Dark

CSSPQ
CHICKEN SOUP 9.75 A PFD
stock OTC

EOD

Jul 27, 2026

0.000001USD0.000%(0.000000)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,651	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	116	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,557	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	424	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	11,082	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,914	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2025-11-25	0.000100	0.000100	0.000001	0.000001	-99.000%	810	0.000%
2025-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	920	-99.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	42,111	-99.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	365	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	520	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,700	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,352	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-09-18	0.000001	0.000100	0.000001	0.000001	0.000%	989	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	112	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,179	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,125	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,589	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	118	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	22,400	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,386	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,115	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	437	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	537	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	204	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	203	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,492	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,068	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	741	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,176	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	42,661	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,270	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	476	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	437	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,571	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-01-31	0.000001	0.000100	0.000001	0.000001	0.000%	2,184	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	910	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,784	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,417	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,211	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,052	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-01-07	0.000001	0.000100	0.000001	0.000001	0.000%	8,065	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	296	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	98,455	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,759	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,380	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,222	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	327	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,047	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,729	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,553	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	165	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,766	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	-99.900%	1,380	0.000%
2024-11-04	0.000200	0.001000	0.000100	0.001000	+99,900.000%	11,097	-99.900%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	245	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,695	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	696	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	16,803	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	137	0.000%
2024-10-18	0.000001	0.000100	0.000001	0.000001	0.000%	1,185	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	-99.992%	7,087	0.000%
2024-10-15	0.018500	0.029900	0.011800	0.012500	-16.667%	148,232	-99.992%
2024-10-14	0.021950	0.021950	0.015000	0.015000	-25.000%	7,117	-99.993%
2024-10-11	0.021950	0.021950	0.019000	0.020000	-31.034%	2,022	-99.995%
2024-10-08	0.019400	0.029000	0.015100	0.029000	-3.333%	810	-99.997%
2024-10-07	0.039700	0.039700	0.030000	0.030000	-10.515%	13,531	-99.997%
2024-10-04	0.015000	0.033525	0.014000	0.033525	+90.483%	11,485	-99.997%
2024-10-03	0.023900	0.023900	0.011800	0.017600	-20.218%	3,822	-99.994%
2024-10-02	0.012500	0.022060	0.012500	0.022060	-9.345%	5,822	-99.995%
2024-10-01	0.024334	0.024334	0.024334	0.024334	+53.044%	142	-99.996%
2024-09-30	0.019400	0.040000	0.015900	0.015900	-36.221%	47,327	-99.994%
2024-09-27	0.021000	0.030000	0.021000	0.024930	-2.235%	3,266	-99.996%
2024-09-26	0.039800	0.039800	0.019400	0.025500	-7.542%	3,642	-99.996%
2024-09-25	0.020000	0.027580	0.020000	0.027580	-9.425%	998	-99.996%
2024-09-24	0.039900	0.039900	0.030000	0.030450	+56.959%	3,459	-99.997%
2024-09-23	0.019400	0.019400	0.019400	0.019400	-7.619%	372	-99.995%
2024-09-19	0.019400	0.024525	0.019400	0.021000	-47.368%	5,138	-99.995%
2024-09-18	0.019400	0.039900	0.019400	0.039900	+104.615%	1,000	-99.997%
2024-09-17	0.027600	0.027600	0.019400	0.019500	-49.742%	1,823	-99.995%
2024-09-16	0.019400	0.038800	0.019400	0.038800	+29.333%	2,044	-99.997%
2024-09-13	0.030000	0.030000	0.030000	0.030000	+23.711%	14,001	-99.997%
2024-09-12	0.024250	0.024250	0.024250	0.024250	+94.000%	1,054	-99.996%
2024-09-11	0.030000	0.048800	0.012500	0.012500	-28.571%	30,782	-99.992%
2024-09-10	0.017500	0.017500	0.017500	0.017500	-31.707%	105	-99.994%
2024-09-09	0.019400	0.026375	0.015500	0.025625	+19.075%	10,266	-99.996%
2024-09-06	0.019400	0.030000	0.019400	0.021520	+1.033%	21,111	-99.995%
2024-09-05	0.020000	0.040000	0.020000	0.021300	+1.914%	19,175	-99.995%
2024-09-04	0.020900	0.036350	0.020900	0.020900	+2.200%	4,338	-99.995%
2024-09-03	0.025000	0.025000	0.020450	0.020450	-18.200%	29,543	-99.995%
2024-08-29	0.025000	0.031250	0.025000	0.025000	+6.383%	2,340	-99.996%
2024-08-28	0.030000	0.050000	0.020000	0.023500	-41.250%	3,336	-99.996%
2024-08-27	0.025000	0.040000	0.021300	0.040000	0.000%	38,062	-99.998%
2024-08-26	0.040000	0.040000	0.040000	0.040000	0.000%	14,007	-99.998%
2024-08-23	0.045000	0.045000	0.025000	0.040000	0.000%	2,923	-99.998%
2024-08-22	0.039000	0.042500	0.035000	0.040000	+33.333%	11,793	-99.998%
2024-08-21	0.040000	0.040000	0.030000	0.030000	-21.824%	3,240	-99.997%
2024-08-20	0.032500	0.041250	0.032500	0.038375	+18.077%	12,315	-99.997%
2024-08-19	0.023900	0.045000	0.023900	0.032500	-1.619%	21,492	-99.997%
2024-08-16	0.023900	0.036950	0.023900	0.033035	-33.930%	2,409	-99.997%
2024-08-15	0.023900	0.050000	0.023900	0.050000	+100.000%	2,610	-99.998%
2024-08-14	0.025000	0.033750	0.025000	0.025000	-6.716%	3,038	-99.996%
2024-08-13	0.025000	0.036000	0.025000	0.026800	-16.250%	10,754	-99.996%
2024-08-12	0.035000	0.038000	0.026800	0.032000	-20.000%	18,625	-99.997%
2024-08-09	0.040000	0.040000	0.040000	0.040000	+60.000%	2,327	-99.998%
2024-08-08	0.025000	0.040000	0.025000	0.025000	0.000%	13,812	-99.996%
2024-08-07	0.025000	0.037500	0.025000	0.025000	0.000%	1,267	-99.996%
2024-08-06	0.025000	0.025000	0.025000	0.025000	0.000%	5,144	-99.996%
2024-08-05	0.025000	0.025000	0.025000	0.025000	-21.875%	4,695	-99.996%
2024-08-02	0.040000	0.050000	0.025500	0.032000	-36.000%	18,221	-99.997%
2024-08-01	0.030000	0.050000	0.021000	0.050000	0.000%	3,520	-99.998%
2024-07-31	0.030000	0.051000	0.030000	0.050000	-16.667%	54,713	-99.998%
2024-07-30	0.030000	0.060000	0.030000	0.060000	+41.176%	4,582	-99.998%
2024-07-29	0.040000	0.060000	0.040000	0.042500	+5.985%	4,819	-99.998%
2024-07-26	0.080000	0.080000	0.040100	0.040100	-19.800%	2,028	-99.998%
2024-07-25	0.040000	0.050000	0.040000	0.050000	+25.000%	5,213	-99.998%
2024-07-24	0.060000	0.060000	0.040000	0.040000	-27.273%	93,571	-99.998%
2024-07-23	0.015200	0.080000	0.015200	0.055000	-8.486%	33,523	-99.998%
2024-07-22	0.045000	0.095000	0.045000	0.060100	-10.164%	7,466	-99.998%
2024-07-19	0.053500	0.069175	0.053500	0.066900	+33.800%	65,161	-99.999%
2024-07-18	0.083500	0.083500	0.050000	0.050000	-52.381%	53,075	-99.998%
2024-07-17	0.045000	0.105000	0.045000	0.105000	+84.211%	69,328	-99.999%
2024-07-16	0.075625	0.075625	0.050000	0.057000	-24.000%	20,006	-99.998%
2024-07-15	0.080700	0.100000	0.075000	0.075000	-7.063%	23,668	-99.999%
2024-07-12	0.080700	0.109900	0.080700	0.080700	+23.206%	43,697	-99.999%
2024-07-11	0.090000	0.150000	0.065000	0.065500	-63.510%	221,483	-99.998%
2024-07-10	0.100000	0.200000	0.091000	0.179500	+49.583%	12,732	-99.999%
2024-07-09	0.065100	0.160000	0.065100	0.120000	+84.615%	49,221	-99.999%
2024-07-08	0.105100	0.114350	0.060500	0.065000	-38.154%	541,509	-99.998%
2024-07-05	0.195200	0.260880	0.105100	0.105100	-68.152%	280,376	-99.999%
2024-07-03	0.500000	0.500000	0.100000	0.330000	0.000%	167,034	-100.000%

.dark-mode .Mm19Z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mm19Z9{ color: #333333; background-color: white; border: 2px solid #333333; }CSSPQCHICKEN SOUP 9.75 A PFDstock OTC

CSSPQ
CHICKEN SOUP 9.75 A PFD
stock OTC