Dark

CSTPF
ARROW EXPL CORP
stock OTC

EOD

Aug 4, 2026

0.3533USD-2.951%(-0.0107)16,708

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.357650	0.357650	0.353250	0.353250	-2.951%	16,708	0.000%
2026-08-03	0.343000	0.363990	0.343000	0.363990	-1.969%	22,840	-2.951%
2026-07-31	0.371300	0.371300	0.371300	0.371300	+7.160%	155,113	-4.861%
2026-07-28	0.346490	0.346490	0.346490	0.346490	-4.019%	15,600	+1.951%
2026-07-27	0.370000	0.370000	0.361000	0.361000	-4.459%	13,870	-2.147%
2026-07-24	0.385800	0.385800	0.377850	0.377850	+2.122%	146,000	-6.511%
2026-07-23	0.369900	0.370000	0.364275	0.370000	-2.189%	70,300	-4.527%
2026-07-22	0.378280	0.378280	0.378280	0.378280	+8.080%	250,400	-6.617%
2026-07-21	0.352000	0.358500	0.349800	0.350000	-1.713%	55,820	+0.929%
2026-07-20	0.349500	0.356100	0.349500	0.356100	+1.743%	62,620	-0.800%
2026-07-17	0.338500	0.352800	0.338500	0.350000	-0.285%	244,100	+0.929%
2026-07-16	0.351300	0.351300	0.344000	0.351000	-1.626%	247,421	+0.641%
2026-07-14	0.334000	0.356800	0.334000	0.356800	+6.214%	17,750	-0.995%
2026-07-13	0.333200	0.340000	0.331400	0.335925	+3.553%	27,300	+5.157%
2026-07-10	0.337300	0.337300	0.324400	0.324400	-4.588%	1,100	+8.893%
2026-07-08	0.334700	0.340000	0.334700	0.340000	+7.357%	124,800	+3.897%
2026-07-07	0.317000	0.317000	0.315480	0.316700	+0.796%	26,000	+11.541%
2026-07-06	0.314200	0.314200	0.314200	0.314200	-4.788%	40,069	+12.428%
2026-07-02	0.330000	0.330000	0.330000	0.330000	-7.542%	2,500	+7.045%
2026-07-01	0.356920	0.356920	0.356920	0.356920	+6.926%	1,330	-1.028%
2026-06-30	0.331800	0.333800	0.320900	0.333800	+6.645%	308,600	+5.827%
2026-06-26	0.314400	0.319000	0.313000	0.313000	-10.674%	230,168	+12.859%
2026-06-25	0.333250	0.350400	0.333250	0.350400	+3.059%	477,455	+0.813%
2026-06-24	0.358800	0.360000	0.330000	0.340000	-9.041%	278,718	+3.897%
2026-06-23	0.373000	0.392300	0.370000	0.373795	-2.148%	101,163	-5.496%
2026-06-22	0.381000	0.390000	0.380000	0.382000	+4.658%	214,850	-7.526%
2026-06-18	0.377760	0.377760	0.365000	0.365000	-1.617%	40,790	-3.219%
2026-06-17	0.366850	0.371000	0.366850	0.371000	+0.270%	22,000	-4.784%
2026-06-15	0.366000	0.370100	0.364940	0.370000	-1.883%	96,500	-4.527%
2026-06-12	0.377100	0.377100	0.377100	0.377100	-0.899%	22,350	-6.325%
2026-06-11	0.380520	0.380520	0.380520	0.380520	+0.640%	3,700	-7.167%
2026-06-10	0.390000	0.390000	0.378100	0.378100	+0.060%	4,300	-6.572%
2026-06-09	0.388950	0.398590	0.377875	0.377875	-5.045%	63,442	-6.517%
2026-06-08	0.410000	0.410000	0.395780	0.397950	-2.939%	47,400	-11.233%
2026-06-05	0.410000	0.410000	0.400000	0.410000	-0.248%	70,000	-13.841%
2026-06-04	0.426400	0.426400	0.385765	0.411020	-3.312%	28,050	-14.055%
2026-06-03	0.393080	0.430000	0.393080	0.425100	+9.280%	122,500	-16.902%
2026-06-02	0.394050	0.401100	0.378200	0.389000	-2.680%	82,351	-9.190%
2026-06-01	0.360400	0.406900	0.360000	0.399711	+16.534%	398,826	-11.624%
2026-05-29	0.341000	0.343000	0.341000	0.343000	+1.299%	44,500	+2.988%
2026-05-28	0.329300	0.338600	0.329300	0.338600	-0.412%	90,650	+4.327%
2026-05-27	0.330000	0.340000	0.330000	0.340000	+1.857%	65,000	+3.897%
2026-05-26	0.333900	0.335000	0.325800	0.333800	+4.312%	47,800	+5.827%
2026-05-22	0.295100	0.320000	0.295100	0.320000	+5.925%	24,600	+10.391%
2026-05-21	0.302100	0.302100	0.302100	0.302100	-4.732%	27,500	+16.931%
2026-05-20	0.324600	0.324600	0.317105	0.317105	-1.916%	35,200	+11.398%
2026-05-19	0.328500	0.330000	0.320000	0.323300	-3.454%	58,427	+9.264%
2026-05-18	0.339900	0.339900	0.334867	0.334867	+0.712%	2,000	+5.490%
2026-05-15	0.325000	0.332500	0.325000	0.332500	+3.454%	172,500	+6.241%
2026-05-14	0.310000	0.321400	0.310000	0.321400	+3.677%	11,336	+9.910%
2026-05-13	0.310000	0.310000	0.310000	0.310000	+6.419%	20,074	+13.952%
2026-05-11	0.291000	0.291300	0.291000	0.291300	-3.062%	10,300	+21.267%
2026-05-08	0.310000	0.310000	0.300500	0.300500	+9.973%	154,100	+17.554%
2026-05-07	0.272000	0.273250	0.272000	0.273250	-3.582%	14,000	+29.277%
2026-05-06	0.280000	0.289100	0.279000	0.283400	-2.276%	22,777	+24.647%
2026-05-05	0.298000	0.305310	0.290000	0.290000	-5.997%	31,850	+21.810%
2026-05-04	0.310000	0.310000	0.303000	0.308500	+2.833%	52,003	+14.506%
2026-05-01	0.310000	0.310000	0.300000	0.300000	+0.671%	56,510	+17.750%
2026-04-30	0.305050	0.309000	0.298000	0.298000	-2.295%	123,100	+18.540%
2026-04-29	0.302700	0.310000	0.302700	0.305000	+3.390%	345,823	+15.820%
2026-04-27	0.295000	0.295000	0.295000	0.295000	-0.973%	80,000	+19.746%
2026-04-24	0.293800	0.297900	0.293800	0.297900	-0.268%	279,500	+18.580%
2026-04-23	0.299350	0.318800	0.290100	0.298700	-2.066%	55,000	+18.262%
2026-04-22	0.308200	0.308200	0.305000	0.305000	+1.667%	21,000	+15.820%
2026-04-21	0.301000	0.301000	0.300000	0.300000	+1.010%	37,000	+17.750%
2026-04-20	0.297000	0.297000	0.297000	0.297000	+0.669%	58,500	+18.939%
2026-04-17	0.282100	0.295025	0.275900	0.295025	-0.865%	74,175	+19.736%
2026-04-14	0.297000	0.297600	0.297000	0.297600	-2.669%	9,647	+18.700%
2026-04-13	0.315900	0.320000	0.298220	0.305760	-0.727%	19,500	+15.532%
2026-04-10	0.303700	0.308000	0.302080	0.308000	+2.156%	115,635	+14.692%
2026-04-09	0.300000	0.302100	0.300000	0.301500	+2.621%	27,000	+17.164%
2026-04-08	0.288000	0.309000	0.288000	0.293800	-6.433%	37,400	+20.235%
2026-04-07	0.343400	0.343400	0.298970	0.314000	-2.424%	37,985	+12.500%
2026-04-06	0.300000	0.321800	0.300000	0.321800	+12.636%	83,360	+9.773%
2026-04-02	0.351700	0.351700	0.285700	0.285700	+3.575%	139,789	+23.644%
2026-04-01	0.275840	0.275840	0.275840	0.275840	-10.500%	4,500	+28.063%
2026-03-31	0.290000	0.308200	0.288300	0.308200	+6.276%	50,000	+14.617%
2026-03-27	0.290000	0.290000	0.290000	0.290000	+2.582%	60,000	+21.810%
2026-03-26	0.275200	0.282700	0.275200	0.282700	+1.457%	205,400	+24.956%
2026-03-23	0.270000	0.278640	0.268750	0.278640	-3.917%	12,800	+26.776%
2026-03-20	0.301000	0.301000	0.290000	0.290000	-6.452%	167,500	+21.810%
2026-03-19	0.325000	0.325000	0.310000	0.310000	+5.802%	128,000	+13.952%
2026-03-17	0.270000	0.293000	0.250000	0.293000	+1.034%	45,031	+20.563%
2026-03-16	0.290000	0.290000	0.290000	0.290000	0.000%	30,000	+21.810%
2026-03-13	0.300000	0.300000	0.290000	0.290000	0.000%	16,500	+21.810%
2026-03-12	0.290000	0.310000	0.290000	0.290000	+11.538%	208,000	+21.810%
2026-03-11	0.260000	0.260000	0.260000	0.260000	0.000%	10,100	+35.865%
2026-03-10	0.260000	0.270000	0.260000	0.260000	+4.000%	67,000	+35.865%
2026-03-09	0.350000	0.350000	0.250000	0.250000	+8.696%	186,700	+41.300%
2026-03-06	0.285000	0.290000	0.230000	0.230000	-14.815%	446,237	+53.587%
2026-03-05	0.270000	0.270000	0.260000	0.270000	+8.000%	177,500	+30.833%
2026-03-04	0.260000	0.260000	0.230000	0.250000	-0.080%	214,592	+41.300%
2026-03-03	0.270000	0.270000	0.250200	0.250200	-7.333%	48,500	+41.187%
2026-03-02	0.250000	0.270000	0.250000	0.270000	+3.846%	85,150	+30.833%
2026-02-27	0.260000	0.270000	0.260000	0.260000	+29.353%	90,125	+35.865%
2026-02-26	0.205000	0.205000	0.201000	0.201000	-10.667%	13,325	+75.746%
2026-02-24	0.221200	0.225000	0.221200	0.225000	-2.174%	5,800	+57.000%
2026-02-23	0.225585	0.230000	0.225585	0.230000	+2.268%	5,500	+53.587%
2026-02-20	0.260000	0.260000	0.224900	0.224900	-6.292%	117,400	+57.070%
2026-02-19	0.242100	0.242100	0.240000	0.240000	-7.692%	8,500	+47.188%
2026-02-18	0.260000	0.260000	0.260000	0.260000	0.000%	12,000	+35.865%
2026-02-13	0.260000	0.260000	0.260000	0.260000	-23.529%	133,543	+35.865%
2026-02-10	0.340000	0.340000	0.340000	0.340000	+21.429%	10,000	+3.897%
2026-02-09	0.280000	0.280000	0.237100	0.280000	+40.000%	152,200	+26.161%
2026-02-05	0.210000	0.210000	0.200000	0.200000	-28.571%	8,442	+76.625%
2026-02-04	0.200000	0.280000	0.200000	0.280000	+10.106%	112,500	+26.161%
2026-02-03	0.300000	0.300000	0.254300	0.254300	+1.720%	7,990	+38.911%
2026-01-29	0.250000	0.250000	0.190000	0.250000	0.000%	243,245	+41.300%
2026-01-28	0.250000	0.250000	0.250000	0.250000	+16.279%	510	+41.300%
2026-01-27	0.215000	0.215000	0.215000	0.215000	-14.000%	15,050	+64.302%
2026-01-22	0.250000	0.250000	0.250000	0.250000	0.000%	45,000	+41.300%
2026-01-21	0.180000	0.250000	0.180000	0.250000	+27.162%	107,127	+41.300%
2026-01-20	0.174000	0.196600	0.174000	0.196600	+9.222%	54,501	+79.680%
2026-01-16	0.180000	0.180000	0.180000	0.180000	-2.808%	20,000	+96.250%
2026-01-14	0.185200	0.185200	0.185200	0.185200	+23.467%	2,570	+90.740%
2026-01-12	0.150000	0.150000	0.150000	0.150000	0.000%	81,864	+135.500%
2026-01-09	0.210000	0.210000	0.150000	0.150000	-28.571%	50,100	+135.500%
2026-01-08	0.210000	0.210000	0.210000	0.210000	0.000%	500	+68.214%
2026-01-07	0.210000	0.210000	0.210000	0.210000	-2.326%	10,085	+68.214%
2026-01-05	0.215000	0.215000	0.215000	0.215000	+7.500%	9,500	+64.302%
2025-12-30	0.200000	0.200000	0.200000	0.200000	-4.762%	29,550	+76.625%
2025-12-29	0.210000	0.210000	0.210000	0.210000	+40.000%	32,219	+68.214%
2025-12-26	0.150000	0.150000	0.150000	0.150000	-28.571%	294	+135.500%
2025-12-24	0.210000	0.210000	0.210000	0.210000	-2.326%	2,000	+68.214%
2025-12-23	0.215000	0.215000	0.215000	0.215000	+27.748%	500	+64.302%
2025-12-22	0.160000	0.168300	0.160000	0.168300	-1.000%	20,711	+109.893%
2025-12-16	0.170000	0.170000	0.170000	0.170000	-15.000%	5,000	+107.794%
2025-12-15	0.140000	0.200000	0.140000	0.200000	+42.755%	22,178	+76.625%
2025-12-11	0.140100	0.140100	0.140100	0.140100	-22.167%	3,000	+152.141%
2025-12-10	0.175000	0.180000	0.175000	0.180000	0.000%	85,629	+96.250%
2025-12-09	0.180000	0.180000	0.180000	0.180000	+4.046%	5,000	+96.250%
2025-12-08	0.171000	0.173000	0.170000	0.173000	+1.765%	49,500	+104.191%
2025-12-04	0.170000	0.180000	0.170000	0.170000	0.000%	61,381	+107.794%
2025-12-03	0.170000	0.170000	0.170000	0.170000	+9.677%	135,125	+107.794%
2025-12-02	0.155000	0.155000	0.155000	0.155000	-8.716%	9,000	+127.903%
2025-12-01	0.166200	0.169800	0.166200	0.169800	-0.118%	7,318	+108.039%
2025-11-28	0.170000	0.170000	0.170000	0.170000	+3.030%	6,500	+107.794%
2025-11-26	0.155000	0.165000	0.145000	0.165000	+10.000%	18,600	+114.091%
2025-11-25	0.150000	0.150000	0.150000	0.150000	0.000%	3,500	+135.500%
2025-11-20	0.121000	0.150000	0.121000	0.150000	0.000%	7,900	+135.500%
2025-11-19	0.150000	0.150000	0.150000	0.150000	-0.133%	16,000	+135.500%
2025-11-18	0.150200	0.158500	0.150200	0.150200	-2.468%	28,574	+135.186%
2025-11-14	0.140000	0.154000	0.121000	0.154000	+7.692%	51,163	+129.383%
2025-11-12	0.155000	0.155000	0.143000	0.143000	-20.556%	60,034	+147.028%
2025-11-11	0.180000	0.180000	0.180000	0.180000	0.000%	10,000	+96.250%
2025-11-07	0.170000	0.180000	0.170000	0.180000	+5.882%	18,000	+96.250%
2025-11-05	0.170000	0.170000	0.170000	0.170000	-0.585%	100,000	+107.794%
2025-11-03	0.171000	0.185000	0.168600	0.171000	+4.908%	97,923	+106.579%
2025-10-24	0.163000	0.163000	0.163000	0.163000	+5.093%	5,000	+116.718%
2025-10-23	0.151600	0.155100	0.151600	0.155100	0.000%	10,600	+127.756%
2025-10-22	0.155200	0.200000	0.155100	0.155100	-3.063%	8,000	+127.756%
2025-10-21	0.121000	0.160000	0.121000	0.160000	-20.000%	9,136	+120.781%
2025-10-20	0.250000	0.250000	0.200000	0.200000	-20.000%	4,110	+76.625%
2025-10-17	0.135100	0.250000	0.135100	0.250000	0.000%	3,692	+41.300%
2025-10-15	0.160100	0.250000	0.160100	0.250000	+61.603%	1,280	+41.300%
2025-10-14	0.150000	0.154700	0.150000	0.154700	+1,168.033%	13,050	+128.345%
2025-10-13	0.250000	0.250000	0.012200	0.012200	-91.867%	9,480	+2,795.492%
2025-10-10	0.160000	0.160000	0.150000	0.150000	-9.311%	30,700	+135.500%
2025-10-09	0.160000	0.165400	0.160000	0.165400	+3.375%	4,500	+113.573%
2025-10-08	0.160000	0.160000	0.160000	0.160000	-27.273%	15,115	+120.781%
2025-10-06	0.160000	0.220000	0.160000	0.220000	+37.500%	29,373	+60.568%
2025-10-03	0.165000	0.165000	0.158700	0.160000	-5.882%	91,893	+120.781%
2025-10-02	0.170000	0.170000	0.170000	0.170000	0.000%	33,500	+107.794%
2025-10-01	0.175200	0.175200	0.170000	0.170000	0.000%	102,300	+107.794%
2025-09-30	0.170000	0.170000	0.170000	0.170000	-6.593%	675	+107.794%
2025-09-29	0.182000	0.182000	0.180000	0.182000	0.000%	76,140	+94.093%
2025-09-24	0.182000	0.182000	0.182000	0.182000	-0.546%	92,457	+94.093%
2025-09-22	0.183000	0.183000	0.183000	0.183000	0.000%	6,360	+93.033%
2025-09-19	0.182000	0.183700	0.182000	0.183000	-3.175%	83,001	+93.033%
2025-09-18	0.191900	0.191900	0.189000	0.189000	-0.526%	9,000	+86.905%
2025-09-17	0.190000	0.242500	0.185000	0.190000	+2.703%	106,529	+85.921%
2025-09-16	0.182000	0.190000	0.182000	0.185000	-3.646%	50,000	+90.946%
2025-09-15	0.229000	0.229000	0.192000	0.192000	+1.053%	13,000	+83.984%
2025-09-11	0.184000	0.190000	0.184000	0.190000	+8.571%	2,453	+85.921%
2025-09-10	0.229000	0.229000	0.175000	0.175000	-4.891%	1,381	+101.857%
2025-09-09	0.228000	0.228000	0.184000	0.184000	+8.876%	40,636	+91.984%
2025-09-05	0.173000	0.173000	0.169000	0.169000	-26.201%	51,023	+109.024%
2025-09-03	0.023000	0.229000	0.023000	0.229000	+0.439%	2,100	+54.258%
2025-09-02	0.229000	0.229000	0.177000	0.228000	-0.870%	33,300	+54.934%
2025-08-29	0.230000	0.230000	0.230000	0.230000	+27.778%	6,000	+53.587%
2025-08-28	0.179400	0.190000	0.175800	0.180000	-10.000%	223,095	+96.250%
2025-08-26	0.200000	0.200000	0.200000	0.200000	+5.263%	5,000	+76.625%
2025-08-22	0.190000	0.190000	0.190000	0.190000	0.000%	3,300	+85.921%
2025-08-21	0.190000	0.190000	0.190000	0.190000	-5.000%	5,550	+85.921%
2025-08-20	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	+76.625%
2025-08-18	0.200000	0.200000	0.200000	0.200000	0.000%	500	+76.625%
2025-08-01	0.200000	0.200000	0.200000	0.200000	-4.762%	10,000	+76.625%
2025-07-31	0.210000	0.210000	0.210000	0.210000	-4.545%	11,500	+68.214%
2025-07-30	0.211400	0.220000	0.211400	0.220000	+10.000%	14,700	+60.568%
2025-07-29	0.200000	0.200000	0.200000	0.200000	-20.000%	10,000	+76.625%
2025-07-16	0.250000	0.250000	0.250000	0.250000	+13.636%	30,000	+41.300%
2025-07-15	0.220000	0.220000	0.220000	0.220000	-12.000%	14,384	+60.568%
2025-07-03	0.250000	0.250000	0.250000	0.250000	+0.200%	500	+41.300%
2025-07-02	0.250000	0.250000	0.249500	0.249500	+18.810%	7,006	+41.583%
2025-06-27	0.245000	0.245000	0.210000	0.210000	-16.000%	3,919	+68.214%
2025-06-24	0.370000	0.370000	0.250000	0.250000	-4.251%	20,741	+41.300%
2025-06-23	0.286500	0.290000	0.261000	0.261100	-12.676%	41,186	+35.293%
2025-06-18	0.303000	0.303400	0.292000	0.299000	-0.333%	64,400	+18.144%
2025-06-17	0.301000	0.305000	0.200000	0.300000	0.000%	253,293	+17.750%
2025-06-16	0.350000	0.350000	0.300000	0.300000	-3.226%	14,000	+17.750%
2025-06-13	0.290000	0.350000	0.290000	0.310000	+24.000%	748,999	+13.952%
2025-06-11	0.250000	0.250000	0.250000	0.250000	+0.806%	318	+41.300%
2025-06-10	0.248000	0.248000	0.248000	0.248000	+13.242%	10,340	+42.440%
2025-06-05	0.219000	0.219000	0.219000	0.219000	+0.690%	70,000	+61.301%
2025-05-30	0.217000	0.217500	0.217000	0.217500	-2.902%	45,055	+62.414%
2025-05-29	0.224000	0.224000	0.224000	0.224000	0.000%	1,500	+57.701%
2025-05-28	0.227500	0.227500	0.224000	0.224000	-33.923%	20,000	+57.701%
2025-05-21	0.339000	0.339000	0.339000	0.339000	+12,938.462%	10,500	+4.204%
2025-05-14	0.002600	0.002600	0.002600	0.002600	-98.930%	324	+13,486.538%
2025-05-13	0.243000	0.243000	0.243000	0.243000	+5.652%	1,500	+45.370%
2025-05-12	0.230000	0.230000	0.230000	0.230000	+9.264%	4,500	+53.587%
2025-05-08	0.210500	0.210500	0.210500	0.210500	+3.491%	400	+67.815%
2025-05-06	0.194400	0.204000	0.180000	0.203400	+7.619%	257,185	+73.673%
2025-05-05	0.201000	0.201000	0.189000	0.189000	-10.638%	149,500	+86.905%
2025-05-01	0.215100	0.215100	0.211500	0.211500	-3.864%	1,300	+67.021%
2025-04-29	0.220000	0.220000	0.220000	0.220000	+4.762%	30,000	+60.568%
2025-04-24	0.230000	0.230000	0.210000	0.210000	0.000%	36,000	+68.214%
2025-04-15	0.210000	0.210000	0.210000	0.210000	+0.478%	6,990	+68.214%
2025-04-11	0.202000	0.209000	0.202000	0.209000	+0.481%	69,000	+69.019%
2025-04-10	0.208000	0.208000	0.208000	0.208000	+1.711%	10,000	+69.832%
2025-04-09	0.196100	0.204500	0.196100	0.204500	-1.683%	47,000	+72.738%
2025-04-08	0.215000	0.215000	0.208000	0.208000	-3.256%	43,000	+69.832%
2025-04-04	0.242000	0.242000	0.210000	0.215000	-22.550%	179,336	+64.302%
2025-04-02	0.277600	0.277600	0.277600	0.277600	-22.889%	1,150	+27.251%
2025-04-01	0.360000	0.360000	0.360000	0.360000	+50.000%	15,000	-1.875%
2025-03-31	0.240000	0.240000	0.240000	0.240000	0.000%	2,589	+47.188%
2025-03-27	0.240000	0.240000	0.240000	0.240000	+2.128%	3,000	+47.188%
2025-03-21	0.235000	0.235000	0.235000	0.235000	0.000%	1,000	+50.319%
2025-03-20	0.227000	0.235000	0.227000	0.235000	+3.524%	62,883	+50.319%
2025-03-19	0.227000	0.227000	0.227000	0.227000	-3.404%	8,000	+55.617%
2025-03-18	0.232000	0.235000	0.231000	0.235000	+2.174%	60,000	+50.319%
2025-03-14	0.230000	0.230000	0.230000	0.230000	+0.656%	28,000	+53.587%
2025-03-13	0.230000	0.230000	0.228500	0.228500	+2.789%	32,000	+54.595%
2025-03-11	0.222300	0.222300	0.222300	0.222300	-3.348%	14,500	+58.907%
2025-03-07	0.230000	0.230000	0.230000	0.230000	-2.128%	9,191	+53.587%
2025-03-05	0.235000	0.235000	0.235000	0.235000	-6.000%	5,000	+50.319%
2025-03-03	0.250000	0.250000	0.250000	0.250000	-0.398%	14,800	+41.300%
2025-02-26	0.251000	0.251000	0.251000	0.251000	0.000%	21,500	+40.737%
2025-02-25	0.255000	0.255000	0.251000	0.251000	0.000%	49,500	+40.737%
2025-02-24	0.251000	0.257900	0.251000	0.251000	+0.400%	5,492	+40.737%
2025-02-20	0.250000	0.250000	0.250000	0.250000	0.000%	1,100	+41.300%
2025-02-19	0.250000	0.250000	0.250000	0.250000	0.000%	7,500	+41.300%
2025-02-18	0.260000	0.260000	0.250000	0.250000	-0.990%	48,489	+41.300%
2025-02-12	0.255000	0.255000	0.252500	0.252500	+3.061%	118,000	+39.901%
2025-02-11	0.250000	0.250000	0.235800	0.245000	-5.769%	58,480	+44.184%
2025-02-07	0.258500	0.260000	0.258500	0.260000	+1.961%	106,092	+35.865%
2025-02-06	0.255000	0.255200	0.255000	0.255000	+2.000%	140,000	+38.529%
2025-02-05	0.285000	0.285000	0.250000	0.250000	-19.355%	62,735	+41.300%
2025-02-03	0.310000	0.310000	0.310000	0.310000	0.000%	5,012	+13.952%
2025-01-30	0.290000	0.310000	0.290000	0.310000	+6.897%	30,161	+13.952%
2025-01-29	0.260000	0.290000	0.260000	0.290000	-3.333%	2,127	+21.810%
2025-01-28	0.260000	0.300000	0.260000	0.300000	0.000%	6,500	+17.750%
2025-01-27	0.300000	0.300000	0.300000	0.300000	-6.832%	7,548	+17.750%
2025-01-22	0.321700	0.322000	0.321700	0.322000	-0.923%	2,000	+9.705%
2025-01-21	0.325000	0.325000	0.325000	0.325000	-0.915%	2,000	+8.692%
2025-01-16	0.328000	0.328000	0.328000	0.328000	-0.455%	2,000	+7.698%
2025-01-15	0.329500	0.330000	0.329500	0.329500	+0.549%	60,000	+7.208%
2025-01-14	0.327700	0.327700	0.327700	0.327700	+1.204%	3,000	+7.797%
2025-01-10	0.312000	0.323800	0.310000	0.323800	+3.782%	28,551	+9.095%
2025-01-08	0.312000	0.312000	0.312000	0.312000	+4.000%	4,800	+13.221%
2025-01-07	0.300000	0.300000	0.300000	0.300000	+3.448%	5,000	+17.750%
2025-01-06	0.345500	0.345500	0.290000	0.290000	-9.375%	63,320	+21.810%
2024-12-30	0.320000	0.320000	0.320000	0.320000	+9.215%	21,144	+10.391%
2024-12-27	0.290000	0.315000	0.290000	0.293000	-6.984%	11,881	+20.563%
2024-12-23	0.315000	0.320000	0.313700	0.315000	+0.064%	72,520	+12.143%
2024-12-20	0.500000	0.500000	0.311400	0.314800	+10.534%	73,178	+12.214%
2024-12-09	0.284800	0.284800	0.284800	0.284800	+1.714%	80,000	+24.034%
2024-12-06	0.280000	0.280000	0.280000	0.280000	-7.834%	16,500	+26.161%
2024-12-03	0.272500	0.303800	0.272500	0.303800	+6.075%	160,600	+16.277%
2024-12-02	0.293500	0.293500	0.232000	0.286400	+0.140%	15,700	+23.341%
2024-11-26	0.286000	0.286000	0.286000	0.286000	+23.276%	1,000	+23.514%
2024-11-25	0.232000	0.232000	0.232000	0.232000	-43.415%	298	+52.263%
2024-11-21	0.410000	0.410000	0.410000	0.410000	+27.726%	500	-13.841%
2024-11-20	0.313000	0.321000	0.312400	0.321000	+3.215%	5,450	+10.047%
2024-11-08	0.311000	0.311000	0.311000	0.311000	-24.146%	412	+13.585%
2024-11-07	0.329600	0.410000	0.329600	0.410000	+25.114%	80,005	-13.841%
2024-11-01	0.327700	0.327700	0.327700	0.327700	+2.406%	80,000	+7.797%
2024-10-30	0.320000	0.320000	0.320000	0.320000	-5.882%	2,190	+10.391%
2024-10-25	0.340000	0.340000	0.340000	0.340000	-0.029%	8,000	+3.897%
2024-10-18	0.340100	0.340100	0.340100	0.340100	0.000%	5,000	+3.867%
2024-10-16	0.340100	0.340100	0.340100	0.340100	-17.049%	127	+3.867%
2024-10-07	0.410000	0.410000	0.410000	0.410000	0.000%	40,000	-13.841%
2024-09-24	0.410000	0.410000	0.282000	0.410000	0.000%	123,643	-13.841%
2024-09-19	0.390000	0.410000	0.390000	0.410000	+13.041%	53,894	-13.841%
2024-09-18	0.362700	0.362700	0.362700	0.362700	-7.000%	10,000	-2.605%
2024-09-16	0.390000	0.390000	0.390000	0.390000	0.000%	7,500	-9.423%
2024-09-12	0.390000	0.390000	0.390000	0.390000	+0.386%	500	-9.423%
2024-09-06	0.388500	0.388500	0.388500	0.388500	-0.077%	13,546	-9.073%
2024-09-03	0.389200	0.389200	0.388800	0.388800	-7.670%	1,100	-9.144%
2024-08-29	0.421100	0.421100	0.421100	0.421100	-2.070%	48,704	-16.113%
2024-08-28	0.430000	0.430000	0.430000	0.430000	+0.892%	6,500	-17.849%
2024-08-27	0.426200	0.426200	0.426200	0.426200	+10.129%	2,000	-17.116%
2024-08-08	0.405000	0.410000	0.387000	0.387000	-2.025%	27,740	-8.721%
2024-08-06	0.390000	0.395000	0.390000	0.395000	-3.659%	40,000	-10.570%
2024-08-05	0.410000	0.410000	0.410000	0.410000	+3.903%	40,000	-13.841%
2024-08-02	0.387400	0.394600	0.387400	0.394600	-2.327%	82,000	-10.479%
2024-08-01	0.415000	0.415000	0.404000	0.404000	-3.257%	12,319	-12.562%
2024-07-31	0.390000	0.418000	0.390000	0.417600	+7.077%	209,079	-15.409%
2024-07-29	0.390000	0.390000	0.390000	0.390000	0.000%	700	-9.423%
2024-07-24	0.390000	0.390000	0.390000	0.390000	0.000%	1,000	-9.423%
2024-07-23	0.305960	0.390000	0.305960	0.390000	+3.311%	77,500	-9.423%
2024-07-22	0.377500	0.377500	0.377500	0.377500	-3.180%	20,000	-6.424%
2024-07-19	0.389900	0.389900	0.389900	0.389900	+5.378%	1,000	-9.400%
2024-07-17	0.370000	0.370000	0.370000	0.370000	-2.632%	11,305	-4.527%
2024-07-16	0.380000	0.380000	0.380000	0.380000	-2.564%	5,505	-7.039%
2024-07-15	0.390000	0.390000	0.390000	0.390000	+5.405%	27,000	-9.423%
2024-07-09	0.370000	0.370000	0.370000	0.370000	0.000%	8,855	-4.527%
2024-07-05	0.370000	0.370000	0.370000	0.370000	+5.744%	2,030	-4.527%
2024-07-02	0.349900	0.349900	0.349900	0.349900	-0.029%	106,100	+0.957%
2024-07-01	0.350000	0.350000	0.350000	0.350000	+2.941%	1,176	+0.929%
2024-06-28	0.340000	0.340000	0.340000	0.340000	+3.501%	2,150	+3.897%
2024-06-27	0.350000	0.350000	0.328500	0.328500	-1.940%	1,472	+7.534%
2024-06-26	0.335000	0.335000	0.335000	0.335000	+4.688%	700	+5.448%
2024-06-24	0.320000	0.320000	0.320000	0.320000	+0.376%	3,000	+10.391%
2024-06-21	0.318800	0.318800	0.318800	0.318800	-0.375%	700	+10.806%
2024-06-20	0.370000	0.370000	0.320000	0.320000	+45.455%	213,270	+10.391%
2024-06-04	0.220000	0.254500	0.220000	0.220000	0.000%	415,270	+60.568%
2024-05-23	0.220000	0.220000	0.220000	0.220000	-17.293%	2,838	+60.568%
2024-05-21	0.266000	0.266000	0.266000	0.266000	+5.850%	1,250	+32.801%
2024-05-15	0.251300	0.251300	0.251300	0.251300	+9.261%	171	+40.569%
2024-05-14	0.230000	0.230000	0.230000	0.230000	-8.000%	121	+53.587%
2024-05-10	0.250000	0.250000	0.250000	0.250000	-15.254%	100	+41.300%
2024-05-03	0.295000	0.295000	0.295000	0.295000	+5.357%	648	+19.746%
2024-04-24	0.280000	0.280000	0.280000	0.280000	-6.667%	100	+26.161%
2024-04-11	0.300000	0.300000	0.300000	0.300000	+9.930%	25,500	+17.750%
2024-04-05	0.272900	0.272900	0.272900	0.272900	-26.243%	9,100	+29.443%
2024-04-02	0.370000	0.370000	0.370000	0.370000	+92,400.000%	1,601	-4.527%
2024-04-01	0.000400	0.300100	0.000400	0.000400	-99.857%	7,126	+88,212.500%
2024-03-28	0.370000	0.370000	0.280000	0.280000	-13.313%	895	+26.161%
2024-03-27	0.323000	0.370000	0.323000	0.323000	-12.703%	11,000	+9.365%
2024-03-25	0.332800	0.370000	0.332800	0.370000	+8.824%	11,400	-4.527%
2024-03-22	0.350000	0.370000	0.340000	0.340000	0.000%	51,100	+3.897%
2024-03-21	0.340000	0.340000	0.340000	0.340000	+2.256%	58,021	+3.897%
2024-03-18	0.332500	0.332500	0.332500	0.332500	+0.030%	20,000	+6.241%
2024-03-15	0.370000	0.370000	0.332400	0.332400	+2.910%	8,000	+6.273%
2024-03-12	0.323000	0.323000	0.323000	0.323000	+1.861%	500	+9.365%
2024-03-07	0.317100	0.320000	0.317100	0.317100	+9.345%	156,715	+11.400%
2024-02-23	0.290000	0.290000	0.290000	0.290000	+9.434%	300	+21.810%
2024-02-20	0.265000	0.265000	0.265000	0.265000	+19.801%	3,500	+33.302%
2024-02-09	0.221200	0.221200	0.221200	0.221200	+1.748%	1,629	+59.697%
2024-02-06	0.217400	0.217400	0.217400	0.217400	-3.933%	5,000	+62.489%
2024-02-05	0.226300	0.226300	0.226300	0.226300	-0.746%	20,052	+56.098%
2024-02-01	0.235100	0.235100	0.228000	0.228000	-2.979%	22,002	+54.934%
2024-01-31	0.235000	0.235200	0.235000	0.235000	0.000%	16,800	+50.319%
2024-01-30	0.238000	0.238000	0.235000	0.235000	+1.688%	34,000	+50.319%
2024-01-29	0.231100	0.231100	0.231100	0.231100	-2.899%	18,500	+52.856%
2024-01-25	0.238000	0.238000	0.238000	0.238000	+3.030%	14,000	+48.424%
2024-01-22	0.231000	0.231000	0.231000	0.231000	+4.054%	8,000	+52.922%
2024-01-04	0.232000	0.232000	0.222000	0.222000	+0.909%	16,443	+59.122%
2023-12-27	0.220000	0.220000	0.220000	0.220000	-2.222%	127	+60.568%
2023-12-13	0.225000	0.225000	0.225000	0.225000	+1.718%	10,484	+57.000%
2023-12-06	0.221200	0.221200	0.221200	0.221200	-6.902%	10,000	+59.697%
2023-12-04	0.237600	0.237600	0.237600	0.237600	-0.669%	8,100	+48.674%
2023-11-29	0.239200	0.239200	0.239200	0.239200	+2.397%	10,000	+47.680%
2023-11-22	0.233600	0.233600	0.233600	0.233600	+3.135%	5,000	+51.220%
2023-11-15	0.226500	0.226500	0.226500	0.226500	+3.567%	10,000	+55.960%
2023-11-14	0.218700	0.218700	0.218700	0.218700	+0.321%	1,000	+61.523%
2023-11-13	0.218000	0.218000	0.218000	0.218000	-4.595%	1,022	+62.041%
2023-10-31	0.228500	0.228500	0.228500	0.228500	+3.864%	1,000	+54.595%
2023-10-27	0.220300	0.220300	0.220000	0.220000	-6.780%	55,000	+60.568%
2023-10-23	0.236000	0.236000	0.236000	0.236000	+2.787%	1,000	+49.682%
2023-10-19	0.229600	0.229600	0.229600	0.229600	-4.809%	5,926	+53.855%
2023-09-29	0.241200	0.241200	0.241200	0.241200	+0.963%	3,800	+46.455%
2023-09-14	0.238900	0.238900	0.238900	0.238900	+8.591%	1,500	+47.865%
2023-09-07	0.220000	0.220000	0.220000	0.220000	-2.222%	15,763	+60.568%
2023-09-01	0.224000	0.225000	0.224000	0.225000	0.000%	14,500	+57.000%
2023-08-31	0.222000	0.225000	0.222000	0.225000	+2.273%	15,000	+57.000%
2023-08-30	0.220000	0.220000	0.220000	0.220000	0.000%	1,089	+60.568%
2023-08-21	0.220000	0.220000	0.220000	0.220000	-18.519%	60,000	+60.568%
2023-08-15	0.270000	0.270000	0.270000	0.270000	+8.000%	5,000	+30.833%

.dark-mode .WBM4V5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBM4V5{ color: #333333; background-color: white; border: 2px solid #333333; }CSTPFARROW EXPL CORPstock OTC

CSTPF
ARROW EXPL CORP
stock OTC