CSSPQ
CHICKEN SOUP 9.75 A PFD
stockOTCPreferred Stock
EODOct 1, 2026
0.000001USD0.000%(0.00)192
CSSPQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 192 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-09-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,532 | 0.000% |
| 2026-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,000 | 0.000% |
| 2026-08-21 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 4,778 | -90.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,480 | 0.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 730 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,651 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 116 | 0.000% |
| 2026-07-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,557 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 424 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,082 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,914 | 0.000% |
| 2025-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 501 | 0.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 810 | 0.000% |
| 2025-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 920 | -99.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 42,111 | -99.000% |
| 2025-10-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 365 | 0.000% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 520 | 0.000% |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 270 | 0.000% |
| 2025-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,700 | 0.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,352 | 0.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-09-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 989 | 0.000% |
| 2025-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 112 | 0.000% |
| 2025-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,179 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,125 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,589 | 0.000% |
| 2025-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 118 | 0.000% |
| 2025-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,400 | 0.000% |
| 2025-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,386 | 0.000% |
| 2025-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,115 | 0.000% |
| 2025-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 437 | 0.000% |
| 2025-05-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2025-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 537 | 0.000% |
| 2025-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 204 | 0.000% |
| 2025-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 203 | 0.000% |
| 2025-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,492 | 0.000% |
| 2025-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,068 | 0.000% |
| 2025-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 741 | 0.000% |
| 2025-04-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,176 | 0.000% |
| 2025-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 42,661 | 0.000% |
| 2025-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 270 | 0.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,270 | 0.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850 | 0.000% |
| 2025-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 476 | 0.000% |
| 2025-03-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 437 | 0.000% |
| 2025-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,571 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-01-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,184 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 910 | 0.000% |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,784 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,417 | 0.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,211 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,052 | 0.000% |
| 2025-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-01-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 8,065 | 0.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 296 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 98,455 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,759 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,380 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,222 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 327 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,047 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,729 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,553 | 0.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 165 | 0.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,766 | 0.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 1,380 | 0.000% |
| 2024-11-04 | 0.000200 | 0.001000 | 0.000100 | 0.001000 | +99900.000% | 11,097 | -99.900% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 245 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,695 | 0.000% |
| 2024-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 696 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,803 | 0.000% |
| 2024-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 137 | 0.000% |
| 2024-10-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,185 | 0.000% |
| 2024-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.992% | 7,087 | 0.000% |
| 2024-10-15 | 0.018500 | 0.029900 | 0.011800 | 0.012500 | -16.667% | 148,232 | -99.992% |
| 2024-10-14 | 0.021950 | 0.021950 | 0.015000 | 0.015000 | -25.000% | 7,117 | -99.993% |
| 2024-10-11 | 0.021950 | 0.021950 | 0.019000 | 0.020000 | -31.034% | 2,022 | -99.995% |
| 2024-10-08 | 0.019400 | 0.029000 | 0.015100 | 0.029000 | -3.333% | 810 | -99.997% |
| 2024-10-07 | 0.039700 | 0.039700 | 0.030000 | 0.030000 | -10.515% | 13,531 | -99.997% |
| 2024-10-04 | 0.015000 | 0.033525 | 0.014000 | 0.033525 | +90.483% | 11,485 | -99.997% |
| 2024-10-03 | 0.023900 | 0.023900 | 0.011800 | 0.017600 | -20.218% | 3,822 | -99.994% |
| 2024-10-02 | 0.012500 | 0.022060 | 0.012500 | 0.022060 | -9.345% | 5,822 | -99.995% |
| 2024-10-01 | 0.024334 | 0.024334 | 0.024334 | 0.024334 | +53.044% | 142 | -99.996% |
| 2024-09-30 | 0.019400 | 0.040000 | 0.015900 | 0.015900 | -36.221% | 47,327 | -99.994% |
| 2024-09-27 | 0.021000 | 0.030000 | 0.021000 | 0.024930 | -2.235% | 3,266 | -99.996% |
| 2024-09-26 | 0.039800 | 0.039800 | 0.019400 | 0.025500 | -7.542% | 3,642 | -99.996% |
| 2024-09-25 | 0.020000 | 0.027580 | 0.020000 | 0.027580 | -9.425% | 998 | -99.996% |
| 2024-09-24 | 0.039900 | 0.039900 | 0.030000 | 0.030450 | +56.959% | 3,459 | -99.997% |
| 2024-09-23 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | -7.619% | 372 | -99.995% |
| 2024-09-19 | 0.019400 | 0.024525 | 0.019400 | 0.021000 | -47.368% | 5,138 | -99.995% |
| 2024-09-18 | 0.019400 | 0.039900 | 0.019400 | 0.039900 | +104.615% | 1,000 | -99.997% |
| 2024-09-17 | 0.027600 | 0.027600 | 0.019400 | 0.019500 | -49.742% | 1,823 | -99.995% |
| 2024-09-16 | 0.019400 | 0.038800 | 0.019400 | 0.038800 | +29.333% | 2,044 | -99.997% |
| 2024-09-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +23.711% | 14,001 | -99.997% |
| 2024-09-12 | 0.024250 | 0.024250 | 0.024250 | 0.024250 | +94.000% | 1,054 | -99.996% |
| 2024-09-11 | 0.030000 | 0.048800 | 0.012500 | 0.012500 | -28.571% | 30,782 | -99.992% |
| 2024-09-10 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -31.707% | 105 | -99.994% |
| 2024-09-09 | 0.019400 | 0.026375 | 0.015500 | 0.025625 | +19.075% | 10,266 | -99.996% |
| 2024-09-06 | 0.019400 | 0.030000 | 0.019400 | 0.021520 | +1.033% | 21,111 | -99.995% |
| 2024-09-05 | 0.020000 | 0.040000 | 0.020000 | 0.021300 | +1.914% | 19,175 | -99.995% |
| 2024-09-04 | 0.020900 | 0.036350 | 0.020900 | 0.020900 | +2.200% | 4,338 | -99.995% |
| 2024-09-03 | 0.025000 | 0.025000 | 0.020450 | 0.020450 | -18.200% | 29,543 | -99.995% |
| 2024-08-29 | 0.025000 | 0.031250 | 0.025000 | 0.025000 | +6.383% | 2,340 | -99.996% |
| 2024-08-28 | 0.030000 | 0.050000 | 0.020000 | 0.023500 | -41.250% | 3,336 | -99.996% |
| 2024-08-27 | 0.025000 | 0.040000 | 0.021300 | 0.040000 | 0.000% | 38,062 | -99.997% |
| 2024-08-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 14,007 | -99.997% |
| 2024-08-23 | 0.045000 | 0.045000 | 0.025000 | 0.040000 | 0.000% | 2,923 | -99.997% |
| 2024-08-22 | 0.039000 | 0.042500 | 0.035000 | 0.040000 | +33.333% | 11,793 | -99.997% |
| 2024-08-21 | 0.040000 | 0.040000 | 0.030000 | 0.030000 | -21.824% | 3,240 | -99.997% |
| 2024-08-20 | 0.032500 | 0.041250 | 0.032500 | 0.038375 | +18.077% | 12,315 | -99.997% |
| 2024-08-19 | 0.023900 | 0.045000 | 0.023900 | 0.032500 | -1.619% | 21,492 | -99.997% |
| 2024-08-16 | 0.023900 | 0.036950 | 0.023900 | 0.033035 | -33.930% | 2,409 | -99.997% |
| 2024-08-15 | 0.023900 | 0.050000 | 0.023900 | 0.050000 | +100.000% | 2,610 | -99.998% |
| 2024-08-14 | 0.025000 | 0.033750 | 0.025000 | 0.025000 | -6.716% | 3,038 | -99.996% |
| 2024-08-13 | 0.025000 | 0.036000 | 0.025000 | 0.026800 | -16.250% | 10,754 | -99.996% |
| 2024-08-12 | 0.035000 | 0.038000 | 0.026800 | 0.032000 | -20.000% | 18,625 | -99.997% |
| 2024-08-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +60.000% | 2,327 | -99.997% |
| 2024-08-08 | 0.025000 | 0.040000 | 0.025000 | 0.025000 | 0.000% | 13,812 | -99.996% |
| 2024-08-07 | 0.025000 | 0.037500 | 0.025000 | 0.025000 | 0.000% | 1,267 | -99.996% |
| 2024-08-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 5,144 | -99.996% |
| 2024-08-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -21.875% | 4,695 | -99.996% |
| 2024-08-02 | 0.040000 | 0.050000 | 0.025500 | 0.032000 | -36.000% | 18,221 | -99.997% |
| 2024-08-01 | 0.030000 | 0.050000 | 0.021000 | 0.050000 | 0.000% | 3,520 | -99.998% |
| 2024-07-31 | 0.030000 | 0.051000 | 0.030000 | 0.050000 | -16.667% | 54,713 | -99.998% |
| 2024-07-30 | 0.030000 | 0.060000 | 0.030000 | 0.060000 | +41.176% | 4,582 | -99.998% |
| 2024-07-29 | 0.040000 | 0.060000 | 0.040000 | 0.042500 | +5.985% | 4,819 | -99.998% |
| 2024-07-26 | 0.080000 | 0.080000 | 0.040100 | 0.040100 | -19.800% | 2,028 | -99.998% |
| 2024-07-25 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +25.000% | 5,213 | -99.998% |
| 2024-07-24 | 0.060000 | 0.060000 | 0.040000 | 0.040000 | -27.273% | 93,571 | -99.997% |
| 2024-07-23 | 0.015200 | 0.080000 | 0.015200 | 0.055000 | -8.486% | 33,523 | -99.998% |
| 2024-07-22 | 0.045000 | 0.095000 | 0.045000 | 0.060100 | -10.164% | 7,466 | -99.998% |
| 2024-07-19 | 0.053500 | 0.069175 | 0.053500 | 0.066900 | +33.800% | 65,161 | -99.999% |
| 2024-07-18 | 0.083500 | 0.083500 | 0.050000 | 0.050000 | -52.381% | 53,075 | -99.998% |
| 2024-07-17 | 0.045000 | 0.105000 | 0.045000 | 0.105000 | +84.211% | 69,328 | -99.999% |
| 2024-07-16 | 0.075625 | 0.075625 | 0.050000 | 0.057000 | -24.000% | 20,006 | -99.998% |
| 2024-07-15 | 0.080700 | 0.100000 | 0.075000 | 0.075000 | -7.063% | 23,668 | -99.999% |
| 2024-07-12 | 0.080700 | 0.109900 | 0.080700 | 0.080700 | +23.206% | 43,697 | -99.999% |
| 2024-07-11 | 0.090000 | 0.150000 | 0.065000 | 0.065500 | -63.510% | 221,483 | -99.998% |
| 2024-07-10 | 0.100000 | 0.200000 | 0.091000 | 0.179500 | +49.583% | 12,732 | -99.999% |
| 2024-07-09 | 0.065100 | 0.160000 | 0.065100 | 0.120000 | +84.615% | 49,221 | -99.999% |
| 2024-07-08 | 0.105100 | 0.114350 | 0.060500 | 0.065000 | -38.154% | 541,509 | -99.998% |
| 2024-07-05 | 0.195200 | 0.260880 | 0.105100 | 0.105100 | -68.152% | 280,376 | -99.999% |
| 2024-07-03 | 0.500000 | 0.500000 | 0.100000 | 0.330000 | 0.000% | 167,034 | -100.000% |