Dark

CSRNF
CANSTAR RESOURCES INC
stock OTC

EOD

Aug 4, 2026

0.0451USD-20.807%(-0.0119)48,063

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.064900	0.066000	0.043240	0.045140	-20.807%	48,063	0.000%
2026-08-03	0.044900	0.057000	0.040050	0.057000	+39.774%	46,700	-20.807%
2026-07-31	0.054900	0.054900	0.040750	0.040780	+0.147%	5,325	+10.692%
2026-07-30	0.039800	0.045750	0.038600	0.040720	+3.089%	61,564	+10.855%
2026-07-28	0.042900	0.042900	0.039500	0.039500	-10.785%	8,325	+14.278%
2026-07-27	0.043300	0.044275	0.039450	0.044275	+2.016%	925	+1.954%
2026-07-24	0.043400	0.043400	0.043400	0.043400	-4.825%	10,000	+4.009%
2026-07-23	0.037700	0.046720	0.037700	0.045600	+5.556%	39,550	-1.009%
2026-07-22	0.039060	0.043200	0.039060	0.043200	+9.924%	375	+4.491%
2026-07-21	0.039200	0.039300	0.037500	0.039300	+10.084%	64,200	+14.860%
2026-07-20	0.035700	0.035700	0.035700	0.035700	+1.825%	5,000	+26.443%
2026-07-17	0.036200	0.039700	0.032660	0.035060	-22.089%	33,650	+28.751%
2026-07-16	0.043300	0.054900	0.043300	0.045000	-10.180%	23,900	+0.311%
2026-07-15	0.047560	0.050200	0.044600	0.050100	-6.530%	37,500	-9.900%
2026-07-14	0.048200	0.055000	0.046420	0.053600	+17.031%	92,785	-15.784%
2026-07-13	0.048100	0.048200	0.045800	0.045800	-2.832%	52,050	-1.441%
2026-07-10	0.047450	0.051000	0.047135	0.047135	+7.491%	24,000	-4.233%
2026-07-09	0.044250	0.044500	0.042370	0.043850	+1.977%	2,160	+2.942%
2026-07-08	0.040180	0.043000	0.039905	0.043000	+15.778%	44,000	+4.977%
2026-07-07	0.037140	0.037140	0.037140	0.037140	+7.652%	30,000	+21.540%
2026-07-06	0.036300	0.036300	0.034500	0.034500	-1.429%	65,250	+30.841%
2026-07-02	0.041400	0.042800	0.035000	0.035000	-18.434%	371,210	+28.971%
2026-07-01	0.042800	0.042910	0.037950	0.042910	+9.744%	60,015	+5.197%
2026-06-30	0.036400	0.039100	0.036400	0.039100	+12.034%	9,000	+15.448%
2026-06-29	0.036760	0.037500	0.034900	0.034900	-11.015%	41,855	+29.341%
2026-06-26	0.039220	0.039220	0.039220	0.039220	-3.518%	5,035	+15.094%
2026-06-24	0.040650	0.040650	0.040650	0.040650	-3.214%	570	+11.046%
2026-06-23	0.042000	0.042000	0.038940	0.042000	0.000%	73,700	+7.476%
2026-06-22	0.040005	0.042000	0.038840	0.042000	+17.581%	1,550	+7.476%
2026-06-17	0.037040	0.039600	0.035720	0.035720	-0.778%	110,300	+26.372%
2026-06-16	0.034110	0.036000	0.034110	0.036000	+5.572%	57,175	+25.389%
2026-06-15	0.032000	0.034100	0.032000	0.034100	+13.667%	195,200	+32.375%
2026-06-12	0.029000	0.030500	0.029000	0.030000	-5.063%	25,500	+50.467%
2026-06-11	0.030000	0.031900	0.029000	0.031600	+8.966%	82,539	+42.848%
2026-06-10	0.029000	0.030000	0.029000	0.029000	-3.010%	132,722	+55.655%
2026-06-09	0.029000	0.029900	0.029000	0.029900	+9.524%	130,000	+50.970%
2026-06-08	0.027100	0.027300	0.027100	0.027300	-4.878%	450	+65.348%
2026-06-04	0.026320	0.028700	0.025100	0.028700	-0.692%	26,700	+57.282%
2026-06-03	0.027150	0.028900	0.027000	0.028900	+15.415%	45,000	+56.194%
2026-06-02	0.025775	0.029100	0.025040	0.025040	-3.320%	9,525	+80.272%
2026-06-01	0.027700	0.031300	0.024435	0.025900	-6.835%	65,900	+74.286%
2026-05-29	0.029600	0.029600	0.026025	0.027800	-3.472%	40,675	+62.374%
2026-05-28	0.032700	0.032700	0.028800	0.028800	-11.927%	60,250	+56.736%
2026-05-27	0.032700	0.034000	0.030100	0.032700	-0.608%	37,922	+38.043%
2026-05-26	0.032850	0.035500	0.032850	0.032900	-18.159%	32,200	+37.204%
2026-05-22	0.040200	0.040200	0.040200	0.040200	+0.752%	200	+12.289%
2026-05-21	0.036300	0.039900	0.036300	0.039900	-0.993%	22,050	+13.133%
2026-05-20	0.039000	0.040300	0.038000	0.040300	+1.639%	13,045	+12.010%
2026-05-19	0.040100	0.040100	0.036700	0.039650	-1.613%	115,826	+13.846%
2026-05-15	0.040300	0.040300	0.040300	0.040300	0.000%	39,085	+12.010%
2026-05-14	0.038400	0.040300	0.038400	0.040300	-0.494%	11,020	+12.010%
2026-05-13	0.040500	0.040500	0.040500	0.040500	+9.459%	30,000	+11.457%
2026-05-11	0.036100	0.037000	0.036100	0.037000	+5.714%	11,000	+22.000%
2026-05-08	0.036960	0.037800	0.035000	0.035000	-2.643%	313,055	+28.971%
2026-05-07	0.036900	0.036900	0.035950	0.035950	-10.125%	20,150	+25.563%
2026-05-06	0.040900	0.041400	0.038100	0.040000	-1.961%	122,800	+12.850%
2026-05-05	0.041080	0.041650	0.038530	0.040800	+0.307%	7,235	+10.637%
2026-05-04	0.041600	0.043250	0.040260	0.040675	-8.183%	40,473	+10.977%
2026-04-30	0.042300	0.044300	0.040100	0.044300	+0.226%	15,005	+1.896%
2026-04-29	0.041500	0.044200	0.038790	0.044200	-0.226%	21,502	+2.127%
2026-04-28	0.038810	0.044300	0.038810	0.044300	+8.049%	54,206	+1.896%
2026-04-23	0.043600	0.043600	0.038400	0.041000	-7.658%	40,703	+10.098%
2026-04-22	0.042100	0.044400	0.038800	0.044400	+5.967%	41,800	+1.667%
2026-04-21	0.042000	0.042000	0.041900	0.041900	-4.599%	70,040	+7.733%
2026-04-20	0.042520	0.044400	0.042520	0.043920	+3.293%	12,150	+2.778%
2026-04-17	0.059800	0.059800	0.042520	0.042520	-2.678%	25,550	+6.162%
2026-04-15	0.045000	0.045000	0.043690	0.043690	-9.545%	10,632	+3.319%
2026-04-14	0.044300	0.048300	0.041180	0.048300	-5.294%	64,980	-6.542%
2026-04-13	0.050000	0.051000	0.039830	0.051000	+11.842%	42,420	-11.490%
2026-04-10	0.045000	0.047900	0.045000	0.045600	-0.870%	48,362	-1.009%
2026-04-09	0.047400	0.047600	0.046000	0.046000	-2.128%	57,065	-1.870%
2026-04-08	0.044700	0.047200	0.044700	0.047000	-6.000%	1,107	-3.957%
2026-04-06	0.050000	0.050000	0.050000	0.050000	+14.789%	2,000	-9.720%
2026-04-02	0.040000	0.043558	0.040000	0.043558	-5.144%	153,075	+3.632%
2026-03-31	0.047000	0.047000	0.045000	0.045920	+1.548%	10,263	-1.699%
2026-03-30	0.045220	0.045220	0.045220	0.045220	+2.773%	3,130	-0.177%
2026-03-27	0.044100	0.047000	0.041280	0.044000	-9.185%	81,109	+2.591%
2026-03-26	0.052100	0.052100	0.047500	0.048450	-8.412%	35,700	-6.832%
2026-03-24	0.052900	0.052900	0.052900	0.052900	+12.793%	10,000	-14.669%
2026-03-23	0.051589	0.051589	0.046900	0.046900	+18.830%	108,000	-3.753%
2026-03-19	0.040900	0.045100	0.038100	0.039468	-6.474%	44,610	+14.371%
2026-03-18	0.045000	0.045000	0.042200	0.042200	-5.551%	47,161	+6.967%
2026-03-17	0.043130	0.044680	0.043130	0.044680	-6.917%	3,000	+1.030%
2026-03-16	0.045750	0.048000	0.045750	0.048000	+3.004%	10,100	-5.958%
2026-03-13	0.047912	0.047912	0.046140	0.046600	-0.427%	19,900	-3.133%
2026-03-12	0.046800	0.046900	0.045400	0.046800	+1.739%	16,240	-3.547%
2026-03-11	0.046650	0.046650	0.046000	0.046000	-8.000%	19,000	-1.870%
2026-03-10	0.050000	0.050000	0.050000	0.050000	+6.157%	3,000	-9.720%
2026-03-09	0.049050	0.049050	0.047100	0.047100	-1.875%	26,599	-4.161%
2026-03-06	0.047000	0.048000	0.046800	0.048000	-2.240%	31,100	-5.958%
2026-03-05	0.050100	0.050100	0.045900	0.049100	-6.866%	101,437	-8.065%
2026-03-04	0.052500	0.052735	0.045695	0.052720	-10.492%	52,110	-14.378%
2026-03-03	0.063600	0.063600	0.057100	0.058900	+3.697%	20,665	-23.362%
2026-03-02	0.057160	0.066300	0.056305	0.056800	-9.841%	56,510	-20.528%
2026-02-27	0.070000	0.070000	0.060330	0.063000	-8.696%	53,510	-28.349%
2026-02-26	0.072200	0.073560	0.069000	0.069000	+3.541%	22,000	-34.580%
2026-02-25	0.065500	0.067100	0.061400	0.066640	-9.579%	58,561	-32.263%
2026-02-24	0.072640	0.078000	0.069130	0.073700	+5.286%	109,158	-38.752%
2026-02-23	0.073155	0.073155	0.065910	0.070000	-11.392%	3,300	-35.514%
2026-02-20	0.071650	0.079000	0.071650	0.079000	+10.126%	10,500	-42.861%
2026-02-19	0.070000	0.071880	0.070000	0.071736	+2.744%	14,874	-37.075%
2026-02-18	0.055370	0.071000	0.055370	0.069820	+16.367%	80,382	-35.348%
2026-02-17	0.060120	0.060120	0.059440	0.060000	-0.332%	8,000	-24.767%
2026-02-13	0.055000	0.061000	0.055000	0.060200	0.000%	146,250	-25.017%
2026-02-12	0.060200	0.060200	0.060200	0.060200	+0.669%	3,135	-25.017%
2026-02-11	0.059800	0.061600	0.059800	0.059800	+1.270%	3,975	-24.515%
2026-02-09	0.055800	0.059050	0.055800	0.059050	+5.881%	4,020	-23.556%
2026-02-06	0.053400	0.062200	0.053400	0.055770	-7.050%	5,445	-19.060%
2026-02-05	0.063000	0.063000	0.057800	0.060000	-4.610%	22,425	-24.767%
2026-02-04	0.063320	0.066300	0.060764	0.062900	+1.452%	8,206	-28.235%
2026-02-03	0.062645	0.062700	0.057800	0.062000	-2.208%	24,460	-27.194%
2026-02-02	0.070200	0.070200	0.058640	0.063400	-1.246%	87,875	-28.801%
2026-01-30	0.064200	0.064200	0.064200	0.064200	+1.663%	10,000	-29.688%
2026-01-29	0.063420	0.067800	0.062500	0.063150	-10.806%	21,911	-28.519%
2026-01-28	0.065300	0.070801	0.065000	0.070801	+8.925%	32,040	-36.244%
2026-01-27	0.065000	0.066600	0.065000	0.065000	0.000%	36,300	-30.554%
2026-01-26	0.064200	0.070543	0.064200	0.065000	0.000%	67,325	-30.554%
2026-01-23	0.067914	0.067914	0.065000	0.065000	-1.291%	61,800	-30.554%
2026-01-22	0.065000	0.065850	0.065000	0.065850	-2.067%	21,200	-31.450%
2026-01-21	0.061700	0.069680	0.061700	0.067240	-2.832%	41,602	-32.867%
2026-01-20	0.073000	0.073000	0.064400	0.069200	-7.610%	75,188	-34.769%
2026-01-16	0.075400	0.079700	0.068600	0.074900	+10.309%	31,000	-39.733%
2026-01-15	0.083290	0.083290	0.067800	0.067900	-8.835%	79,581	-33.520%
2026-01-14	0.072015	0.079790	0.071480	0.074480	+0.853%	25,387	-39.393%
2026-01-13	0.077120	0.077200	0.073360	0.073850	-7.688%	14,300	-38.876%
2026-01-12	0.077100	0.083000	0.076280	0.080000	+2.433%	111,796	-43.575%
2026-01-09	0.080000	0.080000	0.075000	0.078100	+12.052%	9,632	-42.202%
2026-01-08	0.069300	0.078000	0.069300	0.069700	-1.693%	8,799	-35.237%
2026-01-07	0.070000	0.071700	0.067500	0.070900	+2.309%	124,430	-36.333%
2026-01-06	0.060000	0.070900	0.060000	0.069300	+8.112%	223,000	-34.863%
2026-01-05	0.062400	0.064100	0.062400	0.064100	+2.889%	30,003	-29.579%
2026-01-02	0.066300	0.066300	0.057500	0.062300	-2.121%	25,175	-27.544%
2025-12-31	0.059275	0.070700	0.057900	0.063650	+17.870%	161,695	-29.081%
2025-12-30	0.047060	0.091000	0.047060	0.054000	+8.216%	308,617	-16.407%
2025-12-29	0.052000	0.052000	0.043400	0.049900	-4.038%	207,404	-9.539%
2025-12-26	0.045700	0.052000	0.045700	0.052000	+8.559%	51,004	-13.192%
2025-12-24	0.047000	0.047900	0.047000	0.047900	+6.920%	100,000	-5.762%
2025-12-23	0.042400	0.044800	0.040000	0.044800	+4.795%	28,104	+0.759%
2025-12-22	0.044100	0.048700	0.039600	0.042750	-6.537%	31,255	+5.591%
2025-12-19	0.043895	0.047900	0.043895	0.045740	+6.125%	17,908	-1.312%
2025-12-18	0.048500	0.048500	0.043100	0.043100	-2.709%	18,897	+4.733%
2025-12-17	0.043000	0.046150	0.041900	0.044300	-1.336%	33,632	+1.896%
2025-12-16	0.047900	0.047900	0.044900	0.044900	-4.101%	55,000	+0.535%
2025-12-15	0.048500	0.048500	0.039600	0.046820	+5.868%	60,803	-3.588%
2025-12-12	0.041875	0.044225	0.039000	0.044225	+10.287%	81,604	+2.069%
2025-12-11	0.054000	0.054000	0.039300	0.040100	-15.579%	147,711	+12.569%
2025-12-10	0.047500	0.047500	0.047500	0.047500	+3.848%	100	-4.968%
2025-12-09	0.047000	0.048600	0.042680	0.045740	+3.484%	19,604	-1.312%
2025-12-08	0.044380	0.044380	0.044200	0.044200	-10.236%	54,934	+2.127%
2025-12-05	0.042700	0.049240	0.042700	0.049240	+9.422%	21,500	-8.327%
2025-12-02	0.038100	0.048000	0.038100	0.045000	+15.681%	18,235	+0.311%
2025-12-01	0.045260	0.045260	0.038900	0.038900	-7.820%	51,550	+16.041%
2025-11-28	0.045880	0.045880	0.042200	0.042200	-11.642%	6,103	+6.967%
2025-11-26	0.041400	0.047800	0.041400	0.047760	+8.545%	22,603	-5.486%
2025-11-25	0.046500	0.046500	0.044000	0.044000	-8.969%	3,623	+2.591%
2025-11-20	0.045450	0.048335	0.045450	0.048335	+6.512%	4,607	-6.610%
2025-11-14	0.045380	0.045380	0.045380	0.045380	+2.438%	103	-0.529%
2025-11-11	0.044300	0.044300	0.044300	0.044300	+5.476%	400	+1.896%
2025-11-04	0.042000	0.042000	0.042000	0.042000	-1.130%	10,020	+7.476%
2025-11-03	0.045800	0.046250	0.042480	0.042480	-15.881%	4,894	+6.262%
2025-10-30	0.050500	0.050500	0.050500	0.050500	+6.092%	420	-10.614%
2025-10-29	0.047600	0.047600	0.047600	0.047600	+12.000%	1,000	-5.168%
2025-10-22	0.048000	0.048000	0.042410	0.042500	-13.793%	137,000	+6.212%
2025-10-21	0.049310	0.049310	0.049300	0.049300	-3.974%	25,800	-8.438%
2025-10-20	0.045600	0.051340	0.045600	0.051340	+2.680%	19,000	-12.076%
2025-10-17	0.047700	0.050000	0.047700	0.050000	+1.626%	5,750	-9.720%
2025-10-16	0.046900	0.054000	0.046900	0.049200	+7.377%	359,100	-8.252%
2025-10-14	0.045800	0.045820	0.045800	0.045820	+8.578%	2,500	-1.484%
2025-10-13	0.053940	0.053940	0.042200	0.042200	-13.525%	156,000	+6.967%
2025-10-10	0.050400	0.050400	0.048020	0.048800	-2.982%	50,000	-7.500%
2025-10-09	0.050300	0.050300	0.050300	0.050300	+2.236%	10,000	-10.258%
2025-10-08	0.048800	0.049200	0.048800	0.049200	+1.969%	11,000	-8.252%
2025-10-07	0.048060	0.048250	0.048060	0.048250	-3.500%	10,800	-6.446%
2025-10-06	0.050000	0.050000	0.050000	0.050000	+0.402%	7,774	-9.720%
2025-10-03	0.049800	0.049800	0.049800	0.049800	+8.497%	800	-9.357%
2025-10-02	0.045900	0.045900	0.045900	0.045900	-0.217%	8,200	-1.656%
2025-09-30	0.050700	0.050700	0.046000	0.046000	-8.000%	51,278	-1.870%
2025-09-29	0.054200	0.054200	0.049600	0.050000	-8.257%	38,000	-9.720%
2025-09-25	0.054500	0.054500	0.054500	0.054500	+2.367%	50,000	-17.174%
2025-09-24	0.051000	0.053240	0.051000	0.053240	+3.580%	76,560	-15.214%
2025-09-23	0.055000	0.055000	0.051400	0.051400	+2.882%	110,000	-12.179%
2025-09-22	0.054080	0.055600	0.049960	0.049960	-0.080%	149,000	-9.648%
2025-09-19	0.055000	0.055000	0.050000	0.050000	-9.091%	30,735	-9.720%
2025-09-18	0.055000	0.055000	0.055000	0.055000	+2.996%	1,000	-17.927%
2025-09-15	0.047000	0.055600	0.047000	0.053400	+10.331%	67,480	-15.468%
2025-09-11	0.047700	0.048400	0.047700	0.048400	+2.979%	5,000	-6.736%
2025-09-10	0.047000	0.047000	0.047000	0.047000	-3.689%	4,000	-3.957%
2025-09-09	0.048800	0.048800	0.048800	0.048800	+16.190%	1,282	-7.500%
2025-09-08	0.036000	0.045880	0.036000	0.042000	-11.765%	161,300	+7.476%
2025-09-05	0.047600	0.047600	0.047600	0.047600	+10.698%	10,000	-5.168%
2025-09-03	0.043000	0.043000	0.043000	0.043000	-8.511%	5,820	+4.977%
2025-08-29	0.043380	0.047000	0.043345	0.047000	+8.796%	37,000	-3.957%
2025-08-26	0.049000	0.049000	0.043200	0.043200	-11.837%	18,500	+4.491%
2025-08-25	0.049000	0.049000	0.049000	0.049000	0.000%	8,000	-7.878%
2025-08-22	0.049000	0.049000	0.049000	0.049000	-5.039%	4,500	-7.878%
2025-08-21	0.051600	0.051600	0.051600	0.051600	+2.099%	10,000	-12.519%
2025-08-20	0.050539	0.050539	0.050539	0.050539	+7.530%	10,000	-10.683%
2025-08-18	0.048500	0.048500	0.047000	0.047000	+3.297%	20,900	-3.957%
2025-08-14	0.045500	0.045500	0.045500	0.045500	-3.006%	5,000	-0.791%
2025-08-12	0.046700	0.046910	0.045320	0.046910	-1.450%	20,000	-3.773%
2025-08-11	0.048000	0.048000	0.047600	0.047600	+3.030%	22,500	-5.168%
2025-08-08	0.044500	0.047000	0.043200	0.046200	+9.869%	31,350	-2.294%
2025-08-07	0.044600	0.044600	0.042050	0.042050	+0.478%	40,000	+7.348%
2025-08-06	0.041850	0.041850	0.041850	0.041850	+0.120%	11,000	+7.861%
2025-07-29	0.038000	0.044900	0.038000	0.041800	-5.856%	123,968	+7.990%
2025-07-24	0.041800	0.044400	0.039600	0.044400	+3.208%	37,500	+1.667%
2025-07-23	0.036400	0.043020	0.036400	0.043020	+4.927%	6,000	+4.928%
2025-07-22	0.041700	0.041700	0.036500	0.041000	-10.675%	177,500	+10.098%
2025-07-21	0.050500	0.050950	0.045900	0.045900	-6.327%	42,000	-1.656%
2025-07-16	0.049400	0.049400	0.049000	0.049000	-7.021%	17,000	-7.878%
2025-07-11	0.053590	0.055100	0.052700	0.052700	+4.771%	17,750	-14.345%
2025-07-09	0.051000	0.052321	0.050300	0.050300	-5.362%	60,000	-10.258%
2025-07-08	0.055200	0.055200	0.053150	0.053150	+4.216%	3,200	-15.071%
2025-07-02	0.055600	0.055600	0.051000	0.051000	-3.774%	30,000	-11.490%
2025-06-30	0.053000	0.053000	0.053000	0.053000	+2.515%	8,000	-14.830%
2025-06-27	0.050000	0.051700	0.050000	0.051700	+0.486%	9,100	-12.689%
2025-06-26	0.051450	0.051450	0.051450	0.051450	-2.925%	2,500	-12.264%
2025-06-24	0.049400	0.053000	0.049400	0.053000	+4.950%	12,500	-14.830%
2025-06-23	0.050500	0.050500	0.050500	0.050500	-2.660%	1,000	-10.614%
2025-06-20	0.052130	0.053000	0.051880	0.051880	-2.113%	7,300	-12.992%
2025-06-18	0.053000	0.053000	0.053000	0.053000	+32.170%	8,000	-14.830%
2025-06-17	0.047100	0.047100	0.040100	0.040100	-14.681%	214,000	+12.569%
2025-06-16	0.047000	0.047000	0.047000	0.047000	+6.818%	9,000	-3.957%
2025-06-12	0.049130	0.049130	0.044000	0.044000	-1.755%	241,000	+2.591%
2025-06-11	0.044786	0.044786	0.044786	0.044786	+2.838%	10,000	+0.790%
2025-06-10	0.043450	0.046546	0.043450	0.043550	-7.340%	13,000	+3.651%
2025-06-09	0.042900	0.047000	0.034750	0.047000	+7.798%	279,870	-3.957%
2025-06-05	0.043600	0.045300	0.043600	0.043600	+10.941%	219,328	+3.532%
2025-06-03	0.039600	0.039700	0.037400	0.039300	+8.864%	198,832	+14.860%
2025-06-02	0.039700	0.039700	0.036100	0.036100	+6.963%	41,500	+25.042%
2025-05-30	0.037000	0.039700	0.033750	0.033750	-14.987%	20,250	+33.748%
2025-05-29	0.039700	0.039700	0.039700	0.039700	0.000%	500	+13.703%
2025-05-28	0.039700	0.039700	0.039700	0.039700	+2.844%	12,002	+13.703%
2025-05-27	0.038000	0.041000	0.036000	0.038602	+18.593%	134,000	+16.937%
2025-05-23	0.035000	0.037600	0.032550	0.032550	-10.700%	111,000	+38.679%
2025-05-22	0.037600	0.037600	0.036450	0.036450	+14.623%	85,500	+23.841%
2025-05-21	0.040331	0.040331	0.031800	0.031800	-0.625%	156,000	+41.950%
2025-05-20	0.032000	0.032000	0.032000	0.032000	+6.667%	64,000	+41.063%
2025-05-19	0.030000	0.030000	0.030000	0.030000	-25.853%	82,000	+50.467%
2025-05-14	0.035000	0.040460	0.029000	0.040460	-1.317%	637,000	+11.567%
2025-05-13	0.040800	0.043900	0.036150	0.041000	+2.757%	406,000	+10.098%
2025-05-12	0.034950	0.039900	0.034150	0.039900	+10.833%	112,200	+13.133%
2025-05-08	0.036000	0.036000	0.036000	0.036000	+5.882%	18,000	+25.389%
2025-05-05	0.034070	0.035000	0.031250	0.034000	-6.849%	129,432	+32.765%
2025-05-01	0.036500	0.036500	0.031750	0.036500	+8.084%	47,000	+23.671%
2025-04-30	0.037000	0.038500	0.033770	0.033770	-9.947%	137,000	+33.669%
2025-04-29	0.035000	0.037500	0.031200	0.037500	0.000%	72,000	+20.373%
2025-04-28	0.032500	0.038000	0.032500	0.037500	-2.749%	239,426	+20.373%
2025-04-25	0.038560	0.038560	0.038560	0.038560	-1.128%	500	+17.064%
2025-04-24	0.039250	0.040000	0.034900	0.039000	+3.723%	266,300	+15.744%
2025-04-23	0.043600	0.043600	0.035000	0.037600	-13.563%	432,400	+20.053%
2025-04-22	0.040100	0.043500	0.039060	0.043500	+14.776%	133,800	+3.770%
2025-04-17	0.038500	0.038500	0.037900	0.037900	-2.067%	40,800	+19.103%
2025-04-15	0.037700	0.043600	0.037500	0.038700	+10.730%	115,000	+16.641%
2025-04-14	0.034950	0.034950	0.034950	0.034950	-5.027%	2,100	+29.156%
2025-04-11	0.035500	0.037700	0.035346	0.036800	+4.545%	343,232	+22.663%
2025-04-10	0.035200	0.035200	0.035200	0.035200	+53.712%	8,000	+28.239%
2025-04-09	0.022900	0.022900	0.022900	0.022900	-18.938%	131,000	+97.118%
2025-04-07	0.028250	0.028250	0.028250	0.028250	+15.306%	5,000	+59.788%
2025-04-04	0.028000	0.030200	0.024500	0.024500	-19.672%	50,000	+84.245%
2025-04-03	0.030500	0.030500	0.030500	0.030500	-10.162%	37,000	+48.000%
2025-04-01	0.030000	0.033950	0.027850	0.033950	+17.069%	140,499	+32.960%
2025-03-31	0.034000	0.034000	0.029000	0.029000	-15.452%	52,000	+55.655%
2025-03-28	0.034300	0.034300	0.034300	0.034300	+7.187%	1,000	+31.603%
2025-03-26	0.034150	0.034150	0.032000	0.032000	+4.235%	47,000	+41.063%
2025-03-21	0.030000	0.032000	0.024000	0.030700	-1.710%	193,100	+47.036%
2025-03-20	0.031234	0.031234	0.031234	0.031234	+4.113%	10,000	+44.522%
2025-03-17	0.033450	0.036540	0.024865	0.030000	-20.382%	92,800	+50.467%
2025-03-13	0.037680	0.037680	0.037680	0.037680	+8.588%	20,000	+19.798%
2025-03-07	0.034700	0.034700	0.034700	0.034700	+5.152%	28,000	+30.086%
2025-03-06	0.033000	0.033000	0.031700	0.033000	-14.063%	160,000	+36.788%
2025-03-04	0.046000	0.046000	0.033720	0.038400	-6.341%	207,500	+17.552%
2025-03-03	0.041000	0.041000	0.041000	0.041000	+1.990%	10,000	+10.098%
2025-02-28	0.040200	0.040200	0.040200	0.040200	-12.073%	100,000	+12.289%
2025-02-27	0.045720	0.045720	0.045720	0.045720	-6.694%	10,000	-1.269%
2025-02-25	0.048000	0.049800	0.047000	0.049000	-1.010%	331,000	-7.878%
2025-02-24	0.057000	0.057000	0.047000	0.049500	-2.941%	286,300	-8.808%
2025-02-21	0.043900	0.051000	0.043900	0.051000	+15.909%	454,800	-11.490%
2025-02-20	0.040000	0.044000	0.034900	0.044000	+15.789%	413,200	+2.591%
2025-02-19	0.036000	0.041000	0.032500	0.038000	+8.571%	340,600	+18.789%
2025-02-18	0.030950	0.035000	0.030950	0.035000	+9.375%	340,000	+28.971%
2025-02-14	0.033000	0.033000	0.032000	0.032000	+6.667%	85,000	+41.063%
2025-02-07	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+50.467%
2025-02-04	0.023900	0.030000	0.023900	0.030000	+33.333%	12,000	+50.467%
2025-02-03	0.025000	0.025000	0.022500	0.022500	-25.000%	22,500	+100.622%
2025-01-30	0.028500	0.030000	0.027500	0.030000	+20.000%	14,000	+50.467%
2025-01-29	0.027500	0.030000	0.025000	0.025000	-9.091%	46,000	+80.560%
2025-01-23	0.027500	0.027500	0.027500	0.027500	-0.181%	225	+64.145%
2025-01-21	0.029900	0.030000	0.027450	0.027550	+10.200%	64,000	+63.848%
2025-01-13	0.025000	0.025000	0.025000	0.025000	-9.747%	79,500	+80.560%
2025-01-07	0.027600	0.028600	0.022000	0.027700	-1.773%	140,000	+62.960%
2025-01-03	0.029100	0.029100	0.028200	0.028200	+12.800%	58,630	+60.071%
2024-12-27	0.023700	0.026400	0.023700	0.025000	+22.549%	26,952	+80.560%
2024-12-24	0.020400	0.020400	0.020400	0.020400	-16.735%	5,000	+121.275%
2024-12-23	0.025000	0.025900	0.021850	0.024500	+11.364%	119,103	+84.245%
2024-12-19	0.022000	0.022000	0.022000	0.022000	0.000%	9,000	+105.182%
2024-12-18	0.021100	0.025950	0.021100	0.022000	+4.265%	106,000	+105.182%
2024-12-17	0.021100	0.021100	0.021100	0.021100	0.000%	5,132	+113.934%
2024-12-16	0.027500	0.027500	0.021100	0.021100	-19.312%	15,506	+113.934%
2024-12-13	0.021600	0.026850	0.020400	0.026150	+20.507%	167,500	+72.620%
2024-12-12	0.021600	0.021700	0.020400	0.021700	-29.316%	176,200	+108.018%
2024-12-06	0.025900	0.030700	0.021000	0.030700	+25.820%	45,000	+47.036%
2024-12-05	0.019000	0.025156	0.019000	0.024400	+21.393%	17,000	+85.000%
2024-12-04	0.025350	0.025350	0.019300	0.020100	-12.987%	137,900	+124.577%
2024-12-03	0.024727	0.025800	0.023100	0.023100	+8.451%	29,000	+95.411%
2024-12-02	0.021300	0.021300	0.021300	0.021300	0.000%	50,000	+111.925%
2024-11-29	0.020950	0.021300	0.020820	0.021300	-5.543%	155,006	+111.925%
2024-11-27	0.022750	0.025500	0.020000	0.022550	+1.121%	204,000	+100.177%
2024-11-26	0.029300	0.030160	0.021200	0.022300	-18.968%	183,000	+102.422%
2024-11-25	0.027520	0.027520	0.027520	0.027520	-8.267%	10,000	+64.026%
2024-11-22	0.030000	0.030000	0.030000	0.030000	-0.580%	10,000	+50.467%
2024-11-20	0.033000	0.033000	0.026920	0.030175	-24.563%	83,600	+49.594%
2024-11-19	0.035000	0.040000	0.035000	0.040000	0.000%	40,000	+12.850%
2024-11-18	0.033945	0.040000	0.032550	0.040000	+45.033%	505,000	+12.850%
2024-11-12	0.027580	0.027580	0.027500	0.027580	+8.157%	17,850	+63.669%
2024-11-08	0.025500	0.025500	0.025500	0.025500	-29.167%	10,000	+77.020%
2024-10-29	0.036000	0.036000	0.036000	0.036000	+7.946%	14,000	+25.389%
2024-10-28	0.031800	0.033350	0.031800	0.033350	+5.205%	6,765	+35.352%
2024-10-25	0.033960	0.033960	0.031700	0.031700	-7.908%	2,800	+42.397%
2024-10-24	0.033180	0.034422	0.031800	0.034422	-7.468%	21,600	+31.137%
2024-10-22	0.037200	0.037200	0.037200	0.037200	+10.714%	4,000	+21.344%
2024-10-18	0.031350	0.034680	0.031350	0.033600	-9.677%	35,800	+34.345%
2024-10-17	0.037200	0.037200	0.037200	0.037200	+16.250%	10,000	+21.344%
2024-10-16	0.032100	0.032100	0.032000	0.032000	-13.978%	43,000	+41.063%
2024-10-14	0.037200	0.037200	0.037200	0.037200	+16.250%	13,440	+21.344%
2024-10-10	0.033000	0.033000	0.032000	0.032000	-8.571%	133,000	+41.063%
2024-10-07	0.035000	0.035000	0.035000	0.035000	0.000%	15,000	+28.971%
2024-10-03	0.032620	0.035000	0.032620	0.035000	0.000%	31,370	+28.971%
2024-10-02	0.036100	0.036100	0.035000	0.035000	+9.375%	50,000	+28.971%
2024-09-30	0.032000	0.032000	0.032000	0.032000	-4.478%	15,000	+41.063%
2024-09-27	0.034900	0.037245	0.033500	0.033500	-4.286%	152,000	+34.746%
2024-09-26	0.039000	0.039000	0.035000	0.035000	+4.478%	132,900	+28.971%
2024-09-25	0.033500	0.033500	0.033500	0.033500	+2.134%	40,000	+34.746%
2024-09-24	0.035675	0.035675	0.032800	0.032800	-0.606%	130,000	+37.622%
2024-09-20	0.036300	0.036300	0.033000	0.033000	-7.173%	47,500	+36.788%
2024-09-19	0.035550	0.035550	0.035550	0.035550	+1.282%	100	+26.976%
2024-09-18	0.035100	0.035100	0.035100	0.035100	-3.266%	10,000	+28.604%
2024-09-16	0.036000	0.036285	0.033100	0.036285	+1.092%	135,265	+24.404%
2024-09-13	0.035550	0.035900	0.035550	0.035893	+0.965%	21,361	+25.763%
2024-09-11	0.035550	0.038000	0.035550	0.035550	+0.424%	42,400	+26.976%
2024-09-10	0.038925	0.038925	0.033500	0.035400	-1.749%	204,000	+27.514%
2024-09-09	0.035000	0.036043	0.027500	0.036030	-10.817%	243,005	+25.284%
2024-09-06	0.040500	0.040500	0.038300	0.040400	-0.084%	56,361	+11.733%
2024-09-05	0.040000	0.041400	0.040000	0.040434	+1.085%	100,200	+11.639%
2024-09-04	0.041700	0.041700	0.040000	0.040000	0.000%	172,000	+12.850%
2024-09-03	0.040600	0.040900	0.040000	0.040000	0.000%	100,000	+12.850%
2024-08-30	0.037440	0.042700	0.037440	0.040000	+4.822%	334,047	+12.850%
2024-08-29	0.038000	0.038160	0.037440	0.038160	+0.952%	23,000	+18.291%
2024-08-27	0.037632	0.037800	0.037320	0.037800	-5.500%	50,000	+19.418%
2024-08-23	0.037750	0.040000	0.035500	0.040000	+21.951%	316,449	+12.850%
2024-08-22	0.035000	0.035950	0.031900	0.032800	-7.214%	115,000	+37.622%
2024-08-20	0.035350	0.035350	0.035350	0.035350	-5.733%	10,000	+27.694%
2024-08-19	0.034200	0.037500	0.034200	0.037500	+10.294%	39,039	+20.373%
2024-08-16	0.033350	0.034000	0.033350	0.034000	+16.638%	15,000	+32.765%
2024-08-15	0.031600	0.033000	0.029150	0.029150	+10.000%	42,500	+54.854%
2024-08-14	0.032500	0.033000	0.026500	0.026500	-15.873%	70,000	+70.340%
2024-08-13	0.032650	0.032650	0.031500	0.031500	-2.658%	20,000	+43.302%
2024-08-12	0.028800	0.032500	0.028800	0.032360	+8.047%	142,508	+39.493%
2024-08-09	0.030000	0.033100	0.027270	0.029950	+16.537%	229,914	+50.718%
2024-08-06	0.024050	0.025700	0.024050	0.025700	-3.019%	300,000	+75.642%
2024-08-01	0.026500	0.029000	0.026500	0.026500	-5.357%	30,000	+70.340%
2024-07-31	0.028000	0.028000	0.028000	0.028000	+5.422%	98,000	+61.214%
2024-07-29	0.026560	0.026560	0.026560	0.026560	-11.467%	9,940	+69.955%
2024-07-26	0.030000	0.030000	0.030000	0.030000	+15.385%	55,000	+50.467%
2024-07-25	0.026000	0.026000	0.026000	0.026000	-8.451%	10,000	+73.615%
2024-07-23	0.028870	0.028870	0.028400	0.028400	+11.811%	34,012	+58.944%
2024-07-22	0.025300	0.025400	0.025300	0.025400	-0.392%	7,155	+77.717%
2024-07-19	0.029850	0.029850	0.025500	0.025500	+0.394%	33,994	+77.020%
2024-07-18	0.029800	0.029800	0.025400	0.025400	+1.600%	129,982	+77.717%
2024-07-17	0.025100	0.029650	0.025000	0.025000	+15.207%	60,000	+80.560%

.dark-mode .qbt3GC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbt3GC{ color: #333333; background-color: white; border: 2px solid #333333; }CSRNFCANSTAR RESOURCES INCstock OTC

CSRNF
CANSTAR RESOURCES INC
stock OTC