CSTXF
CRYPTOSTAR CORP
stockOTC
EODOct 1, 2026
0.0024USD-31.429%(-0.0011)11,200
CSTXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -31.429% | 11,200 | 0.000% |
| 2026-09-29 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +16.667% | 120 | -31.429% |
| 2026-09-24 | 0.00290 | 0.00300 | 0.00290 | 0.00300 | +30.435% | 300 | -20.000% |
| 2026-09-23 | 0.00240 | 0.00240 | 0.00230 | 0.00230 | -14.339% | 15,000 | +4.348% |
| 2026-09-22 | 0.00274 | 0.00274 | 0.00268 | 0.00268 | -4.107% | 21,000 | -10.615% |
| 2026-09-21 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -6.667% | 2,940 | -14.286% |
| 2026-09-17 | 0.00350 | 0.00350 | 0.00290 | 0.00300 | -11.765% | 733 | -20.000% |
| 2026-09-15 | 0.00290 | 0.00340 | 0.00290 | 0.00340 | +61.905% | 10,394 | -29.412% |
| 2026-09-14 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 950 | +14.286% |
| 2026-09-09 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -23.636% | 1,470 | +14.286% |
| 2026-09-08 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | -3.509% | 21,600 | -12.727% |
| 2026-09-04 | 0.00340 | 0.00350 | 0.00285 | 0.00285 | -8.065% | 29,470 | -15.789% |
| 2026-09-02 | 0.00250 | 0.00310 | 0.00200 | 0.00310 | +55.000% | 163,175 | -22.581% |
| 2026-08-31 | 0.00170 | 0.00200 | 0.00170 | 0.00200 | -42.857% | 6,000 | +20.000% |
| 2026-08-27 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | +9.375% | 56,200 | -31.429% |
| 2026-08-24 | 0.00300 | 0.00320 | 0.00300 | 0.00320 | +68.421% | 10,501 | -25.000% |
| 2026-08-12 | 0.00390 | 0.00390 | 0.00190 | 0.00190 | +11.765% | 4,000 | +26.316% |
| 2026-08-11 | 0.00310 | 0.00310 | 0.00170 | 0.00170 | +30.769% | 52,689 | +41.176% |
| 2026-08-10 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -75.472% | 50,000 | +84.615% |
| 2026-08-06 | 0.00390 | 0.00530 | 0.00390 | 0.00530 | +42.473% | 490,400 | -54.717% |
| 2026-08-05 | 0.00400 | 0.00400 | 0.00372 | 0.00372 | -18.242% | 31,000 | -35.484% |
| 2026-08-03 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | -1.087% | 150 | -47.253% |
| 2026-07-31 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -16.364% | 15,000 | -47.826% |
| 2026-07-30 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +30.952% | 10,000 | -56.364% |
| 2026-07-20 | 0.00390 | 0.00420 | 0.00390 | 0.00420 | +5.000% | 1,900 | -42.857% |
| 2026-07-14 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 11,000 | -40.000% |
| 2026-07-08 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 5,000 | -40.000% |
| 2026-07-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -14.894% | 3,500 | -40.000% |
| 2026-07-01 | 0.00500 | 0.00500 | 0.00434 | 0.00470 | +17.500% | 36,400 | -48.936% |
| 2026-06-30 | 0.00510 | 0.00510 | 0.00390 | 0.00400 | -21.569% | 1,064,000 | -40.000% |
| 2026-06-24 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 900 | -52.941% |
| 2026-06-22 | 0.00750 | 0.00750 | 0.00510 | 0.00510 | -20.312% | 5,350 | -52.941% |
| 2026-06-17 | 0.00650 | 0.00650 | 0.00640 | 0.00640 | -7.246% | 96,000 | -62.500% |
| 2026-06-15 | 0.00640 | 0.00700 | 0.00640 | 0.00690 | +9.264% | 14,600 | -65.217% |
| 2026-06-10 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | +0.238% | 100 | -61.995% |
| 2026-06-09 | 0.00610 | 0.00630 | 0.00610 | 0.00630 | -8.696% | 7,000 | -61.905% |
| 2026-06-08 | 0.00600 | 0.00690 | 0.00600 | 0.00690 | +15.000% | 1,600 | -65.217% |
| 2026-06-04 | 0.00760 | 0.00760 | 0.00600 | 0.00600 | -5.956% | 991 | -60.000% |
| 2026-06-03 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | +4.590% | 250 | -62.382% |
| 2026-06-01 | 0.00680 | 0.00680 | 0.00610 | 0.00610 | -10.884% | 259,000 | -60.656% |
| 2026-05-29 | 0.00668 | 0.00685 | 0.00650 | 0.00685 | +14.083% | 181,642 | -64.938% |
| 2026-05-28 | 0.00670 | 0.00680 | 0.00460 | 0.00600 | -17.808% | 976,495 | -60.000% |
| 2026-05-27 | 0.00400 | 0.00730 | 0.00400 | 0.00730 | +32.727% | 1,691 | -67.123% |
| 2026-05-13 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +37.500% | 600 | -56.364% |
| 2026-05-11 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -2.439% | 10,000 | -40.000% |
| 2026-05-07 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -20.233% | 100 | -41.463% |
| 2026-05-05 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | +22.381% | 500 | -53.307% |
| 2026-04-29 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 459,640 | -42.857% |
| 2026-04-28 | 0.00412 | 0.00420 | 0.00412 | 0.00420 | +2.439% | 30,007 | -42.857% |
| 2026-04-27 | 0.00400 | 0.00710 | 0.00400 | 0.00410 | +5.128% | 40,000 | -41.463% |
| 2026-04-20 | 0.01240 | 0.01240 | 0.00390 | 0.00390 | -42.647% | 624,000 | -38.462% |
| 2026-04-17 | 0.00514 | 0.00680 | 0.00514 | 0.00680 | +36.000% | 89,600 | -64.706% |
| 2026-04-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +25.000% | 46,000 | -52.000% |
| 2026-04-13 | 0.00410 | 0.00410 | 0.00400 | 0.00400 | -13.978% | 115,555 | -40.000% |
| 2026-04-10 | 0.00630 | 0.00630 | 0.00465 | 0.00465 | -12.512% | 32,200 | -48.387% |
| 2026-04-09 | 0.00545 | 0.00610 | 0.00532 | 0.00532 | +2.606% | 19,924 | -54.845% |
| 2026-04-08 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | -2.540% | 18,000 | -53.668% |
| 2026-04-07 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | +29.634% | 100 | -54.845% |
| 2026-03-30 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 3,000 | -41.463% |
| 2026-03-26 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -32.787% | 1,860 | -41.463% |
| 2026-03-23 | 0.00522 | 0.00610 | 0.00522 | 0.00610 | -11.594% | 10,000 | -60.656% |
| 2026-03-16 | 0.00680 | 0.00690 | 0.00680 | 0.00690 | +23.214% | 75,000 | -65.217% |
| 2026-03-13 | 0.00518 | 0.00560 | 0.00437 | 0.00560 | +36.585% | 2,600 | -57.143% |
| 2026-03-10 | 0.00630 | 0.00630 | 0.00410 | 0.00410 | 0.000% | 67,000 | -41.463% |
| 2026-03-06 | 0.00410 | 0.00410 | 0.00405 | 0.00410 | -35.938% | 77,750 | -41.463% |
| 2026-03-05 | 0.00635 | 0.00640 | 0.00635 | 0.00640 | +56.098% | 100,000 | -62.500% |
| 2026-03-04 | 0.00548 | 0.00548 | 0.00410 | 0.00410 | -29.310% | 62,425 | -41.463% |
| 2026-02-27 | 0.00710 | 0.00710 | 0.00560 | 0.00580 | -1.193% | 125,000 | -58.621% |
| 2026-02-24 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | +46.750% | 247 | -59.114% |
| 2026-02-18 | 0.00430 | 0.00598 | 0.00400 | 0.00400 | -39.850% | 235,125 | -40.000% |
| 2026-02-10 | 0.00714 | 0.00714 | 0.00665 | 0.00665 | +54.651% | 7,500 | -63.910% |
| 2026-02-05 | 0.00534 | 0.00534 | 0.00430 | 0.00430 | -38.571% | 47,800 | -44.186% |
| 2026-01-29 | 0.00550 | 0.00700 | 0.00550 | 0.00700 | +75.000% | 4,211 | -65.714% |
| 2026-01-28 | 0.00455 | 0.00455 | 0.00400 | 0.00400 | -27.273% | 432,100 | -40.000% |
| 2026-01-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -6.780% | 19,000 | -56.364% |
| 2026-01-23 | 0.00580 | 0.00590 | 0.00580 | 0.00590 | +43.902% | 29,000 | -59.322% |
| 2026-01-21 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -41.429% | 1,000 | -41.463% |
| 2026-01-20 | 0.00630 | 0.00740 | 0.00630 | 0.00700 | +28.440% | 103,000 | -65.714% |
| 2026-01-12 | 0.00540 | 0.00700 | 0.00540 | 0.00545 | 0.000% | 11,100 | -55.963% |
| 2026-01-09 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -0.909% | 4,999 | -55.963% |
| 2026-01-07 | 0.00604 | 0.00604 | 0.00550 | 0.00550 | +37.500% | 560 | -56.364% |
| 2025-12-31 | 0.00520 | 0.00520 | 0.00400 | 0.00400 | -11.111% | 17,222 | -40.000% |
| 2025-12-30 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -10.000% | 11,000 | -46.667% |
| 2025-12-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -29.078% | 30,000 | -52.000% |
| 2025-12-22 | 0.00500 | 0.00705 | 0.00500 | 0.00705 | +0.714% | 2,210 | -65.957% |
| 2025-12-19 | 0.00700 | 0.00700 | 0.00400 | 0.00700 | -2.235% | 475,028 | -65.714% |
| 2025-12-16 | 0.00700 | 0.00716 | 0.00700 | 0.00716 | +2.286% | 4,155 | -66.480% |
| 2025-12-10 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | 0.000% | 3,500 | -65.714% |
| 2025-12-09 | 0.00700 | 0.00700 | 0.00600 | 0.00700 | +6.061% | 105,500 | -65.714% |
| 2025-12-08 | 0.00700 | 0.00700 | 0.00660 | 0.00660 | +8.197% | 5,000 | -63.636% |
| 2025-12-05 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -6.728% | 700 | -60.656% |
| 2025-12-04 | 0.00636 | 0.00654 | 0.00636 | 0.00654 | +9.000% | 4,600 | -63.303% |
| 2025-12-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -24.433% | 2,000 | -60.000% |
| 2025-12-02 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | +15.072% | 1,270 | -69.773% |
| 2025-12-01 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +32.184% | 13,500 | -65.217% |
| 2025-11-25 | 0.00700 | 0.00700 | 0.00400 | 0.00522 | -26.479% | 27,850 | -54.023% |
| 2025-11-24 | 0.00730 | 0.00750 | 0.00700 | 0.00710 | -15.476% | 132,600 | -66.197% |
| 2025-11-17 | 0.00800 | 0.00840 | 0.00800 | 0.00840 | +13.514% | 300 | -71.429% |
| 2025-11-14 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -27.487% | 120,000 | -67.568% |
| 2025-11-11 | 0.00700 | 0.01021 | 0.00700 | 0.01021 | +36.067% | 41,500 | -76.482% |
| 2025-11-07 | 0.00893 | 0.00893 | 0.00750 | 0.00750 | -21.875% | 162,670 | -68.000% |
| 2025-11-06 | 0.00980 | 0.00980 | 0.00960 | 0.00960 | -18.298% | 44,060 | -75.000% |
| 2025-10-31 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | -13.348% | 500 | -79.574% |
| 2025-10-30 | 0.00810 | 0.01356 | 0.00810 | 0.01356 | +26.729% | 8,065 | -82.301% |
| 2025-10-29 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -10.573% | 13,000 | -77.570% |
| 2025-10-28 | 0.01250 | 0.01250 | 0.01120 | 0.01196 | +1.830% | 6,120 | -79.941% |
| 2025-10-27 | 0.01160 | 0.01175 | 0.00974 | 0.01175 | +23.037% | 10,667 | -79.574% |
| 2025-10-23 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | -21.074% | 10,000 | -74.869% |
| 2025-10-22 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +0.833% | 20,200 | -80.165% |
| 2025-10-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -13.669% | 2,600 | -80.000% |
| 2025-10-20 | 0.01390 | 0.01390 | 0.01100 | 0.01390 | +11.200% | 45,000 | -82.734% |
| 2025-10-17 | 0.01390 | 0.01390 | 0.01250 | 0.01250 | -4.580% | 28,299 | -80.800% |
| 2025-10-16 | 0.00810 | 0.01310 | 0.00810 | 0.01310 | +16.964% | 70,925 | -81.679% |
| 2025-10-15 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +0.901% | 10,000 | -78.571% |
| 2025-10-10 | 0.01314 | 0.01406 | 0.01100 | 0.01110 | -23.448% | 280,245 | -78.378% |
| 2025-10-08 | 0.01120 | 0.01450 | 0.01100 | 0.01450 | +28.319% | 35,825 | -83.448% |
| 2025-10-07 | 0.01120 | 0.01230 | 0.01120 | 0.01130 | +0.893% | 30,494 | -78.761% |
| 2025-10-06 | 0.01430 | 0.01430 | 0.01120 | 0.01120 | -21.127% | 206,718 | -78.571% |
| 2025-10-03 | 0.01120 | 0.01420 | 0.01120 | 0.01420 | 0.000% | 42,200 | -83.099% |
| 2025-10-02 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +10.078% | 100 | -83.099% |
| 2025-09-30 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +15.179% | 4,750 | -81.395% |
| 2025-09-29 | 0.01050 | 0.01120 | 0.01050 | 0.01120 | 0.000% | 284,975 | -78.571% |
| 2025-09-25 | 0.01200 | 0.01200 | 0.01050 | 0.01120 | +6.667% | 211,931 | -78.571% |
| 2025-09-24 | 0.01225 | 0.01225 | 0.01050 | 0.01050 | -27.083% | 7,300 | -77.143% |
| 2025-09-23 | 0.01290 | 0.01440 | 0.01290 | 0.01440 | +20.000% | 37,560 | -83.333% |
| 2025-09-19 | 0.01100 | 0.01294 | 0.01100 | 0.01200 | +8.597% | 57,452 | -80.000% |
| 2025-09-18 | 0.01105 | 0.01200 | 0.01064 | 0.01105 | +5.641% | 151,300 | -78.281% |
| 2025-09-17 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | -4.177% | 1,510 | -77.055% |
| 2025-09-16 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | +2.019% | 4,750 | -78.014% |
| 2025-09-15 | 0.01070 | 0.01070 | 0.00970 | 0.01070 | +28.916% | 350,000 | -77.570% |
| 2025-09-12 | 0.00970 | 0.00970 | 0.00830 | 0.00830 | -17.822% | 15,942 | -71.084% |
| 2025-09-09 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +4.124% | 1,500 | -76.238% |
| 2025-09-05 | 0.01000 | 0.01000 | 0.00970 | 0.00970 | -3.000% | 186,000 | -75.258% |
| 2025-09-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -15.966% | 1,000 | -76.000% |
| 2025-09-03 | 0.01070 | 0.01190 | 0.01035 | 0.01190 | +15.310% | 59,500 | -79.832% |
| 2025-08-26 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | +2.178% | 10,000 | -76.744% |
| 2025-08-22 | 0.01040 | 0.01040 | 0.01010 | 0.01010 | +1.000% | 1,000 | -76.238% |
| 2025-08-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -3.475% | 700 | -76.000% |
| 2025-08-19 | 0.01175 | 0.01175 | 0.01036 | 0.01036 | -3.178% | 13,000 | -76.834% |
| 2025-08-13 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +10.309% | 46,000 | -77.570% |
| 2025-08-12 | 0.01140 | 0.01140 | 0.00968 | 0.00970 | -14.912% | 145,825 | -75.258% |
| 2025-08-11 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -16.788% | 100 | -78.947% |
| 2025-08-08 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +6.202% | 30,000 | -82.482% |
| 2025-08-06 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +13.158% | 7,000 | -81.395% |
| 2025-07-30 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -11.215% | 640 | -78.947% |
| 2025-07-29 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | -11.448% | 462 | -81.308% |
| 2025-07-25 | 0.01310 | 0.01450 | 0.01310 | 0.01450 | +11.538% | 46,513 | -83.448% |
| 2025-07-24 | 0.01164 | 0.01300 | 0.01164 | 0.01300 | +16.071% | 26,001 | -81.538% |
| 2025-07-22 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -13.846% | 1,550 | -78.571% |
| 2025-07-21 | 0.01236 | 0.01300 | 0.01236 | 0.01300 | +25.000% | 5,032 | -81.538% |
| 2025-07-18 | 0.01180 | 0.01180 | 0.01040 | 0.01040 | -22.388% | 21,562 | -76.923% |
| 2025-07-16 | 0.01100 | 0.01340 | 0.01100 | 0.01340 | -7.586% | 45,515 | -82.090% |
| 2025-07-15 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 240 | -83.448% |
| 2025-07-14 | 0.01020 | 0.01450 | 0.01020 | 0.01450 | -3.333% | 342,030 | -83.448% |
| 2025-07-10 | 0.01330 | 0.01500 | 0.01330 | 0.01500 | +12.782% | 20,000 | -84.000% |
| 2025-07-07 | 0.01460 | 0.01460 | 0.01330 | 0.01330 | -4.317% | 31,000 | -81.955% |
| 2025-07-03 | 0.01330 | 0.01390 | 0.01330 | 0.01390 | +4.511% | 11,725 | -82.734% |
| 2025-07-02 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | 0.000% | 21,011 | -81.955% |
| 2025-07-01 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -15.016% | 4,000 | -81.955% |
| 2025-06-30 | 0.01800 | 0.01800 | 0.01565 | 0.01565 | +17.669% | 8,755 | -84.665% |
| 2025-06-27 | 0.01458 | 0.01458 | 0.01280 | 0.01330 | +10.833% | 47,523 | -81.955% |
| 2025-06-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +10.092% | 100,000 | -80.000% |
| 2025-06-20 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -15.504% | 2,500 | -77.982% |
| 2025-06-12 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +0.781% | 648 | -81.395% |
| 2025-06-11 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +2.400% | 10,000 | -81.250% |
| 2025-06-10 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -4.871% | 2,000 | -80.800% |
| 2025-06-09 | 0.01150 | 0.01314 | 0.01150 | 0.01314 | +1.077% | 15,900 | -81.735% |
| 2025-06-04 | 0.01326 | 0.01326 | 0.01300 | 0.01300 | +5.691% | 1,600 | -81.538% |
| 2025-06-03 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +12.844% | 18,000 | -80.488% |
| 2025-06-02 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -13.492% | 100 | -77.982% |
| 2025-05-29 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | 0.000% | 1,000 | -80.952% |
| 2025-05-20 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +8.621% | 500 | -80.952% |
| 2025-05-19 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +6.422% | 9,208 | -79.310% |
| 2025-05-16 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -16.921% | 33,227 | -77.982% |
| 2025-05-15 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | -14.805% | 5,500 | -81.707% |
| 2025-05-14 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +22.222% | 520 | -84.416% |
| 2025-05-09 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +0.800% | 100 | -80.952% |
| 2025-05-06 | 0.01212 | 0.01250 | 0.00950 | 0.01250 | -13.194% | 4,500 | -80.800% |
| 2025-05-02 | 0.01320 | 0.01440 | 0.01265 | 0.01440 | +21.008% | 49,000 | -83.333% |
| 2025-04-28 | 0.00670 | 0.01190 | 0.00670 | 0.01190 | -5.929% | 11,282 | -79.832% |
| 2025-04-25 | 0.00950 | 0.01280 | 0.00950 | 0.01265 | -11.538% | 289,260 | -81.028% |
| 2025-04-23 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -0.694% | 1,000 | -83.217% |
| 2025-04-22 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +10.940% | 10,242 | -83.333% |
| 2025-04-21 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | -9.231% | 5,002 | -81.510% |
| 2025-04-17 | 0.01244 | 0.01430 | 0.01244 | 0.01430 | +28.136% | 5,000 | -83.217% |
| 2025-04-14 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | -11.429% | 1,000 | -78.495% |
| 2025-04-11 | 0.01430 | 0.01430 | 0.01260 | 0.01260 | +16.667% | 23,501 | -80.952% |
| 2025-04-09 | 0.01090 | 0.01310 | 0.00874 | 0.01080 | +1.887% | 91,000 | -77.778% |
| 2025-04-07 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +19.101% | 10,000 | -77.358% |
| 2025-04-04 | 0.00980 | 0.00980 | 0.00890 | 0.00890 | -26.446% | 3,600 | -73.034% |
| 2025-04-03 | 0.01410 | 0.01410 | 0.01210 | 0.01210 | +5.217% | 10,249 | -80.165% |
| 2025-03-31 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +12.745% | 5,000 | -79.130% |
| 2025-03-28 | 0.01040 | 0.01040 | 0.01020 | 0.01020 | -4.673% | 100,000 | -76.471% |
| 2025-03-25 | 0.00890 | 0.01070 | 0.00890 | 0.01070 | +1.905% | 23,500 | -77.570% |
| 2025-03-24 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -1.869% | 40,000 | -77.143% |
| 2025-03-21 | 0.01150 | 0.01150 | 0.01070 | 0.01070 | 0.000% | 32,819 | -77.570% |
| 2025-03-20 | 0.01000 | 0.01130 | 0.01000 | 0.01070 | -13.290% | 962 | -77.570% |
| 2025-03-17 | 0.01000 | 0.01234 | 0.01000 | 0.01234 | +1.148% | 17,000 | -80.551% |
| 2025-03-13 | 0.01400 | 0.01400 | 0.01220 | 0.01220 | -0.408% | 35,180 | -80.328% |
| 2025-03-12 | 0.01060 | 0.01225 | 0.01060 | 0.01225 | +2.768% | 102,000 | -80.408% |
| 2025-03-11 | 0.01300 | 0.01345 | 0.01192 | 0.01192 | -20.533% | 41,000 | -79.866% |
| 2025-03-10 | 0.01218 | 0.01500 | 0.01218 | 0.01500 | +21.457% | 102,097 | -84.000% |
| 2025-03-07 | 0.01190 | 0.01235 | 0.01190 | 0.01235 | +14.884% | 9,000 | -80.567% |
| 2025-03-06 | 0.01070 | 0.01075 | 0.01070 | 0.01075 | -11.885% | 5,890 | -77.674% |
| 2025-03-04 | 0.01370 | 0.01370 | 0.01220 | 0.01220 | 0.000% | 11,500 | -80.328% |
| 2025-03-03 | 0.01690 | 0.01690 | 0.01220 | 0.01220 | -16.724% | 13,000 | -80.328% |
| 2025-02-27 | 0.01470 | 0.01680 | 0.01335 | 0.01465 | +4.643% | 36,999 | -83.618% |
| 2025-02-26 | 0.01480 | 0.01480 | 0.01400 | 0.01400 | -12.500% | 19,000 | -82.857% |
| 2025-02-25 | 0.01435 | 0.01650 | 0.01435 | 0.01600 | +6.667% | 50,100 | -85.000% |
| 2025-02-24 | 0.01620 | 0.01620 | 0.01500 | 0.01500 | 0.000% | 12,560 | -84.000% |
| 2025-02-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -13.793% | 13,000 | -84.000% |
| 2025-02-18 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +16.000% | 3,000 | -86.207% |
| 2025-02-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -7.407% | 2,040 | -84.000% |
| 2025-02-11 | 0.01500 | 0.01620 | 0.01500 | 0.01620 | -7.429% | 22,300 | -85.185% |
| 2025-02-10 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +6.061% | 30,500 | -86.286% |
| 2025-02-07 | 0.01680 | 0.01680 | 0.01650 | 0.01650 | -5.172% | 10,500 | -85.455% |
| 2025-02-06 | 0.01740 | 0.01740 | 0.01700 | 0.01740 | +7.407% | 55,879 | -86.207% |
| 2025-02-05 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -6.897% | 10,066 | -85.185% |
| 2025-02-04 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +10.127% | 13,051 | -86.207% |
| 2025-02-03 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -2.167% | 5,000 | -84.810% |
| 2025-01-31 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | -8.757% | 10,000 | -85.139% |
| 2025-01-30 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +1.143% | 25,000 | -86.441% |
| 2025-01-29 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -4.372% | 20,000 | -86.286% |
| 2025-01-28 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +5.172% | 2,250 | -86.885% |
| 2025-01-27 | 0.01800 | 0.01800 | 0.01740 | 0.01740 | -14.706% | 131,300 | -86.207% |
| 2025-01-24 | 0.02130 | 0.02130 | 0.02010 | 0.02040 | +4.884% | 49,302 | -88.235% |
| 2025-01-23 | 0.01945 | 0.02090 | 0.01910 | 0.01945 | +2.639% | 66,100 | -87.661% |
| 2025-01-22 | 0.02130 | 0.02130 | 0.01710 | 0.01895 | +2.989% | 87,098 | -87.335% |
| 2025-01-21 | 0.02130 | 0.02130 | 0.01840 | 0.01840 | +32.374% | 175,000 | -86.957% |
| 2025-01-17 | 0.01500 | 0.01500 | 0.01390 | 0.01390 | -21.910% | 124,201 | -82.734% |
| 2025-01-14 | 0.01780 | 0.01792 | 0.01780 | 0.01780 | +2.540% | 181,041 | -86.517% |
| 2025-01-13 | 0.01708 | 0.01800 | 0.01695 | 0.01736 | -0.806% | 227,700 | -86.174% |
| 2025-01-10 | 0.02490 | 0.02490 | 0.01700 | 0.01750 | -7.895% | 329,001 | -86.286% |
| 2025-01-08 | 0.02145 | 0.02145 | 0.01900 | 0.01900 | -2.564% | 22,000 | -87.368% |
| 2025-01-07 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -2.010% | 100,000 | -87.692% |
| 2025-01-06 | 0.02490 | 0.02490 | 0.01990 | 0.01990 | -4.327% | 55,110 | -87.940% |
| 2025-01-03 | 0.02090 | 0.02090 | 0.01730 | 0.02080 | +0.971% | 71,112 | -88.462% |
| 2025-01-02 | 0.02070 | 0.02105 | 0.01855 | 0.02060 | -1.435% | 55,100 | -88.350% |
| 2024-12-31 | 0.01630 | 0.02368 | 0.01630 | 0.02090 | +10.000% | 37,320 | -88.517% |
| 2024-12-30 | 0.02180 | 0.02180 | 0.01862 | 0.01900 | -0.262% | 6,340 | -87.368% |
| 2024-12-27 | 0.02180 | 0.02180 | 0.01905 | 0.01905 | -4.271% | 15,201 | -87.402% |
| 2024-12-23 | 0.02150 | 0.02150 | 0.01740 | 0.01990 | -6.353% | 50,000 | -87.940% |
| 2024-12-20 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | +8.974% | 1,000 | -88.706% |
| 2024-12-19 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -11.364% | 1,250 | -87.692% |
| 2024-12-18 | 0.02050 | 0.02200 | 0.02050 | 0.02200 | +4.762% | 26,000 | -89.091% |
| 2024-12-17 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +10.526% | 15,000 | -88.571% |
| 2024-12-16 | 0.01920 | 0.01920 | 0.01900 | 0.01900 | -7.588% | 45,500 | -87.368% |
| 2024-12-13 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | +4.898% | 205 | -88.327% |
| 2024-12-12 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | 0.000% | 3,888 | -87.755% |
| 2024-12-11 | 0.01950 | 0.02100 | 0.01770 | 0.01960 | -8.837% | 10,679 | -87.755% |
| 2024-12-10 | 0.02270 | 0.02270 | 0.02150 | 0.02150 | -5.286% | 5,945 | -88.837% |
| 2024-12-09 | 0.02290 | 0.02500 | 0.02100 | 0.02270 | 0.000% | 13,080 | -89.427% |
| 2024-12-06 | 0.02500 | 0.02500 | 0.02100 | 0.02270 | -0.176% | 35,100 | -89.427% |
| 2024-12-05 | 0.02500 | 0.02500 | 0.02274 | 0.02274 | -0.915% | 3,685 | -89.446% |
| 2024-12-04 | 0.01980 | 0.02490 | 0.01980 | 0.02295 | -0.217% | 30,000 | -89.542% |
| 2024-12-03 | 0.01750 | 0.02300 | 0.01750 | 0.02300 | +9.785% | 12,000 | -89.565% |
| 2024-12-02 | 0.02180 | 0.02180 | 0.02095 | 0.02095 | -8.515% | 2,689 | -88.544% |
| 2024-11-29 | 0.02500 | 0.02500 | 0.01780 | 0.02290 | -2.553% | 13,455 | -89.520% |
| 2024-11-27 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 1,600 | -89.787% |
| 2024-11-26 | 0.02305 | 0.02350 | 0.02305 | 0.02350 | +9.813% | 6,443 | -89.787% |
| 2024-11-25 | 0.03010 | 0.03010 | 0.02140 | 0.02140 | -8.936% | 5,452 | -88.785% |
| 2024-11-22 | 0.02260 | 0.02350 | 0.02260 | 0.02350 | +1.075% | 1,100 | -89.787% |
| 2024-11-21 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | +0.432% | 1,000 | -89.677% |
| 2024-11-20 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | -5.510% | 5,000 | -89.633% |
| 2024-11-19 | 0.02000 | 0.02450 | 0.02000 | 0.02450 | +22.500% | 20,000 | -90.204% |
| 2024-11-18 | 0.02430 | 0.02430 | 0.02000 | 0.02000 | -6.103% | 2,000 | -88.000% |
| 2024-11-14 | 0.02500 | 0.02810 | 0.02130 | 0.02130 | -23.929% | 31,689 | -88.732% |
| 2024-11-13 | 0.02720 | 0.02800 | 0.02720 | 0.02800 | +7.280% | 12,885 | -91.429% |
| 2024-11-12 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | +5.668% | 7,000 | -90.805% |
| 2024-11-11 | 0.02566 | 0.02566 | 0.02000 | 0.02470 | +6.009% | 132,766 | -90.283% |
| 2024-11-08 | 0.02150 | 0.02330 | 0.02150 | 0.02330 | +0.215% | 24,310 | -89.700% |
| 2024-11-07 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | -0.853% | 2,250 | -89.677% |
| 2024-11-06 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | +18.434% | 6,600 | -89.765% |
| 2024-11-04 | 0.02550 | 0.02550 | 0.01980 | 0.01980 | -8.333% | 320 | -87.879% |
| 2024-10-31 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -8.163% | 5,000 | -88.889% |
| 2024-10-30 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | -7.036% | 647 | -89.796% |
| 2024-10-28 | 0.01420 | 0.02530 | 0.01420 | 0.02530 | +56.173% | 65,719 | -90.514% |
| 2024-10-25 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 1,000 | -85.185% |
| 2024-10-24 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -1.220% | 1,500 | -85.185% |
| 2024-10-18 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | -10.137% | 5,000 | -85.366% |
| 2024-10-17 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | +11.621% | 15,001 | -86.849% |
| 2024-10-15 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | -10.411% | 5,000 | -85.321% |
| 2024-10-14 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | -3.947% | 900 | -86.849% |
| 2024-10-11 | 0.01810 | 0.01900 | 0.01810 | 0.01900 | +1.604% | 160,000 | -87.368% |
| 2024-10-10 | 0.01500 | 0.01870 | 0.01500 | 0.01870 | +24.667% | 10,150 | -87.166% |
| 2024-10-09 | 0.01790 | 0.01790 | 0.01485 | 0.01500 | -16.667% | 210,000 | -84.000% |
| 2024-09-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +19.205% | 13,400 | -86.667% |
| 2024-09-24 | 0.01650 | 0.01650 | 0.01510 | 0.01510 | -17.935% | 2,200 | -84.106% |
| 2024-09-19 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +6.977% | 77,000 | -86.957% |
| 2024-09-17 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -4.444% | 25,000 | -86.047% |
| 2024-09-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -2.174% | 3,477 | -86.667% |
| 2024-09-12 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +0.546% | 5,000 | -86.957% |
| 2024-09-11 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -16.818% | 60,000 | -86.885% |
| 2024-09-05 | 0.01810 | 0.02230 | 0.01810 | 0.02200 | -9.241% | 40,423 | -89.091% |
| 2024-09-03 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | +33.554% | 500 | -90.099% |
| 2024-08-28 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | -18.973% | 250 | -86.777% |
| 2024-08-27 | 0.02200 | 0.02240 | 0.02200 | 0.02240 | +24.444% | 92,727 | -89.286% |
| 2024-08-26 | 0.01800 | 0.01830 | 0.01800 | 0.01800 | -18.330% | 50,000 | -86.667% |
| 2024-08-20 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | +11.313% | 600 | -89.111% |
| 2024-08-12 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -0.402% | 350 | -87.879% |
| 2024-08-09 | 0.02370 | 0.02370 | 0.01988 | 0.01988 | -0.101% | 5,000 | -87.928% |
| 2024-08-02 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +9.945% | 1,001 | -87.940% |
| 2024-08-01 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -28.740% | 1,550 | -86.740% |
| 2024-07-31 | 0.02550 | 0.02550 | 0.02540 | 0.02540 | +9.577% | 31,000 | -90.551% |
| 2024-07-30 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | +6.820% | 3,090 | -89.646% |
| 2024-07-29 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +7.108% | 143 | -88.940% |
| 2024-07-26 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | -7.489% | 200 | -88.154% |
| 2024-07-25 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | 0.000% | 150,000 | -89.041% |
| 2024-07-17 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +31.928% | 1,917 | -89.041% |
| 2024-07-11 | 0.02770 | 0.02770 | 0.01660 | 0.01660 | -35.659% | 153,875 | -85.542% |
| 2024-07-10 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +22.275% | 3,216 | -90.698% |
| 2024-07-08 | 0.02440 | 0.02440 | 0.02110 | 0.02110 | -15.397% | 3,467 | -88.626% |
| 2024-07-05 | 0.02700 | 0.02700 | 0.02210 | 0.02494 | +32.660% | 102,593 | -90.377% |
| 2024-07-03 | 0.05570 | 0.05570 | 0.01880 | 0.01880 | -10.476% | 6,832 | -87.234% |
| 2024-07-02 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +4.167% | 43,996 | -88.571% |
| 2024-06-26 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | +10.164% | 855 | -88.095% |
| 2024-06-25 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -28.794% | 10,000 | -86.885% |
| 2024-06-21 | 0.02570 | 0.03130 | 0.02560 | 0.02570 | +17.346% | 1,328,533 | -90.661% |
| 2024-06-20 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | -6.085% | 400 | -89.042% |
| 2024-06-18 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | -1.603% | 2,500 | -89.708% |
| 2024-06-12 | 0.02340 | 0.02370 | 0.02340 | 0.02370 | -8.494% | 19,800 | -89.873% |
| 2024-06-11 | 0.02390 | 0.02590 | 0.02390 | 0.02590 | +10.778% | 10,100 | -90.734% |
| 2024-06-10 | 0.02060 | 0.02338 | 0.02060 | 0.02338 | -2.380% | 4,500 | -89.735% |
| 2024-06-07 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | +1.699% | 3,122 | -89.979% |
| 2024-06-06 | 0.02550 | 0.02550 | 0.02355 | 0.02355 | -1.216% | 14,500 | -89.809% |
| 2024-06-05 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | +3.652% | 5,000 | -89.933% |
| 2024-06-04 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +2.450% | 10,000 | -89.565% |
| 2024-05-30 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | -2.391% | 21,770 | -89.310% |
| 2024-05-29 | 0.02256 | 0.02300 | 0.02256 | 0.02300 | +5.023% | 3,688 | -89.565% |
| 2024-05-28 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | -6.650% | 10,298 | -89.041% |
| 2024-05-24 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | -1.429% | 288 | -89.770% |
| 2024-05-23 | 0.02580 | 0.02580 | 0.02380 | 0.02380 | -0.210% | 12,000 | -89.916% |
| 2024-05-22 | 0.02530 | 0.02530 | 0.02385 | 0.02385 | -7.558% | 20,226 | -89.937% |
| 2024-05-17 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +21.698% | 35,500 | -90.698% |
| 2024-05-13 | 0.02190 | 0.02190 | 0.02120 | 0.02120 | -10.924% | 2,150 | -88.679% |
| 2024-05-06 | 0.02115 | 0.02380 | 0.02115 | 0.02380 | -13.455% | 7,830 | -89.916% |
| 2024-04-29 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +1.852% | 380 | -91.273% |
| 2024-04-22 | 0.02910 | 0.02910 | 0.02700 | 0.02700 | -7.216% | 47,000 | -91.111% |
| 2024-04-19 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +1.962% | 1,000 | -91.753% |
| 2024-04-18 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | -2.260% | 162 | -91.591% |
| 2024-04-17 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +0.344% | 10,000 | -91.781% |
| 2024-04-16 | 0.05570 | 0.05570 | 0.02850 | 0.02910 | -6.280% | 257,500 | -91.753% |
| 2024-04-11 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | +1.371% | 100 | -92.271% |
| 2024-04-10 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | -2.947% | 4,000 | -92.165% |
| 2024-04-09 | 0.05570 | 0.05570 | 0.03064 | 0.03156 | -14.005% | 143,300 | -92.395% |
| 2024-04-08 | 0.03432 | 0.03720 | 0.03432 | 0.03670 | +5.158% | 40,000 | -93.460% |
| 2024-04-05 | 0.03774 | 0.03890 | 0.03490 | 0.03490 | -1.745% | 56,600 | -93.123% |
| 2024-04-04 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | +4.012% | 10,780 | -93.243% |
| 2024-04-03 | 0.03260 | 0.03415 | 0.03260 | 0.03415 | -2.983% | 1,326 | -92.972% |
| 2024-04-02 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | +1.587% | 4,600 | -93.182% |
| 2024-04-01 | 0.02850 | 0.03790 | 0.02850 | 0.03465 | +8.281% | 62,953 | -93.074% |
| 2024-03-28 | 0.03300 | 0.03300 | 0.03200 | 0.03200 | -8.441% | 230,000 | -92.500% |
| 2024-03-26 | 0.03500 | 0.03598 | 0.03495 | 0.03495 | 0.000% | 50,000 | -93.133% |
| 2024-03-25 | 0.03516 | 0.03516 | 0.03460 | 0.03495 | +9.219% | 18,000 | -93.133% |
| 2024-03-22 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -8.987% | 600 | -92.500% |
| 2024-03-20 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | +1.618% | 714 | -93.174% |
| 2024-03-19 | 0.03700 | 0.03700 | 0.03460 | 0.03460 | -10.940% | 40,000 | -93.064% |
| 2024-03-14 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | -0.129% | 20,000 | -93.822% |
| 2024-03-13 | 0.03880 | 0.04000 | 0.03880 | 0.03890 | +0.777% | 32,037 | -93.830% |
| 2024-03-12 | 0.03850 | 0.03880 | 0.03850 | 0.03860 | -1.279% | 21,000 | -93.782% |
| 2024-03-11 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | -6.235% | 1,000 | -93.862% |
| 2024-03-08 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.000% | 15,550 | -94.245% |
| 2024-03-07 | 0.04190 | 0.04190 | 0.04170 | 0.04170 | -0.239% | 15,000 | -94.245% |
| 2024-03-06 | 0.04096 | 0.04180 | 0.04096 | 0.04180 | +7.317% | 21,200 | -94.258% |
| 2024-03-05 | 0.04642 | 0.04830 | 0.03895 | 0.03895 | -14.956% | 874,766 | -93.838% |
| 2024-03-04 | 0.04178 | 0.04580 | 0.04178 | 0.04580 | +18.041% | 43,000 | -94.760% |
| 2024-03-01 | 0.03900 | 0.03910 | 0.03650 | 0.03880 | +6.301% | 49,500 | -93.814% |
| 2024-02-28 | 0.04140 | 0.04140 | 0.03650 | 0.03650 | -6.049% | 14,744 | -93.425% |
| 2024-02-27 | 0.03740 | 0.04240 | 0.03740 | 0.03885 | +7.917% | 18,500 | -93.822% |
| 2024-02-26 | 0.03270 | 0.03600 | 0.03240 | 0.03600 | 0.000% | 12,200 | -93.333% |