Dark

CSSEQ
CHICKEN SOUP SOUL ENTMT A
stock OTC

EOD

Aug 4, 2026

0.000001USD0.000%(0.000000)201

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,026	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	32,451	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	312	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	749	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	565	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	131	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	431	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,526	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,107	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	642	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,302	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	41,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,018	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	111	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,460	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	306	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,800	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	244	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	992	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	302	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,309	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	317	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	504	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	4,483	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,781	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	555	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,205	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	834	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	678	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,009	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	157	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	297	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,040	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2026-01-29	0.000001	0.000100	0.000001	0.000001	0.000%	5,950	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	115	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,602	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	254	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	382	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,422	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	22,975	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	405	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,258	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	572	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,259	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	264	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	990	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	872	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,706	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	44,008	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	430	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	381	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	32,123	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	359	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	764	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,064	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	124	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	337	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,925	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,103	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	-99.000%	1,838	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	23,714	-99.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	43,556	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	145	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,041	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,250	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	-90.000%	271	0.000%
2025-09-05	0.000010	0.000010	0.000010	0.000010	+900.000%	811	-90.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	-90.000%	109	0.000%
2025-08-18	0.000010	0.000010	0.000010	0.000010	+900.000%	5,803	-90.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,907	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,806	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,002	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	269	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,013	0.000%
2025-06-09	0.000001	0.000100	0.000001	0.000100	+9,900.000%	3,681	-99.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	0.000%
2025-06-04	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	-90.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	131	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	912	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	221	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	4,061	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	16,467	0.000%
2025-03-18	0.000001	0.000100	0.000001	0.000001	0.000%	3,785	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	16,386	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	753	0.000%
2025-02-24	0.000100	0.000100	0.000001	0.000001	0.000%	2,119	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	50,744	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	154	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,519	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	11,536	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	719	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	380	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	751	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	17,545	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	141,154	-99.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	802	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,111	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	447	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,505	0.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	2,658	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	74,944	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,209	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	9,212	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	71,133	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,535	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,224	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	-90.000%	1,840	0.000%
2024-12-12	0.000010	0.000010	0.000010	0.000010	+900.000%	1,512	-90.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,217	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,868	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,628	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,756	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,510	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	887	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	166	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,744	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	27,568	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,298	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	708	0.000%
2024-11-14	0.000001	0.000100	0.000001	0.000001	0.000%	1,300	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,554	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	15,317	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,526	0.000%
2024-11-08	0.000001	0.001000	0.000001	0.000001	0.000%	13,400	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	-99.917%	2,000	0.000%
2024-11-06	0.001200	0.001200	0.001200	0.001200	0.000%	31,305	-99.917%
2024-11-04	0.001200	0.001200	0.001200	0.001200	+11,900.000%	2,261	-99.917%
2024-10-31	0.000010	0.000010	0.000010	0.000010	-99.000%	625	-90.000%
2024-10-30	0.001000	0.001000	0.001000	0.001000	+99,900.000%	10,810	-99.900%
2024-10-29	0.001200	0.001200	0.000001	0.000001	-99.917%	26,225	0.000%
2024-10-28	0.001200	0.001200	0.001200	0.001200	+9.091%	2,000	-99.917%
2024-10-25	0.001100	0.001100	0.001100	0.001100	-89.000%	1,902	-99.909%
2024-10-21	0.010000	0.010000	0.010000	0.010000	+29.870%	16,157	-99.990%
2024-10-18	0.007700	0.007700	0.007700	0.007700	-4.938%	10,001	-99.987%
2024-10-16	0.008100	0.008100	0.007700	0.008100	+15.302%	20,005	-99.988%
2024-10-15	0.008000	0.008250	0.002600	0.007025	-8.766%	604,154	-99.986%
2024-10-14	0.008200	0.012000	0.007700	0.007700	-23.000%	282,043	-99.987%
2024-10-11	0.008400	0.010000	0.008100	0.010000	+25.000%	6,468	-99.990%
2024-10-10	0.008400	0.012000	0.008000	0.008000	-20.000%	48,229	-99.988%
2024-10-09	0.010000	0.011100	0.010000	0.010000	0.000%	236,344	-99.990%
2024-10-08	0.009000	0.012450	0.008500	0.010000	+11.111%	67,632	-99.990%
2024-10-07	0.007500	0.011100	0.007500	0.009000	-5.263%	46,321	-99.989%
2024-10-04	0.008400	0.010050	0.007700	0.009500	+13.095%	7,661	-99.989%
2024-10-03	0.008300	0.009400	0.007300	0.008400	-6.667%	17,768	-99.988%
2024-10-02	0.007600	0.012000	0.007600	0.009000	-18.182%	6,271	-99.989%
2024-10-01	0.009000	0.015000	0.007500	0.011000	+10.000%	87,523	-99.991%
2024-09-30	0.010000	0.015000	0.006300	0.010000	0.000%	275,563	-99.990%
2024-09-27	0.007400	0.013000	0.007400	0.010000	+23.457%	133,120	-99.990%
2024-09-26	0.008860	0.010500	0.008100	0.008100	+1.631%	82,596	-99.988%
2024-09-25	0.007000	0.010000	0.007000	0.007970	+13.857%	22,240	-99.987%
2024-09-24	0.010000	0.010000	0.007000	0.007000	-30.000%	144,703	-99.986%
2024-09-23	0.009000	0.010250	0.009000	0.010000	+11.111%	70,308	-99.990%
2024-09-20	0.008800	0.010500	0.008000	0.009000	-12.109%	75,925	-99.989%
2024-09-19	0.008800	0.010800	0.008800	0.010240	+6.114%	34,494	-99.990%
2024-09-18	0.010500	0.010500	0.008800	0.009650	-3.500%	29,922	-99.990%
2024-09-17	0.008800	0.010150	0.008800	0.010000	+11.111%	63,472	-99.990%
2024-09-16	0.007400	0.009650	0.007400	0.009000	-5.063%	8,890	-99.989%
2024-09-13	0.009200	0.010500	0.008800	0.009480	+3.043%	20,201	-99.989%
2024-09-12	0.009750	0.010800	0.008600	0.009200	-8.000%	168,524	-99.989%
2024-09-11	0.007500	0.010000	0.007500	0.010000	+17.647%	18,387	-99.990%
2024-09-10	0.009100	0.010600	0.008500	0.008500	-12.641%	147,548	-99.988%
2024-09-09	0.010800	0.010800	0.009100	0.009730	-2.700%	153,252	-99.990%
2024-09-06	0.009100	0.010800	0.009100	0.010000	+4.439%	51,976	-99.990%
2024-09-05	0.009100	0.011000	0.009100	0.009575	+5.220%	27,747	-99.990%
2024-09-04	0.011100	0.011100	0.009000	0.009100	-17.273%	96,274	-99.989%
2024-09-03	0.009000	0.011200	0.009000	0.011000	+15.183%	8,809	-99.991%
2024-08-30	0.011400	0.011400	0.009000	0.009550	-6.373%	40,029	-99.990%
2024-08-29	0.009300	0.010830	0.009300	0.010200	+8.511%	29,896	-99.990%
2024-08-28	0.009600	0.010700	0.009400	0.009400	-6.000%	187,703	-99.989%
2024-08-27	0.011000	0.011500	0.010000	0.010000	-4.762%	59,248	-99.990%
2024-08-26	0.009400	0.011500	0.009400	0.010500	+11.702%	166,188	-99.990%
2024-08-23	0.009000	0.010000	0.009000	0.009400	0.000%	51,614	-99.989%
2024-08-22	0.010000	0.011900	0.009400	0.009400	-6.000%	31,213	-99.989%
2024-08-21	0.010000	0.011900	0.010000	0.010000	0.000%	36,620	-99.990%
2024-08-20	0.009700	0.010950	0.009700	0.010000	+6.383%	50,768	-99.990%
2024-08-19	0.009700	0.010950	0.009290	0.009400	-3.093%	11,937	-99.989%
2024-08-16	0.009400	0.010250	0.009400	0.009700	-3.000%	126,050	-99.990%
2024-08-15	0.010000	0.012300	0.010000	0.010000	+3.093%	27,143	-99.990%
2024-08-14	0.010000	0.012500	0.009400	0.009700	-5.366%	8,104	-99.990%
2024-08-13	0.010000	0.012040	0.008500	0.010250	-14.583%	37,472	-99.990%
2024-08-12	0.012000	0.013600	0.009200	0.012000	0.000%	207,836	-99.992%
2024-08-09	0.010000	0.013000	0.010000	0.012000	0.000%	50,307	-99.992%
2024-08-08	0.011300	0.015200	0.009800	0.012000	+6.195%	244,779	-99.992%
2024-08-07	0.011300	0.013820	0.011300	0.011300	0.000%	5,690	-99.991%
2024-08-06	0.011000	0.014000	0.011000	0.011300	-9.600%	52,490	-99.991%
2024-08-05	0.011000	0.012500	0.010800	0.012500	+2.459%	86,444	-99.992%
2024-08-02	0.010800	0.016300	0.010000	0.012200	+10.909%	104,220	-99.992%
2024-08-01	0.010000	0.015000	0.010000	0.011000	-0.452%	225,005	-99.991%
2024-07-31	0.011800	0.012000	0.010100	0.011050	-1.778%	349,061	-99.991%
2024-07-30	0.011100	0.013500	0.010100	0.011250	+2.273%	90,746	-99.991%
2024-07-29	0.012300	0.014000	0.010100	0.011000	-10.569%	147,747	-99.991%
2024-07-26	0.012300	0.013500	0.012300	0.012300	-8.889%	113,653	-99.992%
2024-07-25	0.017000	0.017000	0.012300	0.013500	+9.756%	126,924	-99.993%
2024-07-24	0.012000	0.017000	0.012000	0.012300	+0.820%	102,405	-99.992%
2024-07-23	0.011800	0.015000	0.011800	0.012200	0.000%	231,673	-99.992%
2024-07-22	0.011300	0.017300	0.011300	0.012200	+7.018%	169,965	-99.992%
2024-07-19	0.011200	0.015005	0.011200	0.011400	-9.524%	211,195	-99.991%
2024-07-18	0.014400	0.015000	0.011000	0.012600	-10.638%	698,499	-99.992%
2024-07-17	0.017500	0.017500	0.014100	0.014100	-19.429%	725,422	-99.993%
2024-07-16	0.016500	0.022500	0.016500	0.017500	+6.061%	162,699	-99.994%
2024-07-15	0.016500	0.018500	0.016500	0.016500	0.000%	398,181	-99.994%
2024-07-12	0.016600	0.018500	0.016500	0.016500	-0.602%	668,920	-99.994%
2024-07-11	0.019200	0.019900	0.016400	0.016600	-16.162%	988,419	-99.994%
2024-07-10	0.017500	0.020000	0.016700	0.019800	+8.791%	229,771	-99.995%
2024-07-09	0.017600	0.020000	0.016500	0.018200	-4.211%	548,153	-99.995%
2024-07-08	0.018500	0.019500	0.016400	0.019000	+11.765%	877,502	-99.995%
2024-07-05	0.019500	0.023800	0.016200	0.017000	-22.727%	2,762,973	-99.994%
2024-07-03	0.041000	0.050000	0.021000	0.022000	0.000%	4,824,316	-99.995%

.dark-mode .FBmchc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBmchc{ color: #333333; background-color: white; border: 2px solid #333333; }CSSEQCHICKEN SOUP SOUL ENTMT Astock OTC

CSSEQ
CHICKEN SOUP SOUL ENTMT A
stock OTC