CSRNF
CANSTAR RESOURCES INC
stockOTC
EODOct 2, 2026
0.036USD-5.013%(-0.002)16,308
CSRNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0369 | 0.0371 | 0.0360 | 0.0360 | -5.013% | 16,308 | 0.000% |
| 2026-10-01 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.263% | 10,000 | -5.013% |
| 2026-09-30 | 0.0394 | 0.0394 | 0.0350 | 0.0380 | -5.000% | 791,431 | -5.263% |
| 2026-09-25 | 0.0410 | 0.0414 | 0.0400 | 0.0400 | -2.439% | 80,950 | -10.000% |
| 2026-09-24 | 0.0383 | 0.0438 | 0.0359 | 0.0410 | +5.398% | 132,285 | -12.195% |
| 2026-09-23 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +3.733% | 2,600 | -7.455% |
| 2026-09-21 | 0.0369 | 0.0396 | 0.0369 | 0.0375 | -1.316% | 21,430 | -4.000% |
| 2026-09-18 | 0.0365 | 0.0400 | 0.0359 | 0.0380 | +3.740% | 113,945 | -5.263% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0363 | 0.0366 | +2.893% | 30,426 | -1.720% |
| 2026-09-16 | 0.0388 | 0.0394 | 0.0356 | 0.0356 | -10.553% | 201,000 | +1.124% |
| 2026-09-15 | 0.0389 | 0.0398 | 0.0389 | 0.0398 | +8.358% | 10,300 | -9.548% |
| 2026-09-14 | 0.0355 | 0.0379 | 0.0355 | 0.0367 | -3.215% | 7,786 | -1.987% |
| 2026-09-11 | 0.0377 | 0.0379 | 0.0353 | 0.0379 | -6.985% | 65,280 | -5.138% |
| 2026-09-10 | 0.0480 | 0.0480 | 0.0352 | 0.0408 | -15.000% | 207,750 | -11.765% |
| 2026-09-09 | 0.0415 | 0.0480 | 0.0348 | 0.0480 | +9.091% | 9,965 | -25.000% |
| 2026-09-08 | 0.0400 | 0.0440 | 0.0398 | 0.0440 | +4.762% | 127,040 | -18.182% |
| 2026-09-04 | 0.0415 | 0.0420 | 0.0394 | 0.0420 | +7.266% | 167,150 | -14.286% |
| 2026-09-03 | 0.0378 | 0.0392 | 0.0371 | 0.0392 | -4.500% | 1,255 | -8.058% |
| 2026-09-02 | 0.0365 | 0.0440 | 0.0365 | 0.0410 | -2.381% | 80,525 | -12.195% |
| 2026-09-01 | 0.0411 | 0.0427 | 0.0411 | 0.0420 | +0.095% | 19,100 | -14.286% |
| 2026-08-31 | 0.0400 | 0.0422 | 0.0378 | 0.0420 | +8.592% | 37,516 | -14.204% |
| 2026-08-28 | 0.0450 | 0.0450 | 0.0378 | 0.0386 | -13.188% | 241,000 | -6.832% |
| 2026-08-27 | 0.0499 | 0.0499 | 0.0445 | 0.0445 | -2.476% | 102,230 | -19.119% |
| 2026-08-26 | 0.0451 | 0.0456 | 0.0451 | 0.0456 | +5.307% | 3,400 | -21.122% |
| 2026-08-25 | 0.0435 | 0.0435 | 0.0427 | 0.0433 | -9.140% | 20,690 | -16.936% |
| 2026-08-24 | 0.0452 | 0.0477 | 0.0452 | 0.0477 | -4.217% | 11,000 | -24.528% |
| 2026-08-21 | 0.0432 | 0.0498 | 0.0432 | 0.0498 | +4.622% | 3,515 | -27.711% |
| 2026-08-20 | 0.0449 | 0.0478 | 0.0449 | 0.0476 | -12.661% | 15,365 | -24.370% |
| 2026-08-19 | 0.0507 | 0.0545 | 0.0507 | 0.0545 | +6.031% | 2,900 | -33.945% |
| 2026-08-18 | 0.0493 | 0.0514 | 0.0493 | 0.0514 | +7.039% | 5,300 | -29.961% |
| 2026-08-17 | 0.0451 | 0.0509 | 0.0451 | 0.0480 | -2.190% | 700 | -25.031% |
| 2026-08-14 | 0.0507 | 0.0602 | 0.0438 | 0.0491 | -3.924% | 105,697 | -26.673% |
| 2026-08-13 | 0.0505 | 0.0511 | 0.0465 | 0.0511 | +8.723% | 13,900 | -29.550% |
| 2026-08-12 | 0.0429 | 0.0471 | 0.0429 | 0.0470 | -1.468% | 8,175 | -23.404% |
| 2026-08-11 | 0.0505 | 0.0505 | 0.0435 | 0.0477 | +1.059% | 2,150 | -24.528% |
| 2026-08-10 | 0.0539 | 0.0539 | 0.0472 | 0.0472 | -0.422% | 11,475 | -23.729% |
| 2026-08-07 | 0.0420 | 0.0474 | 0.0408 | 0.0474 | +1.282% | 39,200 | -24.051% |
| 2026-08-06 | 0.0435 | 0.0468 | 0.0421 | 0.0468 | 0.000% | 34,050 | -23.077% |
| 2026-08-05 | 0.0450 | 0.0468 | 0.0435 | 0.0468 | +3.677% | 45,025 | -23.077% |
| 2026-08-04 | 0.0649 | 0.0660 | 0.0432 | 0.0451 | -20.807% | 48,063 | -20.248% |
| 2026-08-03 | 0.0449 | 0.0570 | 0.0401 | 0.0570 | +39.774% | 46,700 | -36.842% |
| 2026-07-31 | 0.0549 | 0.0549 | 0.0408 | 0.0408 | +0.147% | 5,325 | -11.721% |
| 2026-07-30 | 0.0398 | 0.0457 | 0.0386 | 0.0407 | +3.089% | 61,564 | -11.591% |
| 2026-07-28 | 0.0429 | 0.0429 | 0.0395 | 0.0395 | -10.785% | 8,325 | -8.861% |
| 2026-07-27 | 0.0433 | 0.0443 | 0.0394 | 0.0443 | +2.016% | 925 | -18.690% |
| 2026-07-24 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -4.825% | 10,000 | -17.051% |
| 2026-07-23 | 0.0377 | 0.0467 | 0.0377 | 0.0456 | +5.556% | 39,550 | -21.053% |
| 2026-07-22 | 0.0391 | 0.0432 | 0.0391 | 0.0432 | +9.924% | 375 | -16.667% |
| 2026-07-21 | 0.0392 | 0.0393 | 0.0375 | 0.0393 | +10.084% | 64,200 | -8.397% |
| 2026-07-20 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +1.825% | 5,000 | +0.840% |
| 2026-07-17 | 0.0362 | 0.0397 | 0.0327 | 0.0351 | -22.089% | 33,650 | +2.681% |
| 2026-07-16 | 0.0433 | 0.0549 | 0.0433 | 0.0450 | -10.180% | 23,900 | -20.000% |
| 2026-07-15 | 0.0476 | 0.0502 | 0.0446 | 0.0501 | -6.530% | 37,500 | -28.144% |
| 2026-07-14 | 0.0482 | 0.0550 | 0.0464 | 0.0536 | +17.031% | 92,785 | -32.836% |
| 2026-07-13 | 0.0481 | 0.0482 | 0.0458 | 0.0458 | -2.832% | 52,050 | -21.397% |
| 2026-07-10 | 0.0474 | 0.0510 | 0.0471 | 0.0471 | +7.491% | 24,000 | -23.624% |
| 2026-07-09 | 0.0442 | 0.0445 | 0.0424 | 0.0439 | +1.977% | 2,160 | -17.902% |
| 2026-07-08 | 0.0402 | 0.0430 | 0.0399 | 0.0430 | +15.778% | 44,000 | -16.279% |
| 2026-07-07 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +7.652% | 30,000 | -3.069% |
| 2026-07-06 | 0.0363 | 0.0363 | 0.0345 | 0.0345 | -1.429% | 65,250 | +4.348% |
| 2026-07-02 | 0.0414 | 0.0428 | 0.0350 | 0.0350 | -18.434% | 371,210 | +2.857% |
| 2026-07-01 | 0.0428 | 0.0429 | 0.0379 | 0.0429 | +9.744% | 60,015 | -16.103% |
| 2026-06-30 | 0.0364 | 0.0391 | 0.0364 | 0.0391 | +12.034% | 9,000 | -7.928% |
| 2026-06-29 | 0.0368 | 0.0375 | 0.0349 | 0.0349 | -11.015% | 41,855 | +3.152% |
| 2026-06-26 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -3.518% | 5,035 | -8.210% |
| 2026-06-24 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -3.214% | 570 | -11.439% |
| 2026-06-23 | 0.0420 | 0.0420 | 0.0389 | 0.0420 | 0.000% | 73,700 | -14.286% |
| 2026-06-22 | 0.0400 | 0.0420 | 0.0388 | 0.0420 | +17.581% | 1,550 | -14.286% |
| 2026-06-17 | 0.0370 | 0.0396 | 0.0357 | 0.0357 | -0.778% | 110,300 | +0.784% |
| 2026-06-16 | 0.0341 | 0.0360 | 0.0341 | 0.0360 | +5.572% | 57,175 | 0.000% |
| 2026-06-15 | 0.0320 | 0.0341 | 0.0320 | 0.0341 | +13.667% | 195,200 | +5.572% |
| 2026-06-12 | 0.0290 | 0.0305 | 0.0290 | 0.0300 | -5.063% | 25,500 | +20.000% |
| 2026-06-11 | 0.0300 | 0.0319 | 0.0290 | 0.0316 | +8.966% | 82,539 | +13.924% |
| 2026-06-10 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | -3.010% | 132,722 | +24.138% |
| 2026-06-09 | 0.0290 | 0.0299 | 0.0290 | 0.0299 | +9.524% | 130,000 | +20.401% |
| 2026-06-08 | 0.0271 | 0.0273 | 0.0271 | 0.0273 | -4.878% | 450 | +31.868% |
| 2026-06-04 | 0.0263 | 0.0287 | 0.0251 | 0.0287 | -0.692% | 26,700 | +25.436% |
| 2026-06-03 | 0.0272 | 0.0289 | 0.0270 | 0.0289 | +15.415% | 45,000 | +24.567% |
| 2026-06-02 | 0.0258 | 0.0291 | 0.0250 | 0.0250 | -3.320% | 9,525 | +43.770% |
| 2026-06-01 | 0.0277 | 0.0313 | 0.0244 | 0.0259 | -6.835% | 65,900 | +38.996% |
| 2026-05-29 | 0.0296 | 0.0296 | 0.0260 | 0.0278 | -3.472% | 40,675 | +29.496% |
| 2026-05-28 | 0.0327 | 0.0327 | 0.0288 | 0.0288 | -11.927% | 60,250 | +25.000% |
| 2026-05-27 | 0.0327 | 0.0340 | 0.0301 | 0.0327 | -0.608% | 37,922 | +10.092% |
| 2026-05-26 | 0.0328 | 0.0355 | 0.0328 | 0.0329 | -18.159% | 32,200 | +9.422% |
| 2026-05-22 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.752% | 200 | -10.448% |
| 2026-05-21 | 0.0363 | 0.0399 | 0.0363 | 0.0399 | -0.993% | 22,050 | -9.774% |
| 2026-05-20 | 0.0390 | 0.0403 | 0.0380 | 0.0403 | +1.639% | 13,045 | -10.670% |
| 2026-05-19 | 0.0401 | 0.0401 | 0.0367 | 0.0396 | -1.613% | 115,826 | -9.206% |
| 2026-05-15 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.000% | 39,085 | -10.670% |
| 2026-05-14 | 0.0384 | 0.0403 | 0.0384 | 0.0403 | -0.494% | 11,020 | -10.670% |
| 2026-05-13 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +9.459% | 30,000 | -11.111% |
| 2026-05-11 | 0.0361 | 0.0370 | 0.0361 | 0.0370 | +5.714% | 11,000 | -2.703% |
| 2026-05-08 | 0.0370 | 0.0378 | 0.0350 | 0.0350 | -2.643% | 313,055 | +2.857% |
| 2026-05-07 | 0.0369 | 0.0369 | 0.0360 | 0.0360 | -10.125% | 20,150 | +0.139% |
| 2026-05-06 | 0.0409 | 0.0414 | 0.0381 | 0.0400 | -1.961% | 122,800 | -10.000% |
| 2026-05-05 | 0.0411 | 0.0416 | 0.0385 | 0.0408 | +0.307% | 7,235 | -11.765% |
| 2026-05-04 | 0.0416 | 0.0432 | 0.0403 | 0.0407 | -8.183% | 40,473 | -11.494% |
| 2026-04-30 | 0.0423 | 0.0443 | 0.0401 | 0.0443 | +0.226% | 15,005 | -18.736% |
| 2026-04-29 | 0.0415 | 0.0442 | 0.0388 | 0.0442 | -0.226% | 21,502 | -18.552% |
| 2026-04-28 | 0.0388 | 0.0443 | 0.0388 | 0.0443 | +8.049% | 54,206 | -18.736% |
| 2026-04-23 | 0.0436 | 0.0436 | 0.0384 | 0.0410 | -7.658% | 40,703 | -12.195% |
| 2026-04-22 | 0.0421 | 0.0444 | 0.0388 | 0.0444 | +5.967% | 41,800 | -18.919% |
| 2026-04-21 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | -4.599% | 70,040 | -14.081% |
| 2026-04-20 | 0.0425 | 0.0444 | 0.0425 | 0.0439 | +3.293% | 12,150 | -18.033% |
| 2026-04-17 | 0.0598 | 0.0598 | 0.0425 | 0.0425 | -2.678% | 25,550 | -15.334% |
| 2026-04-15 | 0.0450 | 0.0450 | 0.0437 | 0.0437 | -9.545% | 10,632 | -17.601% |
| 2026-04-14 | 0.0443 | 0.0483 | 0.0412 | 0.0483 | -5.294% | 64,980 | -25.466% |
| 2026-04-13 | 0.0500 | 0.0510 | 0.0398 | 0.0510 | +11.842% | 42,420 | -29.412% |
| 2026-04-10 | 0.0450 | 0.0479 | 0.0450 | 0.0456 | -0.870% | 48,362 | -21.053% |
| 2026-04-09 | 0.0474 | 0.0476 | 0.0460 | 0.0460 | -2.128% | 57,065 | -21.739% |
| 2026-04-08 | 0.0447 | 0.0472 | 0.0447 | 0.0470 | -6.000% | 1,107 | -23.404% |
| 2026-04-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +14.789% | 2,000 | -28.000% |
| 2026-04-02 | 0.0400 | 0.0436 | 0.0400 | 0.0436 | -5.144% | 153,075 | -17.352% |
| 2026-03-31 | 0.0470 | 0.0470 | 0.0450 | 0.0459 | +1.548% | 10,263 | -21.603% |
| 2026-03-30 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +2.773% | 3,130 | -20.389% |
| 2026-03-27 | 0.0441 | 0.0470 | 0.0413 | 0.0440 | -9.185% | 81,109 | -18.182% |
| 2026-03-26 | 0.0521 | 0.0521 | 0.0475 | 0.0485 | -8.412% | 35,700 | -25.697% |
| 2026-03-24 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +12.793% | 10,000 | -31.947% |
| 2026-03-23 | 0.0516 | 0.0516 | 0.0469 | 0.0469 | +18.830% | 108,000 | -23.241% |
| 2026-03-19 | 0.0409 | 0.0451 | 0.0381 | 0.0395 | -6.474% | 44,610 | -8.787% |
| 2026-03-18 | 0.0450 | 0.0450 | 0.0422 | 0.0422 | -5.551% | 47,161 | -14.692% |
| 2026-03-17 | 0.0431 | 0.0447 | 0.0431 | 0.0447 | -6.917% | 3,000 | -19.427% |
| 2026-03-16 | 0.0457 | 0.0480 | 0.0457 | 0.0480 | +3.004% | 10,100 | -25.000% |
| 2026-03-13 | 0.0479 | 0.0479 | 0.0461 | 0.0466 | -0.427% | 19,900 | -22.747% |
| 2026-03-12 | 0.0468 | 0.0469 | 0.0454 | 0.0468 | +1.739% | 16,240 | -23.077% |
| 2026-03-11 | 0.0466 | 0.0466 | 0.0460 | 0.0460 | -8.000% | 19,000 | -21.739% |
| 2026-03-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.157% | 3,000 | -28.000% |
| 2026-03-09 | 0.0491 | 0.0491 | 0.0471 | 0.0471 | -1.875% | 26,599 | -23.567% |
| 2026-03-06 | 0.0470 | 0.0480 | 0.0468 | 0.0480 | -2.240% | 31,100 | -25.000% |
| 2026-03-05 | 0.0501 | 0.0501 | 0.0459 | 0.0491 | -6.866% | 101,437 | -26.680% |
| 2026-03-04 | 0.0525 | 0.0527 | 0.0457 | 0.0527 | -10.492% | 52,110 | -31.715% |
| 2026-03-03 | 0.0636 | 0.0636 | 0.0571 | 0.0589 | +3.697% | 20,665 | -38.879% |
| 2026-03-02 | 0.0572 | 0.0663 | 0.0563 | 0.0568 | -9.841% | 56,510 | -36.620% |
| 2026-02-27 | 0.0700 | 0.0700 | 0.0603 | 0.0630 | -8.696% | 53,510 | -42.857% |
| 2026-02-26 | 0.0722 | 0.0736 | 0.0690 | 0.0690 | +3.541% | 22,000 | -47.826% |
| 2026-02-25 | 0.0655 | 0.0671 | 0.0614 | 0.0666 | -9.579% | 58,561 | -45.978% |
| 2026-02-24 | 0.0726 | 0.0780 | 0.0691 | 0.0737 | +5.286% | 109,158 | -51.153% |
| 2026-02-23 | 0.0732 | 0.0732 | 0.0659 | 0.0700 | -11.392% | 3,300 | -48.571% |
| 2026-02-20 | 0.0717 | 0.0790 | 0.0717 | 0.0790 | +10.126% | 10,500 | -54.430% |
| 2026-02-19 | 0.0700 | 0.0719 | 0.0700 | 0.0717 | +2.744% | 14,874 | -49.816% |
| 2026-02-18 | 0.0554 | 0.0710 | 0.0554 | 0.0698 | +16.367% | 80,382 | -48.439% |
| 2026-02-17 | 0.0601 | 0.0601 | 0.0594 | 0.0600 | -0.332% | 8,000 | -40.000% |
| 2026-02-13 | 0.0550 | 0.0610 | 0.0550 | 0.0602 | 0.000% | 146,250 | -40.199% |
| 2026-02-12 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.669% | 3,135 | -40.199% |
| 2026-02-11 | 0.0598 | 0.0616 | 0.0598 | 0.0598 | +1.270% | 3,975 | -39.799% |
| 2026-02-09 | 0.0558 | 0.0590 | 0.0558 | 0.0590 | +5.881% | 4,020 | -39.035% |
| 2026-02-06 | 0.0534 | 0.0622 | 0.0534 | 0.0558 | -7.050% | 5,445 | -35.449% |
| 2026-02-05 | 0.0630 | 0.0630 | 0.0578 | 0.0600 | -4.610% | 22,425 | -40.000% |
| 2026-02-04 | 0.0633 | 0.0663 | 0.0608 | 0.0629 | +1.452% | 8,206 | -42.766% |
| 2026-02-03 | 0.0626 | 0.0627 | 0.0578 | 0.0620 | -2.208% | 24,460 | -41.935% |
| 2026-02-02 | 0.0702 | 0.0702 | 0.0586 | 0.0634 | -1.246% | 87,875 | -43.218% |
| 2026-01-30 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +1.663% | 10,000 | -43.925% |
| 2026-01-29 | 0.0634 | 0.0678 | 0.0625 | 0.0631 | -10.806% | 21,911 | -42.993% |
| 2026-01-28 | 0.0653 | 0.0708 | 0.0650 | 0.0708 | +8.925% | 32,040 | -49.153% |
| 2026-01-27 | 0.0650 | 0.0666 | 0.0650 | 0.0650 | 0.000% | 36,300 | -44.615% |
| 2026-01-26 | 0.0642 | 0.0705 | 0.0642 | 0.0650 | 0.000% | 67,325 | -44.615% |
| 2026-01-23 | 0.0679 | 0.0679 | 0.0650 | 0.0650 | -1.291% | 61,800 | -44.615% |
| 2026-01-22 | 0.0650 | 0.0659 | 0.0650 | 0.0659 | -2.067% | 21,200 | -45.330% |
| 2026-01-21 | 0.0617 | 0.0697 | 0.0617 | 0.0672 | -2.832% | 41,602 | -46.460% |
| 2026-01-20 | 0.0730 | 0.0730 | 0.0644 | 0.0692 | -7.610% | 75,188 | -47.977% |
| 2026-01-16 | 0.0754 | 0.0797 | 0.0686 | 0.0749 | +10.309% | 31,000 | -51.936% |
| 2026-01-15 | 0.0833 | 0.0833 | 0.0678 | 0.0679 | -8.835% | 79,581 | -46.981% |
| 2026-01-14 | 0.0720 | 0.0798 | 0.0715 | 0.0745 | +0.853% | 25,387 | -51.665% |
| 2026-01-13 | 0.0771 | 0.0772 | 0.0734 | 0.0738 | -7.688% | 14,300 | -51.253% |
| 2026-01-12 | 0.0771 | 0.0830 | 0.0763 | 0.0800 | +2.433% | 111,796 | -55.000% |
| 2026-01-09 | 0.0800 | 0.0800 | 0.0750 | 0.0781 | +12.052% | 9,632 | -53.905% |
| 2026-01-08 | 0.0693 | 0.0780 | 0.0693 | 0.0697 | -1.693% | 8,799 | -48.350% |
| 2026-01-07 | 0.0700 | 0.0717 | 0.0675 | 0.0709 | +2.309% | 124,430 | -49.224% |
| 2026-01-06 | 0.0600 | 0.0709 | 0.0600 | 0.0693 | +8.112% | 223,000 | -48.052% |
| 2026-01-05 | 0.0624 | 0.0641 | 0.0624 | 0.0641 | +2.889% | 30,003 | -43.838% |
| 2026-01-02 | 0.0663 | 0.0663 | 0.0575 | 0.0623 | -2.121% | 25,175 | -42.215% |
| 2025-12-31 | 0.0593 | 0.0707 | 0.0579 | 0.0636 | +17.870% | 161,695 | -43.441% |
| 2025-12-30 | 0.0471 | 0.0910 | 0.0471 | 0.0540 | +8.216% | 308,617 | -33.333% |
| 2025-12-29 | 0.0520 | 0.0520 | 0.0434 | 0.0499 | -4.038% | 207,404 | -27.856% |
| 2025-12-26 | 0.0457 | 0.0520 | 0.0457 | 0.0520 | +8.559% | 51,004 | -30.769% |
| 2025-12-24 | 0.0470 | 0.0479 | 0.0470 | 0.0479 | +6.920% | 100,000 | -24.843% |
| 2025-12-23 | 0.0424 | 0.0448 | 0.0400 | 0.0448 | +4.795% | 28,104 | -19.643% |
| 2025-12-22 | 0.0441 | 0.0487 | 0.0396 | 0.0428 | -6.537% | 31,255 | -15.789% |
| 2025-12-19 | 0.0439 | 0.0479 | 0.0439 | 0.0457 | +6.125% | 17,908 | -21.294% |
| 2025-12-18 | 0.0485 | 0.0485 | 0.0431 | 0.0431 | -2.709% | 18,897 | -16.473% |
| 2025-12-17 | 0.0430 | 0.0461 | 0.0419 | 0.0443 | -1.336% | 33,632 | -18.736% |
| 2025-12-16 | 0.0479 | 0.0479 | 0.0449 | 0.0449 | -4.101% | 55,000 | -19.822% |
| 2025-12-15 | 0.0485 | 0.0485 | 0.0396 | 0.0468 | +5.868% | 60,803 | -23.110% |
| 2025-12-12 | 0.0419 | 0.0442 | 0.0390 | 0.0442 | +10.287% | 81,604 | -18.598% |
| 2025-12-11 | 0.0540 | 0.0540 | 0.0393 | 0.0401 | -15.579% | 147,711 | -10.224% |
| 2025-12-10 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +3.848% | 100 | -24.211% |
| 2025-12-09 | 0.0470 | 0.0486 | 0.0427 | 0.0457 | +3.484% | 19,604 | -21.294% |
| 2025-12-08 | 0.0444 | 0.0444 | 0.0442 | 0.0442 | -10.236% | 54,934 | -18.552% |
| 2025-12-05 | 0.0427 | 0.0492 | 0.0427 | 0.0492 | +9.422% | 21,500 | -26.889% |
| 2025-12-02 | 0.0381 | 0.0480 | 0.0381 | 0.0450 | +15.681% | 18,235 | -20.000% |
| 2025-12-01 | 0.0453 | 0.0453 | 0.0389 | 0.0389 | -7.820% | 51,550 | -7.455% |
| 2025-11-28 | 0.0459 | 0.0459 | 0.0422 | 0.0422 | -11.642% | 6,103 | -14.692% |
| 2025-11-26 | 0.0414 | 0.0478 | 0.0414 | 0.0478 | +8.545% | 22,603 | -24.623% |
| 2025-11-25 | 0.0465 | 0.0465 | 0.0440 | 0.0440 | -8.969% | 3,623 | -18.182% |
| 2025-11-20 | 0.0454 | 0.0483 | 0.0454 | 0.0483 | +6.512% | 4,607 | -25.520% |
| 2025-11-14 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +2.438% | 103 | -20.670% |
| 2025-11-11 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +5.476% | 400 | -18.736% |
| 2025-11-04 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -1.130% | 10,020 | -14.286% |
| 2025-11-03 | 0.0458 | 0.0462 | 0.0425 | 0.0425 | -15.881% | 4,894 | -15.254% |
| 2025-10-30 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +6.092% | 420 | -28.713% |
| 2025-10-29 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +12.000% | 1,000 | -24.370% |
| 2025-10-22 | 0.0480 | 0.0480 | 0.0424 | 0.0425 | -13.793% | 137,000 | -15.294% |
| 2025-10-21 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -3.974% | 25,800 | -26.978% |
| 2025-10-20 | 0.0456 | 0.0513 | 0.0456 | 0.0513 | +2.680% | 19,000 | -29.879% |
| 2025-10-17 | 0.0477 | 0.0500 | 0.0477 | 0.0500 | +1.626% | 5,750 | -28.000% |
| 2025-10-16 | 0.0469 | 0.0540 | 0.0469 | 0.0492 | +7.377% | 359,100 | -26.829% |
| 2025-10-14 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +8.578% | 2,500 | -21.432% |
| 2025-10-13 | 0.0539 | 0.0539 | 0.0422 | 0.0422 | -13.525% | 156,000 | -14.692% |
| 2025-10-10 | 0.0504 | 0.0504 | 0.0480 | 0.0488 | -2.982% | 50,000 | -26.230% |
| 2025-10-09 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +2.236% | 10,000 | -28.429% |
| 2025-10-08 | 0.0488 | 0.0492 | 0.0488 | 0.0492 | +1.969% | 11,000 | -26.829% |
| 2025-10-07 | 0.0481 | 0.0483 | 0.0481 | 0.0483 | -3.500% | 10,800 | -25.389% |
| 2025-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.402% | 7,774 | -28.000% |
| 2025-10-03 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +8.497% | 800 | -27.711% |
| 2025-10-02 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.217% | 8,200 | -21.569% |
| 2025-09-30 | 0.0507 | 0.0507 | 0.0460 | 0.0460 | -8.000% | 51,278 | -21.739% |
| 2025-09-29 | 0.0542 | 0.0542 | 0.0496 | 0.0500 | -8.257% | 38,000 | -28.000% |
| 2025-09-25 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +2.367% | 50,000 | -33.945% |
| 2025-09-24 | 0.0510 | 0.0532 | 0.0510 | 0.0532 | +3.580% | 76,560 | -32.382% |
| 2025-09-23 | 0.0550 | 0.0550 | 0.0514 | 0.0514 | +2.882% | 110,000 | -29.961% |
| 2025-09-22 | 0.0541 | 0.0556 | 0.0500 | 0.0500 | -0.080% | 149,000 | -27.942% |
| 2025-09-19 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | -9.091% | 30,735 | -28.000% |
| 2025-09-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +2.996% | 1,000 | -34.545% |
| 2025-09-15 | 0.0470 | 0.0556 | 0.0470 | 0.0534 | +10.331% | 67,480 | -32.584% |
| 2025-09-11 | 0.0477 | 0.0484 | 0.0477 | 0.0484 | +2.979% | 5,000 | -25.620% |
| 2025-09-10 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -3.689% | 4,000 | -23.404% |
| 2025-09-09 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +16.190% | 1,282 | -26.230% |
| 2025-09-08 | 0.0360 | 0.0459 | 0.0360 | 0.0420 | -11.765% | 161,300 | -14.286% |
| 2025-09-05 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +10.698% | 10,000 | -24.370% |
| 2025-09-03 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -8.511% | 5,820 | -16.279% |
| 2025-08-29 | 0.0434 | 0.0470 | 0.0433 | 0.0470 | +8.796% | 37,000 | -23.404% |
| 2025-08-26 | 0.0490 | 0.0490 | 0.0432 | 0.0432 | -11.837% | 18,500 | -16.667% |
| 2025-08-25 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 8,000 | -26.531% |
| 2025-08-22 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -5.039% | 4,500 | -26.531% |
| 2025-08-21 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +2.099% | 10,000 | -30.233% |
| 2025-08-20 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +7.530% | 10,000 | -28.768% |
| 2025-08-18 | 0.0485 | 0.0485 | 0.0470 | 0.0470 | +3.297% | 20,900 | -23.404% |
| 2025-08-14 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -3.006% | 5,000 | -20.879% |
| 2025-08-12 | 0.0467 | 0.0469 | 0.0453 | 0.0469 | -1.450% | 20,000 | -23.257% |
| 2025-08-11 | 0.0480 | 0.0480 | 0.0476 | 0.0476 | +3.030% | 22,500 | -24.370% |
| 2025-08-08 | 0.0445 | 0.0470 | 0.0432 | 0.0462 | +9.869% | 31,350 | -22.078% |
| 2025-08-07 | 0.0446 | 0.0446 | 0.0420 | 0.0420 | +0.478% | 40,000 | -14.388% |
| 2025-08-06 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.120% | 11,000 | -13.978% |
| 2025-07-29 | 0.0380 | 0.0449 | 0.0380 | 0.0418 | -5.856% | 123,968 | -13.876% |
| 2025-07-24 | 0.0418 | 0.0444 | 0.0396 | 0.0444 | +3.208% | 37,500 | -18.919% |
| 2025-07-23 | 0.0364 | 0.0430 | 0.0364 | 0.0430 | +4.927% | 6,000 | -16.318% |
| 2025-07-22 | 0.0417 | 0.0417 | 0.0365 | 0.0410 | -10.675% | 177,500 | -12.195% |
| 2025-07-21 | 0.0505 | 0.0510 | 0.0459 | 0.0459 | -6.327% | 42,000 | -21.569% |
| 2025-07-16 | 0.0494 | 0.0494 | 0.0490 | 0.0490 | -7.021% | 17,000 | -26.531% |
| 2025-07-11 | 0.0536 | 0.0551 | 0.0527 | 0.0527 | +4.771% | 17,750 | -31.689% |
| 2025-07-09 | 0.0510 | 0.0523 | 0.0503 | 0.0503 | -5.362% | 60,000 | -28.429% |
| 2025-07-08 | 0.0552 | 0.0552 | 0.0532 | 0.0532 | +4.216% | 3,200 | -32.267% |
| 2025-07-02 | 0.0556 | 0.0556 | 0.0510 | 0.0510 | -3.774% | 30,000 | -29.412% |
| 2025-06-30 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +2.515% | 8,000 | -32.075% |
| 2025-06-27 | 0.0500 | 0.0517 | 0.0500 | 0.0517 | +0.486% | 9,100 | -30.368% |
| 2025-06-26 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -2.925% | 2,500 | -30.029% |
| 2025-06-24 | 0.0494 | 0.0530 | 0.0494 | 0.0530 | +4.950% | 12,500 | -32.075% |
| 2025-06-23 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -2.660% | 1,000 | -28.713% |
| 2025-06-20 | 0.0521 | 0.0530 | 0.0519 | 0.0519 | -2.113% | 7,300 | -30.609% |
| 2025-06-18 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +32.170% | 8,000 | -32.075% |
| 2025-06-17 | 0.0471 | 0.0471 | 0.0401 | 0.0401 | -14.681% | 214,000 | -10.224% |
| 2025-06-16 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +6.818% | 9,000 | -23.404% |
| 2025-06-12 | 0.0491 | 0.0491 | 0.0440 | 0.0440 | -1.755% | 241,000 | -18.182% |
| 2025-06-11 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +2.838% | 10,000 | -19.618% |
| 2025-06-10 | 0.0435 | 0.0465 | 0.0435 | 0.0435 | -7.340% | 13,000 | -17.336% |
| 2025-06-09 | 0.0429 | 0.0470 | 0.0348 | 0.0470 | +7.798% | 279,870 | -23.404% |
| 2025-06-05 | 0.0436 | 0.0453 | 0.0436 | 0.0436 | +10.941% | 219,328 | -17.431% |
| 2025-06-03 | 0.0396 | 0.0397 | 0.0374 | 0.0393 | +8.864% | 198,832 | -8.397% |
| 2025-06-02 | 0.0397 | 0.0397 | 0.0361 | 0.0361 | +6.963% | 41,500 | -0.277% |
| 2025-05-30 | 0.0370 | 0.0397 | 0.0338 | 0.0338 | -14.987% | 20,250 | +6.667% |
| 2025-05-29 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.000% | 500 | -9.320% |
| 2025-05-28 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +2.844% | 12,002 | -9.320% |
| 2025-05-27 | 0.0380 | 0.0410 | 0.0360 | 0.0386 | +18.593% | 134,000 | -6.741% |
| 2025-05-23 | 0.0350 | 0.0376 | 0.0326 | 0.0326 | -10.700% | 111,000 | +10.599% |
| 2025-05-22 | 0.0376 | 0.0376 | 0.0365 | 0.0365 | +14.623% | 85,500 | -1.235% |
| 2025-05-21 | 0.0403 | 0.0403 | 0.0318 | 0.0318 | -0.625% | 156,000 | +13.208% |
| 2025-05-20 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +6.667% | 64,000 | +12.500% |
| 2025-05-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.853% | 82,000 | +20.000% |
| 2025-05-14 | 0.0350 | 0.0405 | 0.0290 | 0.0405 | -1.317% | 637,000 | -11.023% |
| 2025-05-13 | 0.0408 | 0.0439 | 0.0362 | 0.0410 | +2.757% | 406,000 | -12.195% |
| 2025-05-12 | 0.0350 | 0.0399 | 0.0341 | 0.0399 | +10.833% | 112,200 | -9.774% |
| 2025-05-08 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +5.882% | 18,000 | 0.000% |
| 2025-05-05 | 0.0341 | 0.0350 | 0.0313 | 0.0340 | -6.849% | 129,432 | +5.882% |
| 2025-05-01 | 0.0365 | 0.0365 | 0.0318 | 0.0365 | +8.084% | 47,000 | -1.370% |
| 2025-04-30 | 0.0370 | 0.0385 | 0.0338 | 0.0338 | -9.947% | 137,000 | +6.603% |
| 2025-04-29 | 0.0350 | 0.0375 | 0.0312 | 0.0375 | 0.000% | 72,000 | -4.000% |
| 2025-04-28 | 0.0325 | 0.0380 | 0.0325 | 0.0375 | -2.749% | 239,426 | -4.000% |
| 2025-04-25 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -1.128% | 500 | -6.639% |
| 2025-04-24 | 0.0393 | 0.0400 | 0.0349 | 0.0390 | +3.723% | 266,300 | -7.692% |
| 2025-04-23 | 0.0436 | 0.0436 | 0.0350 | 0.0376 | -13.563% | 432,400 | -4.255% |
| 2025-04-22 | 0.0401 | 0.0435 | 0.0391 | 0.0435 | +14.776% | 133,800 | -17.241% |
| 2025-04-17 | 0.0385 | 0.0385 | 0.0379 | 0.0379 | -2.067% | 40,800 | -5.013% |
| 2025-04-15 | 0.0377 | 0.0436 | 0.0375 | 0.0387 | +10.730% | 115,000 | -6.977% |
| 2025-04-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -5.027% | 2,100 | +3.004% |
| 2025-04-11 | 0.0355 | 0.0377 | 0.0353 | 0.0368 | +4.545% | 343,232 | -2.174% |
| 2025-04-10 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +53.712% | 8,000 | +2.273% |
| 2025-04-09 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -18.938% | 131,000 | +57.205% |
| 2025-04-07 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +15.306% | 5,000 | +27.434% |
| 2025-04-04 | 0.0280 | 0.0302 | 0.0245 | 0.0245 | -19.672% | 50,000 | +46.939% |
| 2025-04-03 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -10.162% | 37,000 | +18.033% |
| 2025-04-01 | 0.0300 | 0.0340 | 0.0278 | 0.0340 | +17.069% | 140,499 | +6.038% |
| 2025-03-31 | 0.0340 | 0.0340 | 0.0290 | 0.0290 | -15.452% | 52,000 | +24.138% |
| 2025-03-28 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +7.187% | 1,000 | +4.956% |
| 2025-03-26 | 0.0341 | 0.0341 | 0.0320 | 0.0320 | +4.235% | 47,000 | +12.500% |
| 2025-03-21 | 0.0300 | 0.0320 | 0.0240 | 0.0307 | -1.710% | 193,100 | +17.264% |
| 2025-03-20 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +4.113% | 10,000 | +15.259% |
| 2025-03-17 | 0.0335 | 0.0365 | 0.0249 | 0.0300 | -20.382% | 92,800 | +20.000% |
| 2025-03-13 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +8.588% | 20,000 | -4.459% |
| 2025-03-07 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +5.152% | 28,000 | +3.746% |
| 2025-03-06 | 0.0330 | 0.0330 | 0.0317 | 0.0330 | -14.062% | 160,000 | +9.091% |
| 2025-03-04 | 0.0460 | 0.0460 | 0.0337 | 0.0384 | -6.341% | 207,500 | -6.250% |
| 2025-03-03 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +1.990% | 10,000 | -12.195% |
| 2025-02-28 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -12.073% | 100,000 | -10.448% |
| 2025-02-27 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -6.694% | 10,000 | -21.260% |
| 2025-02-25 | 0.0480 | 0.0498 | 0.0470 | 0.0490 | -1.010% | 331,000 | -26.531% |
| 2025-02-24 | 0.0570 | 0.0570 | 0.0470 | 0.0495 | -2.941% | 286,300 | -27.273% |
| 2025-02-21 | 0.0439 | 0.0510 | 0.0439 | 0.0510 | +15.909% | 454,800 | -29.412% |
| 2025-02-20 | 0.0400 | 0.0440 | 0.0349 | 0.0440 | +15.789% | 413,200 | -18.182% |
| 2025-02-19 | 0.0360 | 0.0410 | 0.0325 | 0.0380 | +8.571% | 340,600 | -5.263% |
| 2025-02-18 | 0.0309 | 0.0350 | 0.0309 | 0.0350 | +9.375% | 340,000 | +2.857% |
| 2025-02-14 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | +6.667% | 85,000 | +12.500% |
| 2025-02-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10,000 | +20.000% |
| 2025-02-04 | 0.0239 | 0.0300 | 0.0239 | 0.0300 | +33.333% | 12,000 | +20.000% |
| 2025-02-03 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | -25.000% | 22,500 | +60.000% |
| 2025-01-30 | 0.0285 | 0.0300 | 0.0275 | 0.0300 | +20.000% | 14,000 | +20.000% |
| 2025-01-29 | 0.0275 | 0.0300 | 0.0250 | 0.0250 | -9.091% | 46,000 | +44.000% |
| 2025-01-23 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.181% | 225 | +30.909% |
| 2025-01-21 | 0.0299 | 0.0300 | 0.0274 | 0.0276 | +10.200% | 64,000 | +30.672% |
| 2025-01-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -9.747% | 79,500 | +44.000% |
| 2025-01-07 | 0.0276 | 0.0286 | 0.0220 | 0.0277 | -1.773% | 140,000 | +29.964% |
| 2025-01-03 | 0.0291 | 0.0291 | 0.0282 | 0.0282 | +12.800% | 58,630 | +27.660% |
| 2024-12-27 | 0.0237 | 0.0264 | 0.0237 | 0.0250 | +22.549% | 26,952 | +44.000% |
| 2024-12-24 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -16.735% | 5,000 | +76.471% |
| 2024-12-23 | 0.0250 | 0.0259 | 0.0219 | 0.0245 | +11.364% | 119,103 | +46.939% |
| 2024-12-19 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 9,000 | +63.636% |
| 2024-12-18 | 0.0211 | 0.0260 | 0.0211 | 0.0220 | +4.265% | 106,000 | +63.636% |
| 2024-12-17 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.000% | 5,132 | +70.616% |
| 2024-12-16 | 0.0275 | 0.0275 | 0.0211 | 0.0211 | -19.312% | 15,506 | +70.616% |
| 2024-12-13 | 0.0216 | 0.0268 | 0.0204 | 0.0261 | +20.507% | 167,500 | +37.667% |
| 2024-12-12 | 0.0216 | 0.0217 | 0.0204 | 0.0217 | -29.316% | 176,200 | +65.899% |
| 2024-12-06 | 0.0259 | 0.0307 | 0.0210 | 0.0307 | +25.820% | 45,000 | +17.264% |
| 2024-12-05 | 0.0190 | 0.0252 | 0.0190 | 0.0244 | +21.393% | 17,000 | +47.541% |
| 2024-12-04 | 0.0254 | 0.0254 | 0.0193 | 0.0201 | -12.987% | 137,900 | +79.104% |
| 2024-12-03 | 0.0247 | 0.0258 | 0.0231 | 0.0231 | +8.451% | 29,000 | +55.844% |
| 2024-12-02 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.000% | 50,000 | +69.014% |
| 2024-11-29 | 0.0209 | 0.0213 | 0.0208 | 0.0213 | -5.543% | 155,006 | +69.014% |
| 2024-11-27 | 0.0227 | 0.0255 | 0.0200 | 0.0226 | +1.121% | 204,000 | +59.645% |
| 2024-11-26 | 0.0293 | 0.0302 | 0.0212 | 0.0223 | -18.968% | 183,000 | +61.435% |
| 2024-11-25 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -8.267% | 10,000 | +30.814% |
| 2024-11-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.580% | 10,000 | +20.000% |
| 2024-11-20 | 0.0330 | 0.0330 | 0.0269 | 0.0302 | -24.563% | 83,600 | +19.304% |
| 2024-11-19 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 40,000 | -10.000% |
| 2024-11-18 | 0.0339 | 0.0400 | 0.0326 | 0.0400 | +45.033% | 505,000 | -10.000% |
| 2024-11-12 | 0.0276 | 0.0276 | 0.0275 | 0.0276 | +8.157% | 17,850 | +30.529% |
| 2024-11-08 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -29.167% | 10,000 | +41.176% |
| 2024-10-29 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +7.946% | 14,000 | 0.000% |
| 2024-10-28 | 0.0318 | 0.0333 | 0.0318 | 0.0333 | +5.205% | 6,765 | +7.946% |
| 2024-10-25 | 0.0340 | 0.0340 | 0.0317 | 0.0317 | -7.908% | 2,800 | +13.565% |
| 2024-10-24 | 0.0332 | 0.0344 | 0.0318 | 0.0344 | -7.468% | 21,600 | +4.584% |
| 2024-10-22 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +10.714% | 4,000 | -3.226% |
| 2024-10-18 | 0.0314 | 0.0347 | 0.0314 | 0.0336 | -9.677% | 35,800 | +7.143% |
| 2024-10-17 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +16.250% | 10,000 | -3.226% |
| 2024-10-16 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | -13.978% | 43,000 | +12.500% |
| 2024-10-14 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +16.250% | 13,440 | -3.226% |
| 2024-10-10 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | -8.571% | 133,000 | +12.500% |
| 2024-10-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 15,000 | +2.857% |
| 2024-10-03 | 0.0326 | 0.0350 | 0.0326 | 0.0350 | 0.000% | 31,370 | +2.857% |
| 2024-10-02 | 0.0361 | 0.0361 | 0.0350 | 0.0350 | +9.375% | 50,000 | +2.857% |
| 2024-09-30 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -4.478% | 15,000 | +12.500% |
| 2024-09-27 | 0.0349 | 0.0372 | 0.0335 | 0.0335 | 0.000% | 152,000 | +7.463% |