CSTPF
ARROW EXPL CORP
stockOTC
EODOct 2, 2026
0.4667USD-4.306%(-0.021)27,466
CSTPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.464500 | 0.46670 | 0.450000 | 0.466700 | -4.306% | 27,466 | 0.000% |
| 2026-09-29 | 0.487700 | 0.48770 | 0.487700 | 0.487700 | -3.445% | 120,040 | -4.306% |
| 2026-09-28 | 0.484000 | 0.50510 | 0.480500 | 0.505100 | +5.647% | 54,675 | -7.602% |
| 2026-09-25 | 0.482490 | 0.48249 | 0.478100 | 0.478100 | -3.531% | 51,120 | -2.384% |
| 2026-09-24 | 0.500000 | 0.50380 | 0.492250 | 0.495600 | -0.880% | 47,015 | -5.831% |
| 2026-09-23 | 0.490000 | 0.50000 | 0.490000 | 0.500000 | -2.149% | 24,986 | -6.660% |
| 2026-09-22 | 0.490200 | 0.52000 | 0.490200 | 0.510980 | +5.640% | 22,990 | -8.666% |
| 2026-09-21 | 0.470700 | 0.48370 | 0.470700 | 0.483700 | -3.202% | 450 | -3.515% |
| 2026-09-18 | 0.477800 | 0.50335 | 0.477800 | 0.499700 | +10.139% | 30,401 | -6.604% |
| 2026-09-17 | 0.451940 | 0.45370 | 0.451940 | 0.453700 | -1.327% | 15,085 | +2.865% |
| 2026-09-16 | 0.475620 | 0.48902 | 0.450000 | 0.459800 | -6.163% | 151,767 | +1.501% |
| 2026-09-15 | 0.488300 | 0.49910 | 0.481720 | 0.490000 | -2.758% | 12,577 | -4.755% |
| 2026-09-14 | 0.487700 | 0.50580 | 0.487300 | 0.503900 | +9.306% | 40,440 | -7.382% |
| 2026-09-11 | 0.461280 | 0.46674 | 0.456100 | 0.461000 | -3.958% | 56,370 | +1.236% |
| 2026-09-10 | 0.452830 | 0.48520 | 0.426900 | 0.480000 | +1.630% | 186,550 | -2.771% |
| 2026-09-09 | 0.442900 | 0.47840 | 0.428500 | 0.472300 | +8.425% | 225,750 | -1.186% |
| 2026-09-08 | 0.427000 | 0.44816 | 0.427000 | 0.435600 | +2.954% | 201,049 | +7.140% |
| 2026-09-04 | 0.400000 | 0.42430 | 0.400000 | 0.423100 | +2.819% | 25,600 | +10.305% |
| 2026-09-03 | 0.420000 | 0.42000 | 0.411500 | 0.411500 | +0.827% | 111,058 | +13.414% |
| 2026-09-02 | 0.410300 | 0.41500 | 0.403600 | 0.408125 | +1.332% | 77,500 | +14.352% |
| 2026-09-01 | 0.408200 | 0.40820 | 0.395900 | 0.402760 | -2.715% | 30,330 | +15.875% |
| 2026-08-31 | 0.401000 | 0.41400 | 0.401000 | 0.414000 | +8.947% | 12,461 | +12.729% |
| 2026-08-28 | 0.382500 | 0.38250 | 0.380000 | 0.380000 | +1.360% | 137,000 | +22.816% |
| 2026-08-27 | 0.380000 | 0.39000 | 0.372420 | 0.374900 | +5.108% | 561,178 | +24.487% |
| 2026-08-26 | 0.360000 | 0.38758 | 0.356680 | 0.356680 | -1.725% | 62,300 | +30.846% |
| 2026-08-25 | 0.370000 | 0.37000 | 0.357200 | 0.362940 | -2.697% | 159,350 | +28.589% |
| 2026-08-24 | 0.370000 | 0.37742 | 0.357360 | 0.373000 | +0.675% | 25,780 | +25.121% |
| 2026-08-21 | 0.370000 | 0.37804 | 0.370000 | 0.370500 | -1.893% | 9,325 | +25.965% |
| 2026-08-20 | 0.389700 | 0.38970 | 0.371000 | 0.377650 | -0.300% | 172,900 | +23.580% |
| 2026-08-19 | 0.384000 | 0.39000 | 0.373265 | 0.378785 | +1.063% | 268,128 | +23.210% |
| 2026-08-18 | 0.360000 | 0.37482 | 0.360000 | 0.374800 | +3.052% | 156,097 | +24.520% |
| 2026-08-17 | 0.365800 | 0.36580 | 0.343075 | 0.363700 | +1.028% | 718,060 | +28.320% |
| 2026-08-14 | 0.370100 | 0.37010 | 0.350000 | 0.360000 | -4.610% | 203,370 | +29.639% |
| 2026-08-13 | 0.382700 | 0.38270 | 0.368430 | 0.377400 | -3.231% | 4,601 | +23.662% |
| 2026-08-12 | 0.390000 | 0.39000 | 0.380000 | 0.390000 | +2.632% | 92,300 | +19.667% |
| 2026-08-11 | 0.365600 | 0.38000 | 0.365600 | 0.380000 | +1.877% | 112,600 | +22.816% |
| 2026-08-10 | 0.380000 | 0.38000 | 0.358000 | 0.373000 | +6.877% | 392,861 | +25.121% |
| 2026-08-07 | 0.352600 | 0.36230 | 0.335000 | 0.349000 | -11.466% | 433,798 | +33.725% |
| 2026-08-06 | 0.366900 | 0.40950 | 0.357460 | 0.394200 | +5.826% | 327,266 | +18.392% |
| 2026-08-05 | 0.366800 | 0.37250 | 0.340000 | 0.372500 | +5.449% | 270,918 | +25.289% |
| 2026-08-04 | 0.357650 | 0.35765 | 0.353250 | 0.353250 | -2.951% | 16,708 | +32.116% |
| 2026-08-03 | 0.343000 | 0.36399 | 0.343000 | 0.363990 | -1.969% | 22,840 | +28.218% |
| 2026-07-31 | 0.371300 | 0.37130 | 0.371300 | 0.371300 | +7.160% | 155,113 | +25.694% |
| 2026-07-28 | 0.346490 | 0.34649 | 0.346490 | 0.346490 | -4.019% | 15,600 | +34.694% |
| 2026-07-27 | 0.370000 | 0.37000 | 0.361000 | 0.361000 | -4.459% | 13,870 | +29.280% |
| 2026-07-24 | 0.385800 | 0.38580 | 0.377850 | 0.377850 | +2.122% | 146,000 | +23.515% |
| 2026-07-23 | 0.369900 | 0.37000 | 0.364275 | 0.370000 | -2.189% | 70,300 | +26.135% |
| 2026-07-22 | 0.378280 | 0.37828 | 0.378280 | 0.378280 | +8.080% | 250,400 | +23.374% |
| 2026-07-21 | 0.352000 | 0.35850 | 0.349800 | 0.350000 | -1.713% | 55,820 | +33.343% |
| 2026-07-20 | 0.349500 | 0.35610 | 0.349500 | 0.356100 | +1.743% | 62,620 | +31.059% |
| 2026-07-17 | 0.338500 | 0.35280 | 0.338500 | 0.350000 | -0.285% | 244,100 | +33.343% |
| 2026-07-16 | 0.351300 | 0.35130 | 0.344000 | 0.351000 | -1.626% | 247,421 | +32.963% |
| 2026-07-14 | 0.334000 | 0.35680 | 0.334000 | 0.356800 | +6.214% | 17,750 | +30.802% |
| 2026-07-13 | 0.333200 | 0.34000 | 0.331400 | 0.335925 | +3.553% | 27,300 | +38.930% |
| 2026-07-10 | 0.337300 | 0.33730 | 0.324400 | 0.324400 | -4.588% | 1,100 | +43.866% |
| 2026-07-08 | 0.334700 | 0.34000 | 0.334700 | 0.340000 | +7.357% | 124,800 | +37.265% |
| 2026-07-07 | 0.317000 | 0.31700 | 0.315480 | 0.316700 | +0.796% | 26,000 | +47.363% |
| 2026-07-06 | 0.314200 | 0.31420 | 0.314200 | 0.314200 | -4.788% | 40,069 | +48.536% |
| 2026-07-02 | 0.330000 | 0.33000 | 0.330000 | 0.330000 | -7.542% | 2,500 | +41.424% |
| 2026-07-01 | 0.356920 | 0.35692 | 0.356920 | 0.356920 | +6.926% | 1,330 | +30.758% |
| 2026-06-30 | 0.331800 | 0.33380 | 0.320900 | 0.333800 | +6.645% | 308,600 | +39.814% |
| 2026-06-26 | 0.314400 | 0.31900 | 0.313000 | 0.313000 | -10.674% | 230,168 | +49.105% |
| 2026-06-25 | 0.333250 | 0.35040 | 0.333250 | 0.350400 | +3.059% | 477,455 | +33.191% |
| 2026-06-24 | 0.358800 | 0.36000 | 0.330000 | 0.340000 | -9.041% | 278,718 | +37.265% |
| 2026-06-23 | 0.373000 | 0.39230 | 0.370000 | 0.373795 | -2.148% | 101,163 | +24.855% |
| 2026-06-22 | 0.381000 | 0.39000 | 0.380000 | 0.382000 | +4.658% | 214,850 | +22.173% |
| 2026-06-18 | 0.377760 | 0.37776 | 0.365000 | 0.365000 | -1.617% | 40,790 | +27.863% |
| 2026-06-17 | 0.366850 | 0.37100 | 0.366850 | 0.371000 | +0.270% | 22,000 | +25.795% |
| 2026-06-15 | 0.366000 | 0.37010 | 0.364940 | 0.370000 | -1.883% | 96,500 | +26.135% |
| 2026-06-12 | 0.377100 | 0.37710 | 0.377100 | 0.377100 | -0.899% | 22,350 | +23.760% |
| 2026-06-11 | 0.380520 | 0.38052 | 0.380520 | 0.380520 | +0.640% | 3,700 | +22.648% |
| 2026-06-10 | 0.390000 | 0.39000 | 0.378100 | 0.378100 | +0.060% | 4,300 | +23.433% |
| 2026-06-09 | 0.388950 | 0.39859 | 0.377875 | 0.377875 | -5.045% | 63,442 | +23.506% |
| 2026-06-08 | 0.410000 | 0.41000 | 0.395780 | 0.397950 | -2.939% | 47,400 | +17.276% |
| 2026-06-05 | 0.410000 | 0.41000 | 0.400000 | 0.410000 | -0.248% | 70,000 | +13.829% |
| 2026-06-04 | 0.426400 | 0.42640 | 0.385765 | 0.411020 | -3.312% | 28,050 | +13.547% |
| 2026-06-03 | 0.393080 | 0.43000 | 0.393080 | 0.425100 | +9.280% | 122,500 | +9.786% |
| 2026-06-02 | 0.394050 | 0.40110 | 0.378200 | 0.389000 | -2.680% | 82,351 | +19.974% |
| 2026-06-01 | 0.360400 | 0.40690 | 0.360000 | 0.399711 | +16.534% | 398,826 | +16.759% |
| 2026-05-29 | 0.341000 | 0.34300 | 0.341000 | 0.343000 | +1.299% | 44,500 | +36.064% |
| 2026-05-28 | 0.329300 | 0.33860 | 0.329300 | 0.338600 | -0.412% | 90,650 | +37.832% |
| 2026-05-27 | 0.330000 | 0.34000 | 0.330000 | 0.340000 | +1.857% | 65,000 | +37.265% |
| 2026-05-26 | 0.333900 | 0.33500 | 0.325800 | 0.333800 | +4.312% | 47,800 | +39.814% |
| 2026-05-22 | 0.295100 | 0.32000 | 0.295100 | 0.320000 | +5.925% | 24,600 | +45.844% |
| 2026-05-21 | 0.302100 | 0.30210 | 0.302100 | 0.302100 | -4.732% | 27,500 | +54.485% |
| 2026-05-20 | 0.324600 | 0.32460 | 0.317105 | 0.317105 | -1.916% | 35,200 | +47.175% |
| 2026-05-19 | 0.328500 | 0.33000 | 0.320000 | 0.323300 | -3.454% | 58,427 | +44.355% |
| 2026-05-18 | 0.339900 | 0.33990 | 0.334867 | 0.334867 | +0.712% | 2,000 | +39.369% |
| 2026-05-15 | 0.325000 | 0.33250 | 0.325000 | 0.332500 | +3.454% | 172,500 | +40.361% |
| 2026-05-14 | 0.310000 | 0.32140 | 0.310000 | 0.321400 | +3.677% | 11,336 | +45.208% |
| 2026-05-13 | 0.310000 | 0.31000 | 0.310000 | 0.310000 | +6.419% | 20,074 | +50.548% |
| 2026-05-11 | 0.291000 | 0.29130 | 0.291000 | 0.291300 | -3.062% | 10,300 | +60.213% |
| 2026-05-08 | 0.310000 | 0.31000 | 0.300500 | 0.300500 | +9.973% | 154,100 | +55.308% |
| 2026-05-07 | 0.272000 | 0.27325 | 0.272000 | 0.273250 | -3.582% | 14,000 | +70.796% |
| 2026-05-06 | 0.280000 | 0.28910 | 0.279000 | 0.283400 | -2.276% | 22,777 | +64.679% |
| 2026-05-05 | 0.298000 | 0.30531 | 0.290000 | 0.290000 | -5.997% | 31,850 | +60.931% |
| 2026-05-04 | 0.310000 | 0.31000 | 0.303000 | 0.308500 | +2.833% | 52,003 | +51.280% |
| 2026-05-01 | 0.310000 | 0.31000 | 0.300000 | 0.300000 | +0.671% | 56,510 | +55.567% |
| 2026-04-30 | 0.305050 | 0.30900 | 0.298000 | 0.298000 | -2.295% | 123,100 | +56.611% |
| 2026-04-29 | 0.302700 | 0.31000 | 0.302700 | 0.305000 | +3.390% | 345,823 | +53.016% |
| 2026-04-27 | 0.295000 | 0.29500 | 0.295000 | 0.295000 | -0.973% | 80,000 | +58.203% |
| 2026-04-24 | 0.293800 | 0.29790 | 0.293800 | 0.297900 | -0.268% | 279,500 | +56.663% |
| 2026-04-23 | 0.299350 | 0.31880 | 0.290100 | 0.298700 | -2.066% | 55,000 | +56.244% |
| 2026-04-22 | 0.308200 | 0.30820 | 0.305000 | 0.305000 | +1.667% | 21,000 | +53.016% |
| 2026-04-21 | 0.301000 | 0.30100 | 0.300000 | 0.300000 | +1.010% | 37,000 | +55.567% |
| 2026-04-20 | 0.297000 | 0.29700 | 0.297000 | 0.297000 | +0.669% | 58,500 | +57.138% |
| 2026-04-17 | 0.282100 | 0.29502 | 0.275900 | 0.295025 | -0.865% | 74,175 | +58.190% |
| 2026-04-14 | 0.297000 | 0.29760 | 0.297000 | 0.297600 | -2.669% | 9,647 | +56.821% |
| 2026-04-13 | 0.315900 | 0.32000 | 0.298220 | 0.305760 | -0.727% | 19,500 | +52.636% |
| 2026-04-10 | 0.303700 | 0.30800 | 0.302080 | 0.308000 | +2.156% | 115,635 | +51.526% |
| 2026-04-09 | 0.300000 | 0.30210 | 0.300000 | 0.301500 | +2.621% | 27,000 | +54.793% |
| 2026-04-08 | 0.288000 | 0.30900 | 0.288000 | 0.293800 | -6.433% | 37,400 | +58.850% |
| 2026-04-07 | 0.343400 | 0.34340 | 0.298970 | 0.314000 | -2.424% | 37,985 | +48.631% |
| 2026-04-06 | 0.300000 | 0.32180 | 0.300000 | 0.321800 | +12.636% | 83,360 | +45.028% |
| 2026-04-02 | 0.351700 | 0.35170 | 0.285700 | 0.285700 | +3.575% | 139,789 | +63.353% |
| 2026-04-01 | 0.275840 | 0.27584 | 0.275840 | 0.275840 | -10.500% | 4,500 | +69.192% |
| 2026-03-31 | 0.290000 | 0.30820 | 0.288300 | 0.308200 | +6.276% | 50,000 | +51.428% |
| 2026-03-27 | 0.290000 | 0.29000 | 0.290000 | 0.290000 | +2.582% | 60,000 | +60.931% |
| 2026-03-26 | 0.275200 | 0.28270 | 0.275200 | 0.282700 | +1.457% | 205,400 | +65.087% |
| 2026-03-23 | 0.270000 | 0.27864 | 0.268750 | 0.278640 | -3.917% | 12,800 | +67.492% |
| 2026-03-20 | 0.301000 | 0.30100 | 0.290000 | 0.290000 | -6.452% | 167,500 | +60.931% |
| 2026-03-19 | 0.325000 | 0.32500 | 0.310000 | 0.310000 | +5.802% | 128,000 | +50.548% |
| 2026-03-17 | 0.270000 | 0.29300 | 0.250000 | 0.293000 | +1.034% | 45,031 | +59.283% |
| 2026-03-16 | 0.290000 | 0.29000 | 0.290000 | 0.290000 | 0.000% | 30,000 | +60.931% |
| 2026-03-13 | 0.300000 | 0.30000 | 0.290000 | 0.290000 | 0.000% | 16,500 | +60.931% |
| 2026-03-12 | 0.290000 | 0.31000 | 0.290000 | 0.290000 | +11.538% | 208,000 | +60.931% |
| 2026-03-11 | 0.260000 | 0.26000 | 0.260000 | 0.260000 | 0.000% | 10,100 | +79.500% |
| 2026-03-10 | 0.260000 | 0.27000 | 0.260000 | 0.260000 | +4.000% | 67,000 | +79.500% |
| 2026-03-09 | 0.350000 | 0.35000 | 0.250000 | 0.250000 | +8.696% | 186,700 | +86.680% |
| 2026-03-06 | 0.285000 | 0.29000 | 0.230000 | 0.230000 | -14.815% | 446,237 | +102.913% |
| 2026-03-05 | 0.270000 | 0.27000 | 0.260000 | 0.270000 | +8.000% | 177,500 | +72.852% |
| 2026-03-04 | 0.260000 | 0.26000 | 0.230000 | 0.250000 | -0.080% | 214,592 | +86.680% |
| 2026-03-03 | 0.270000 | 0.27000 | 0.250200 | 0.250200 | -7.333% | 48,500 | +86.531% |
| 2026-03-02 | 0.250000 | 0.27000 | 0.250000 | 0.270000 | +3.846% | 85,150 | +72.852% |
| 2026-02-27 | 0.260000 | 0.27000 | 0.260000 | 0.260000 | +29.353% | 90,125 | +79.500% |
| 2026-02-26 | 0.205000 | 0.20500 | 0.201000 | 0.201000 | -10.667% | 13,325 | +132.189% |
| 2026-02-24 | 0.221200 | 0.22500 | 0.221200 | 0.225000 | -2.174% | 5,800 | +107.422% |
| 2026-02-23 | 0.225585 | 0.23000 | 0.225585 | 0.230000 | +2.268% | 5,500 | +102.913% |
| 2026-02-20 | 0.260000 | 0.26000 | 0.224900 | 0.224900 | -6.292% | 117,400 | +107.514% |
| 2026-02-19 | 0.242100 | 0.24210 | 0.240000 | 0.240000 | -7.692% | 8,500 | +94.458% |
| 2026-02-18 | 0.260000 | 0.26000 | 0.260000 | 0.260000 | 0.000% | 12,000 | +79.500% |
| 2026-02-13 | 0.260000 | 0.26000 | 0.260000 | 0.260000 | -23.529% | 133,543 | +79.500% |
| 2026-02-10 | 0.340000 | 0.34000 | 0.340000 | 0.340000 | +21.429% | 10,000 | +37.265% |
| 2026-02-09 | 0.280000 | 0.28000 | 0.237100 | 0.280000 | +40.000% | 152,200 | +66.679% |
| 2026-02-05 | 0.210000 | 0.21000 | 0.200000 | 0.200000 | -28.571% | 8,442 | +133.350% |
| 2026-02-04 | 0.200000 | 0.28000 | 0.200000 | 0.280000 | +10.106% | 112,500 | +66.679% |
| 2026-02-03 | 0.300000 | 0.30000 | 0.254300 | 0.254300 | +1.720% | 7,990 | +83.523% |
| 2026-01-29 | 0.250000 | 0.25000 | 0.190000 | 0.250000 | 0.000% | 243,245 | +86.680% |
| 2026-01-28 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | +16.279% | 510 | +86.680% |
| 2026-01-27 | 0.215000 | 0.21500 | 0.215000 | 0.215000 | -14.000% | 15,050 | +117.070% |
| 2026-01-22 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | 0.000% | 45,000 | +86.680% |
| 2026-01-21 | 0.180000 | 0.25000 | 0.180000 | 0.250000 | +27.162% | 107,127 | +86.680% |
| 2026-01-20 | 0.174000 | 0.19660 | 0.174000 | 0.196600 | +9.222% | 54,501 | +137.386% |
| 2026-01-16 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | -2.808% | 20,000 | +159.278% |
| 2026-01-14 | 0.185200 | 0.18520 | 0.185200 | 0.185200 | +23.467% | 2,570 | +151.998% |
| 2026-01-12 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 81,864 | +211.133% |
| 2026-01-09 | 0.210000 | 0.21000 | 0.150000 | 0.150000 | -28.571% | 50,100 | +211.133% |
| 2026-01-08 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | 0.000% | 500 | +122.238% |
| 2026-01-07 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | -2.326% | 10,085 | +122.238% |
| 2026-01-05 | 0.215000 | 0.21500 | 0.215000 | 0.215000 | +7.500% | 9,500 | +117.070% |
| 2025-12-30 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | -4.762% | 29,550 | +133.350% |
| 2025-12-29 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | +40.000% | 32,219 | +122.238% |
| 2025-12-26 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | -28.571% | 294 | +211.133% |
| 2025-12-24 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | -2.326% | 2,000 | +122.238% |
| 2025-12-23 | 0.215000 | 0.21500 | 0.215000 | 0.215000 | +27.748% | 500 | +117.070% |
| 2025-12-22 | 0.160000 | 0.16830 | 0.160000 | 0.168300 | -1.000% | 20,711 | +177.302% |
| 2025-12-16 | 0.170000 | 0.17000 | 0.170000 | 0.170000 | -15.000% | 5,000 | +174.529% |
| 2025-12-15 | 0.140000 | 0.20000 | 0.140000 | 0.200000 | +42.755% | 22,178 | +133.350% |
| 2025-12-11 | 0.140100 | 0.14010 | 0.140100 | 0.140100 | -22.167% | 3,000 | +233.119% |
| 2025-12-10 | 0.175000 | 0.18000 | 0.175000 | 0.180000 | 0.000% | 85,629 | +159.278% |
| 2025-12-09 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | +4.046% | 5,000 | +159.278% |
| 2025-12-08 | 0.171000 | 0.17300 | 0.170000 | 0.173000 | +1.765% | 49,500 | +169.769% |
| 2025-12-04 | 0.170000 | 0.18000 | 0.170000 | 0.170000 | 0.000% | 61,381 | +174.529% |
| 2025-12-03 | 0.170000 | 0.17000 | 0.170000 | 0.170000 | +9.677% | 135,125 | +174.529% |
| 2025-12-02 | 0.155000 | 0.15500 | 0.155000 | 0.155000 | -8.716% | 9,000 | +201.097% |
| 2025-12-01 | 0.166200 | 0.16980 | 0.166200 | 0.169800 | -0.118% | 7,318 | +174.853% |
| 2025-11-28 | 0.170000 | 0.17000 | 0.170000 | 0.170000 | +3.030% | 6,500 | +174.529% |
| 2025-11-26 | 0.155000 | 0.16500 | 0.145000 | 0.165000 | +10.000% | 18,600 | +182.848% |
| 2025-11-25 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 3,500 | +211.133% |
| 2025-11-20 | 0.121000 | 0.15000 | 0.121000 | 0.150000 | 0.000% | 7,900 | +211.133% |
| 2025-11-19 | 0.150000 | 0.15000 | 0.150000 | 0.150000 | -0.133% | 16,000 | +211.133% |
| 2025-11-18 | 0.150200 | 0.15850 | 0.150200 | 0.150200 | -2.468% | 28,574 | +210.719% |
| 2025-11-14 | 0.140000 | 0.15400 | 0.121000 | 0.154000 | +7.692% | 51,163 | +203.052% |
| 2025-11-12 | 0.155000 | 0.15500 | 0.143000 | 0.143000 | -20.556% | 60,034 | +226.364% |
| 2025-11-11 | 0.180000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 10,000 | +159.278% |
| 2025-11-07 | 0.170000 | 0.18000 | 0.170000 | 0.180000 | +5.882% | 18,000 | +159.278% |
| 2025-11-05 | 0.170000 | 0.17000 | 0.170000 | 0.170000 | -0.585% | 100,000 | +174.529% |
| 2025-11-03 | 0.171000 | 0.18500 | 0.168600 | 0.171000 | +4.908% | 97,923 | +172.924% |
| 2025-10-24 | 0.163000 | 0.16300 | 0.163000 | 0.163000 | +5.093% | 5,000 | +186.319% |
| 2025-10-23 | 0.151600 | 0.15510 | 0.151600 | 0.155100 | 0.000% | 10,600 | +200.903% |
| 2025-10-22 | 0.155200 | 0.20000 | 0.155100 | 0.155100 | -3.063% | 8,000 | +200.903% |
| 2025-10-21 | 0.121000 | 0.16000 | 0.121000 | 0.160000 | -20.000% | 9,136 | +191.688% |
| 2025-10-20 | 0.250000 | 0.25000 | 0.200000 | 0.200000 | -20.000% | 4,110 | +133.350% |
| 2025-10-17 | 0.135100 | 0.25000 | 0.135100 | 0.250000 | 0.000% | 3,692 | +86.680% |
| 2025-10-15 | 0.160100 | 0.25000 | 0.160100 | 0.250000 | +61.603% | 1,280 | +86.680% |
| 2025-10-14 | 0.150000 | 0.15470 | 0.150000 | 0.154700 | +1168.033% | 13,050 | +201.681% |
| 2025-10-13 | 0.250000 | 0.25000 | 0.012200 | 0.012200 | -91.867% | 9,480 | +3725.410% |
| 2025-10-10 | 0.160000 | 0.16000 | 0.150000 | 0.150000 | -9.311% | 30,700 | +211.133% |
| 2025-10-09 | 0.160000 | 0.16540 | 0.160000 | 0.165400 | +3.375% | 4,500 | +182.164% |
| 2025-10-08 | 0.160000 | 0.16000 | 0.160000 | 0.160000 | -27.273% | 15,115 | +191.688% |
| 2025-10-06 | 0.160000 | 0.22000 | 0.160000 | 0.220000 | +37.500% | 29,373 | +112.136% |
| 2025-10-03 | 0.165000 | 0.16500 | 0.158700 | 0.160000 | -5.882% | 91,893 | +191.688% |
| 2025-10-02 | 0.170000 | 0.17000 | 0.170000 | 0.170000 | 0.000% | 33,500 | +174.529% |
| 2025-10-01 | 0.175200 | 0.17520 | 0.170000 | 0.170000 | 0.000% | 102,300 | +174.529% |
| 2025-09-30 | 0.170000 | 0.17000 | 0.170000 | 0.170000 | -6.593% | 675 | +174.529% |
| 2025-09-29 | 0.182000 | 0.18200 | 0.180000 | 0.182000 | 0.000% | 76,140 | +156.429% |
| 2025-09-24 | 0.182000 | 0.18200 | 0.182000 | 0.182000 | -0.546% | 92,457 | +156.429% |
| 2025-09-22 | 0.183000 | 0.18300 | 0.183000 | 0.183000 | 0.000% | 6,360 | +155.027% |
| 2025-09-19 | 0.182000 | 0.18370 | 0.182000 | 0.183000 | -3.175% | 83,001 | +155.027% |
| 2025-09-18 | 0.191900 | 0.19190 | 0.189000 | 0.189000 | -0.526% | 9,000 | +146.931% |
| 2025-09-17 | 0.190000 | 0.24250 | 0.185000 | 0.190000 | +2.703% | 106,529 | +145.632% |
| 2025-09-16 | 0.182000 | 0.19000 | 0.182000 | 0.185000 | -3.646% | 50,000 | +152.270% |
| 2025-09-15 | 0.229000 | 0.22900 | 0.192000 | 0.192000 | +1.053% | 13,000 | +143.073% |
| 2025-09-11 | 0.184000 | 0.19000 | 0.184000 | 0.190000 | +8.571% | 2,453 | +145.632% |
| 2025-09-10 | 0.229000 | 0.22900 | 0.175000 | 0.175000 | -4.891% | 1,381 | +166.686% |
| 2025-09-09 | 0.228000 | 0.22800 | 0.184000 | 0.184000 | +8.876% | 40,636 | +153.641% |
| 2025-09-05 | 0.173000 | 0.17300 | 0.169000 | 0.169000 | -26.201% | 51,023 | +176.154% |
| 2025-09-03 | 0.023000 | 0.22900 | 0.023000 | 0.229000 | +0.439% | 2,100 | +103.799% |
| 2025-09-02 | 0.229000 | 0.22900 | 0.177000 | 0.228000 | -0.870% | 33,300 | +104.693% |
| 2025-08-29 | 0.230000 | 0.23000 | 0.230000 | 0.230000 | +27.778% | 6,000 | +102.913% |
| 2025-08-28 | 0.179400 | 0.19000 | 0.175800 | 0.180000 | -10.000% | 223,095 | +159.278% |
| 2025-08-26 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +5.263% | 5,000 | +133.350% |
| 2025-08-22 | 0.190000 | 0.19000 | 0.190000 | 0.190000 | 0.000% | 3,300 | +145.632% |
| 2025-08-21 | 0.190000 | 0.19000 | 0.190000 | 0.190000 | -5.000% | 5,550 | +145.632% |
| 2025-08-20 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 5,000 | +133.350% |
| 2025-08-18 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 500 | +133.350% |
| 2025-08-01 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | -4.762% | 10,000 | +133.350% |
| 2025-07-31 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | -4.545% | 11,500 | +122.238% |
| 2025-07-30 | 0.211400 | 0.22000 | 0.211400 | 0.220000 | +10.000% | 14,700 | +112.136% |
| 2025-07-29 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | -20.000% | 10,000 | +133.350% |
| 2025-07-16 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | +13.636% | 30,000 | +86.680% |
| 2025-07-15 | 0.220000 | 0.22000 | 0.220000 | 0.220000 | -12.000% | 14,384 | +112.136% |
| 2025-07-03 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | +0.200% | 500 | +86.680% |
| 2025-07-02 | 0.250000 | 0.25000 | 0.249500 | 0.249500 | +18.810% | 7,006 | +87.054% |
| 2025-06-27 | 0.245000 | 0.24500 | 0.210000 | 0.210000 | -16.000% | 3,919 | +122.238% |
| 2025-06-24 | 0.370000 | 0.37000 | 0.250000 | 0.250000 | -4.251% | 20,741 | +86.680% |
| 2025-06-23 | 0.286500 | 0.29000 | 0.261000 | 0.261100 | -12.676% | 41,186 | +78.744% |
| 2025-06-18 | 0.303000 | 0.30340 | 0.292000 | 0.299000 | -0.333% | 64,400 | +56.087% |
| 2025-06-17 | 0.301000 | 0.30500 | 0.200000 | 0.300000 | 0.000% | 253,293 | +55.567% |
| 2025-06-16 | 0.350000 | 0.35000 | 0.300000 | 0.300000 | -3.226% | 14,000 | +55.567% |
| 2025-06-13 | 0.290000 | 0.35000 | 0.290000 | 0.310000 | +24.000% | 748,999 | +50.548% |
| 2025-06-11 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | +0.806% | 318 | +86.680% |
| 2025-06-10 | 0.248000 | 0.24800 | 0.248000 | 0.248000 | +13.242% | 10,340 | +88.185% |
| 2025-06-05 | 0.219000 | 0.21900 | 0.219000 | 0.219000 | +0.690% | 70,000 | +113.105% |
| 2025-05-30 | 0.217000 | 0.21750 | 0.217000 | 0.217500 | -2.902% | 45,055 | +114.575% |
| 2025-05-29 | 0.224000 | 0.22400 | 0.224000 | 0.224000 | 0.000% | 1,500 | +108.348% |
| 2025-05-28 | 0.227500 | 0.22750 | 0.224000 | 0.224000 | -33.923% | 20,000 | +108.348% |
| 2025-05-21 | 0.339000 | 0.33900 | 0.339000 | 0.339000 | +12938.462% | 10,500 | +37.670% |
| 2025-05-14 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -98.930% | 324 | +17850.000% |
| 2025-05-13 | 0.243000 | 0.24300 | 0.243000 | 0.243000 | +5.652% | 1,500 | +92.058% |
| 2025-05-12 | 0.230000 | 0.23000 | 0.230000 | 0.230000 | +9.264% | 4,500 | +102.913% |
| 2025-05-08 | 0.210500 | 0.21050 | 0.210500 | 0.210500 | +3.491% | 400 | +121.710% |
| 2025-05-06 | 0.194400 | 0.20400 | 0.180000 | 0.203400 | +7.619% | 257,185 | +129.449% |
| 2025-05-05 | 0.201000 | 0.20100 | 0.189000 | 0.189000 | -10.638% | 149,500 | +146.931% |
| 2025-05-01 | 0.215100 | 0.21510 | 0.211500 | 0.211500 | -3.864% | 1,300 | +120.662% |
| 2025-04-29 | 0.220000 | 0.22000 | 0.220000 | 0.220000 | +4.762% | 30,000 | +112.136% |
| 2025-04-24 | 0.230000 | 0.23000 | 0.210000 | 0.210000 | 0.000% | 36,000 | +122.238% |
| 2025-04-15 | 0.210000 | 0.21000 | 0.210000 | 0.210000 | +0.478% | 6,990 | +122.238% |
| 2025-04-11 | 0.202000 | 0.20900 | 0.202000 | 0.209000 | +0.481% | 69,000 | +123.301% |
| 2025-04-10 | 0.208000 | 0.20800 | 0.208000 | 0.208000 | +1.711% | 10,000 | +124.375% |
| 2025-04-09 | 0.196100 | 0.20450 | 0.196100 | 0.204500 | -1.683% | 47,000 | +128.215% |
| 2025-04-08 | 0.215000 | 0.21500 | 0.208000 | 0.208000 | -3.256% | 43,000 | +124.375% |
| 2025-04-04 | 0.242000 | 0.24200 | 0.210000 | 0.215000 | -22.550% | 179,336 | +117.070% |
| 2025-04-02 | 0.277600 | 0.27760 | 0.277600 | 0.277600 | -22.889% | 1,150 | +68.120% |
| 2025-04-01 | 0.360000 | 0.36000 | 0.360000 | 0.360000 | +50.000% | 15,000 | +29.639% |
| 2025-03-31 | 0.240000 | 0.24000 | 0.240000 | 0.240000 | 0.000% | 2,589 | +94.458% |
| 2025-03-27 | 0.240000 | 0.24000 | 0.240000 | 0.240000 | +2.128% | 3,000 | +94.458% |
| 2025-03-21 | 0.235000 | 0.23500 | 0.235000 | 0.235000 | 0.000% | 1,000 | +98.596% |
| 2025-03-20 | 0.227000 | 0.23500 | 0.227000 | 0.235000 | +3.524% | 62,883 | +98.596% |
| 2025-03-19 | 0.227000 | 0.22700 | 0.227000 | 0.227000 | -3.404% | 8,000 | +105.595% |
| 2025-03-18 | 0.232000 | 0.23500 | 0.231000 | 0.235000 | +2.174% | 60,000 | +98.596% |
| 2025-03-14 | 0.230000 | 0.23000 | 0.230000 | 0.230000 | +0.656% | 28,000 | +102.913% |
| 2025-03-13 | 0.230000 | 0.23000 | 0.228500 | 0.228500 | +2.789% | 32,000 | +104.245% |
| 2025-03-11 | 0.222300 | 0.22230 | 0.222300 | 0.222300 | -3.348% | 14,500 | +109.942% |
| 2025-03-07 | 0.230000 | 0.23000 | 0.230000 | 0.230000 | -2.128% | 9,191 | +102.913% |
| 2025-03-05 | 0.235000 | 0.23500 | 0.235000 | 0.235000 | -6.000% | 5,000 | +98.596% |
| 2025-03-03 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | -0.398% | 14,800 | +86.680% |
| 2025-02-26 | 0.251000 | 0.25100 | 0.251000 | 0.251000 | 0.000% | 21,500 | +85.936% |
| 2025-02-25 | 0.255000 | 0.25500 | 0.251000 | 0.251000 | 0.000% | 49,500 | +85.936% |
| 2025-02-24 | 0.251000 | 0.25790 | 0.251000 | 0.251000 | +0.400% | 5,492 | +85.936% |
| 2025-02-20 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | 0.000% | 1,100 | +86.680% |
| 2025-02-19 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | 0.000% | 7,500 | +86.680% |
| 2025-02-18 | 0.260000 | 0.26000 | 0.250000 | 0.250000 | -0.990% | 48,489 | +86.680% |
| 2025-02-12 | 0.255000 | 0.25500 | 0.252500 | 0.252500 | +3.061% | 118,000 | +84.832% |
| 2025-02-11 | 0.250000 | 0.25000 | 0.235800 | 0.245000 | -5.769% | 58,480 | +90.490% |
| 2025-02-07 | 0.258500 | 0.26000 | 0.258500 | 0.260000 | +1.961% | 106,092 | +79.500% |
| 2025-02-06 | 0.255000 | 0.25520 | 0.255000 | 0.255000 | +2.000% | 140,000 | +83.020% |
| 2025-02-05 | 0.285000 | 0.28500 | 0.250000 | 0.250000 | -19.355% | 62,735 | +86.680% |
| 2025-02-03 | 0.310000 | 0.31000 | 0.310000 | 0.310000 | 0.000% | 5,012 | +50.548% |
| 2025-01-30 | 0.290000 | 0.31000 | 0.290000 | 0.310000 | +6.897% | 30,161 | +50.548% |
| 2025-01-29 | 0.260000 | 0.29000 | 0.260000 | 0.290000 | -3.333% | 2,127 | +60.931% |
| 2025-01-28 | 0.260000 | 0.30000 | 0.260000 | 0.300000 | 0.000% | 6,500 | +55.567% |
| 2025-01-27 | 0.300000 | 0.30000 | 0.300000 | 0.300000 | -6.832% | 7,548 | +55.567% |
| 2025-01-22 | 0.321700 | 0.32200 | 0.321700 | 0.322000 | -0.923% | 2,000 | +44.938% |
| 2025-01-21 | 0.325000 | 0.32500 | 0.325000 | 0.325000 | -0.915% | 2,000 | +43.600% |
| 2025-01-16 | 0.328000 | 0.32800 | 0.328000 | 0.328000 | -0.455% | 2,000 | +42.287% |
| 2025-01-15 | 0.329500 | 0.33000 | 0.329500 | 0.329500 | +0.549% | 60,000 | +41.639% |
| 2025-01-14 | 0.327700 | 0.32770 | 0.327700 | 0.327700 | +1.204% | 3,000 | +42.417% |
| 2025-01-10 | 0.312000 | 0.32380 | 0.310000 | 0.323800 | +3.782% | 28,551 | +44.132% |
| 2025-01-08 | 0.312000 | 0.31200 | 0.312000 | 0.312000 | +4.000% | 4,800 | +49.583% |
| 2025-01-07 | 0.300000 | 0.30000 | 0.300000 | 0.300000 | +3.448% | 5,000 | +55.567% |
| 2025-01-06 | 0.345500 | 0.34550 | 0.290000 | 0.290000 | -9.375% | 63,320 | +60.931% |
| 2024-12-30 | 0.320000 | 0.32000 | 0.320000 | 0.320000 | +9.215% | 21,144 | +45.844% |
| 2024-12-27 | 0.290000 | 0.31500 | 0.290000 | 0.293000 | -6.984% | 11,881 | +59.283% |
| 2024-12-23 | 0.315000 | 0.32000 | 0.313700 | 0.315000 | +0.064% | 72,520 | +48.159% |
| 2024-12-20 | 0.500000 | 0.50000 | 0.311400 | 0.314800 | +10.534% | 73,178 | +48.253% |
| 2024-12-09 | 0.284800 | 0.28480 | 0.284800 | 0.284800 | +1.714% | 80,000 | +63.869% |
| 2024-12-06 | 0.280000 | 0.28000 | 0.280000 | 0.280000 | -7.834% | 16,500 | +66.679% |
| 2024-12-03 | 0.272500 | 0.30380 | 0.272500 | 0.303800 | +6.075% | 160,600 | +53.621% |
| 2024-12-02 | 0.293500 | 0.29350 | 0.232000 | 0.286400 | +0.140% | 15,700 | +62.954% |
| 2024-11-26 | 0.286000 | 0.28600 | 0.286000 | 0.286000 | +23.276% | 1,000 | +63.182% |
| 2024-11-25 | 0.232000 | 0.23200 | 0.232000 | 0.232000 | -43.415% | 298 | +101.164% |
| 2024-11-21 | 0.410000 | 0.41000 | 0.410000 | 0.410000 | +27.726% | 500 | +13.829% |
| 2024-11-20 | 0.313000 | 0.32100 | 0.312400 | 0.321000 | +3.215% | 5,450 | +45.389% |
| 2024-11-08 | 0.311000 | 0.31100 | 0.311000 | 0.311000 | -24.146% | 412 | +50.064% |
| 2024-11-07 | 0.329600 | 0.41000 | 0.329600 | 0.410000 | +25.114% | 80,005 | +13.829% |
| 2024-11-01 | 0.327700 | 0.32770 | 0.327700 | 0.327700 | +2.406% | 80,000 | +42.417% |
| 2024-10-30 | 0.320000 | 0.32000 | 0.320000 | 0.320000 | -5.882% | 2,190 | +45.844% |
| 2024-10-25 | 0.340000 | 0.34000 | 0.340000 | 0.340000 | -0.029% | 8,000 | +37.265% |
| 2024-10-18 | 0.340100 | 0.34010 | 0.340100 | 0.340100 | 0.000% | 5,000 | +37.224% |
| 2024-10-16 | 0.340100 | 0.34010 | 0.340100 | 0.340100 | -17.049% | 127 | +37.224% |
| 2024-10-07 | 0.410000 | 0.41000 | 0.410000 | 0.410000 | 0.000% | 40,000 | +13.829% |
| 2024-09-24 | 0.410000 | 0.41000 | 0.282000 | 0.410000 | 0.000% | 123,643 | +13.829% |
| 2024-09-19 | 0.390000 | 0.41000 | 0.390000 | 0.410000 | +13.041% | 53,894 | +13.829% |
| 2024-09-18 | 0.362700 | 0.36270 | 0.362700 | 0.362700 | -7.000% | 10,000 | +28.674% |
| 2024-09-16 | 0.390000 | 0.39000 | 0.390000 | 0.390000 | 0.000% | 7,500 | +19.667% |
| 2024-09-12 | 0.390000 | 0.39000 | 0.390000 | 0.390000 | +0.386% | 500 | +19.667% |
| 2024-09-06 | 0.388500 | 0.38850 | 0.388500 | 0.388500 | -0.077% | 13,546 | +20.129% |
| 2024-09-03 | 0.389200 | 0.38920 | 0.388800 | 0.388800 | -7.670% | 1,100 | +20.036% |
| 2024-08-29 | 0.421100 | 0.42110 | 0.421100 | 0.421100 | -2.070% | 48,704 | +10.829% |
| 2024-08-28 | 0.430000 | 0.43000 | 0.430000 | 0.430000 | +0.892% | 6,500 | +8.535% |
| 2024-08-27 | 0.426200 | 0.42620 | 0.426200 | 0.426200 | +10.129% | 2,000 | +9.503% |
| 2024-08-08 | 0.405000 | 0.41000 | 0.387000 | 0.387000 | -2.025% | 27,740 | +20.594% |
| 2024-08-06 | 0.390000 | 0.39500 | 0.390000 | 0.395000 | -3.659% | 40,000 | +18.152% |
| 2024-08-05 | 0.410000 | 0.41000 | 0.410000 | 0.410000 | +3.903% | 40,000 | +13.829% |
| 2024-08-02 | 0.387400 | 0.39460 | 0.387400 | 0.394600 | -2.327% | 82,000 | +18.272% |
| 2024-08-01 | 0.415000 | 0.41500 | 0.404000 | 0.404000 | -3.257% | 12,319 | +15.520% |
| 2024-07-31 | 0.390000 | 0.41800 | 0.390000 | 0.417600 | +7.077% | 209,079 | +11.758% |
| 2024-07-29 | 0.390000 | 0.39000 | 0.390000 | 0.390000 | 0.000% | 700 | +19.667% |
| 2024-07-24 | 0.390000 | 0.39000 | 0.390000 | 0.390000 | 0.000% | 1,000 | +19.667% |
| 2024-07-23 | 0.305960 | 0.39000 | 0.305960 | 0.390000 | +3.311% | 77,500 | +19.667% |
| 2024-07-22 | 0.377500 | 0.37750 | 0.377500 | 0.377500 | -3.180% | 20,000 | +23.629% |
| 2024-07-19 | 0.389900 | 0.38990 | 0.389900 | 0.389900 | +5.378% | 1,000 | +19.697% |
| 2024-07-17 | 0.370000 | 0.37000 | 0.370000 | 0.370000 | -2.632% | 11,305 | +26.135% |
| 2024-07-16 | 0.380000 | 0.38000 | 0.380000 | 0.380000 | -2.564% | 5,505 | +22.816% |
| 2024-07-15 | 0.390000 | 0.39000 | 0.390000 | 0.390000 | +5.405% | 27,000 | +19.667% |
| 2024-07-09 | 0.370000 | 0.37000 | 0.370000 | 0.370000 | 0.000% | 8,855 | +26.135% |
| 2024-07-05 | 0.370000 | 0.37000 | 0.370000 | 0.370000 | +5.744% | 2,030 | +26.135% |
| 2024-07-02 | 0.349900 | 0.34990 | 0.349900 | 0.349900 | -0.029% | 106,100 | +33.381% |
| 2024-07-01 | 0.350000 | 0.35000 | 0.350000 | 0.350000 | +2.941% | 1,176 | +33.343% |
| 2024-06-28 | 0.340000 | 0.34000 | 0.340000 | 0.340000 | +3.501% | 2,150 | +37.265% |
| 2024-06-27 | 0.350000 | 0.35000 | 0.328500 | 0.328500 | -1.940% | 1,472 | +42.070% |
| 2024-06-26 | 0.335000 | 0.33500 | 0.335000 | 0.335000 | +4.688% | 700 | +39.313% |
| 2024-06-24 | 0.320000 | 0.32000 | 0.320000 | 0.320000 | +0.376% | 3,000 | +45.844% |
| 2024-06-21 | 0.318800 | 0.31880 | 0.318800 | 0.318800 | -0.375% | 700 | +46.393% |
| 2024-06-20 | 0.370000 | 0.37000 | 0.320000 | 0.320000 | +45.455% | 213,270 | +45.844% |
| 2024-06-04 | 0.220000 | 0.25450 | 0.220000 | 0.220000 | 0.000% | 415,270 | +112.136% |
| 2024-05-23 | 0.220000 | 0.22000 | 0.220000 | 0.220000 | -17.293% | 2,838 | +112.136% |
| 2024-05-21 | 0.266000 | 0.26600 | 0.266000 | 0.266000 | +5.850% | 1,250 | +75.451% |
| 2024-05-15 | 0.251300 | 0.25130 | 0.251300 | 0.251300 | +9.261% | 171 | +85.714% |
| 2024-05-14 | 0.230000 | 0.23000 | 0.230000 | 0.230000 | -8.000% | 121 | +102.913% |
| 2024-05-10 | 0.250000 | 0.25000 | 0.250000 | 0.250000 | -15.254% | 100 | +86.680% |
| 2024-05-03 | 0.295000 | 0.29500 | 0.295000 | 0.295000 | +5.357% | 648 | +58.203% |
| 2024-04-24 | 0.280000 | 0.28000 | 0.280000 | 0.280000 | -6.667% | 100 | +66.679% |
| 2024-04-11 | 0.300000 | 0.30000 | 0.300000 | 0.300000 | +9.930% | 25,500 | +55.567% |
| 2024-04-05 | 0.272900 | 0.27290 | 0.272900 | 0.272900 | -26.243% | 9,100 | +71.015% |
| 2024-04-02 | 0.370000 | 0.37000 | 0.370000 | 0.370000 | +92400.000% | 1,601 | +26.135% |
| 2024-04-01 | 0.000400 | 0.30010 | 0.000400 | 0.000400 | -99.857% | 7,126 | +116575.000% |
| 2024-03-28 | 0.370000 | 0.37000 | 0.280000 | 0.280000 | -13.313% | 895 | +66.679% |
| 2024-03-27 | 0.323000 | 0.37000 | 0.323000 | 0.323000 | 0.000% | 11,000 | +44.489% |