87.074%
2024-04-01	0.028500	0.037900	0.028500	0.034650	+8.281%	62,953	-86.869%
2024-03-28	0.033000	0.033000	0.032000	0.032000	-8.441%	230,000	-85.781%
2024-03-26	0.035000	0.035975	0.034950	0.034950	0.000%	50,000	-86.981%
2024-03-25	0.035160	0.035160	0.034600	0.034950	+9.219%	18,000	-86.981%
2024-03-22	0.032000	0.032000	0.032000	0.032000	-8.987%	600	-85.781%
2024-03-20	0.035160	0.035160	0.035160	0.035160	+1.618%	714	-87.059%
2024-03-19	0.037000	0.037000	0.034600	0.034600	-10.940%	40,000	-86.850%
2024-03-14	0.038850	0.038850	0.038850	0.038850	-0.129%	20,000	-88.288%
2024-03-13	0.038800	0.040000	0.038800	0.038900	+0.777%	32,037	-88.303%
2024-03-12	0.038500	0.038800	0.038500	0.038600	-1.279%	21,000	-88.212%
2024-03-11	0.039100	0.039100	0.039100	0.039100	-6.235%	1,000	-88.363%
2024-03-08	0.041700	0.041700	0.041700	0.041700	0.000%	15,550	-89.089%
2024-03-07	0.041900	0.041900	0.041700	0.041700	-0.239%	15,000	-89.089%
2024-03-06	0.040960	0.041800	0.040960	0.041800	+7.317%	21,200	-89.115%
2024-03-05	0.046420	0.048300	0.038950	0.038950	-14.956%	874,766	-88.318%
2024-03-04	0.041780	0.045800	0.041780	0.045800	+18.041%	43,000	-90.066%
2024-03-01	0.039000	0.039100	0.036500	0.038800	+6.301%	49,500	-88.273%
2024-02-28	0.041400	0.041400	0.036500	0.036500	-6.049%	14,744	-87.534%
2024-02-27	0.037400	0.042400	0.037400	0.038850	+7.917%	18,500	-88.288%
2024-02-26	0.032700	0.036000	0.032400	0.036000	+5.079%	12,200	-87.361%
2024-02-23	0.034260	0.034260	0.034260	0.034260	-4.833%	165	-86.719%
2024-02-22	0.034550	0.036000	0.032750	0.036000	-2.965%	15,200	-87.361%
2024-02-20	0.035500	0.037100	0.035500	0.037100	-1.067%	19,887	-87.736%
2024-02-16	0.042200	0.042200	0.037220	0.037500	-16.667%	31,500	-87.867%
2024-02-15	0.043360	0.045000	0.043360	0.045000	+0.671%	1,198	-89.889%
2024-02-14	0.038100	0.044700	0.038100	0.044700	+25.140%	62,400	-89.821%
2024-02-13	0.035720	0.035720	0.035720	0.035720	-3.720%	3,000	-87.262%
2024-02-12	0.036600	0.037700	0.036600	0.037100	-0.269%	15,776	-87.736%
2024-02-09	0.032600	0.037200	0.032600	0.037200	+43.077%	19,000	-87.769%
2024-02-05	0.026000	0.026000	0.026000	0.026000	-7.801%	4,000	-82.500%
2024-02-02	0.030000	0.030000	0.028200	0.028200	-16.568%	200	-83.865%
2024-01-31	0.033800	0.033900	0.033800	0.033800	0.000%	3,480	-86.538%
2024-01-30	0.033800	0.033800	0.033800	0.033800	-0.295%	2,200	-86.538%
2024-01-29	0.033900	0.033900	0.033900	0.033900	+13.758%	5,000	-86.578%
2024-01-23	0.029800	0.029800	0.029800	0.029800	0.000%	445	-84.732%
2024-01-18	0.033300	0.034000	0.029800	0.029800	-9.478%	44,500	-84.732%
2024-01-17	0.032920	0.032920	0.032920	0.032920	-8.556%	11,000	-86.179%
2024-01-16	0.042840	0.042840	0.036000	0.036000	-29.273%	13,545	-87.361%
2024-01-11	0.050900	0.050900	0.050900	0.050900	0.000%	13,287	-91.061%
2024-01-10	0.048100	0.050900	0.048100	0.050900	-3.781%	20,000	-91.061%
2024-01-09	0.052900	0.052900	0.052900	0.052900	+6.012%	31,500	-91.399%

.dark-mode .XWv2kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWv2kx{ color: #333333; background-color: white; border: 2px solid #333333; }CSTXFCRYPTOSTAR CORPstock OTC

CSTXF
CRYPTOSTAR CORP
stock OTC