CSPCY
CSPC PHARMS GRP U/ADR
stockOTCADR
EODOct 2, 2026
5.10USD-2.111%(-0.11)6,462
CSPCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | -2.111% | 6,462 | 0.000% |
| 2026-10-01 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +6.196% | 584 | -2.111% |
| 2026-09-29 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | +1.996% | 212 | +3.954% |
| 2026-09-28 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.050% | 540 | +6.029% |
| 2026-09-25 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.277% | 102 | +7.143% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.374% | 2,202 | +8.511% |
| 2026-09-23 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | +3.692% | 652 | +3.764% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | +0.424% | 571 | +7.595% |
| 2026-09-18 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +5.122% | 511 | +8.051% |
| 2026-09-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.278% | 1,281 | +13.586% |
| 2026-09-15 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | -2.876% | 1,638 | +16.173% |
| 2026-09-14 | 4.3700 | 4.5200 | 4.3700 | 4.5200 | +2.961% | 524 | +12.832% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | +0.688% | 8,639 | +16.173% |
| 2026-09-10 | 4.4950 | 4.4950 | 4.3500 | 4.3600 | -9.544% | 8,159 | +16.972% |
| 2026-09-09 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.490% | 2,506 | +5.809% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.914% | 360 | 0.000% |
| 2026-09-02 | 4.6400 | 4.6900 | 4.6400 | 4.6400 | -1.066% | 774 | +9.914% |
| 2026-09-01 | 4.6900 | 4.7100 | 4.5600 | 4.6900 | +1.957% | 1,873 | +8.742% |
| 2026-08-31 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | -8.000% | 1,518 | +10.870% |
| 2026-08-28 | 4.8750 | 5.0000 | 4.8750 | 5.0000 | +0.402% | 425 | +2.000% |
| 2026-08-27 | 4.9400 | 5.0540 | 4.8500 | 4.9800 | +8.497% | 2,761 | +2.410% |
| 2026-08-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +4.556% | 530 | +11.111% |
| 2026-08-19 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +1.854% | 431 | +16.173% |
| 2026-08-18 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | -1.820% | 266 | +18.327% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.3450 | 4.3900 | -0.903% | 3,257 | +16.173% |
| 2026-08-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.682% | 210 | +15.124% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.686% | 760 | +15.909% |
| 2026-08-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +3.800% | 250 | +16.705% |
| 2026-08-05 | 4.2128 | 4.2500 | 4.2000 | 4.2100 | -2.771% | 15,940 | +21.140% |
| 2026-08-04 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | +1.263% | 1,551 | +17.783% |
| 2026-08-03 | 4.3200 | 4.3200 | 4.2700 | 4.2760 | -0.674% | 3,157 | +19.270% |
| 2026-07-31 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | -2.159% | 725 | +18.467% |
| 2026-07-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 334 | +15.909% |
| 2026-07-29 | 4.4497 | 4.4700 | 4.3000 | 4.4300 | +3.023% | 1,142 | +15.124% |
| 2026-07-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1,219 | +18.605% |
| 2026-07-27 | 4.3500 | 4.3500 | 4.2900 | 4.3000 | -0.232% | 1,720 | +18.605% |
| 2026-07-24 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +1.412% | 463 | +18.329% |
| 2026-07-21 | 4.2900 | 4.2900 | 4.2300 | 4.2500 | +3.912% | 2,145 | +20.000% |
| 2026-07-17 | 4.1400 | 4.2900 | 4.0700 | 4.0900 | +1.238% | 2,438 | +24.694% |
| 2026-07-14 | 4.1830 | 4.1830 | 4.0400 | 4.0400 | -3.349% | 413 | +26.238% |
| 2026-07-13 | 4.1660 | 4.2500 | 4.1660 | 4.1800 | +0.240% | 1,484 | +22.010% |
| 2026-07-10 | 4.1400 | 4.1700 | 4.1400 | 4.1700 | +4.250% | 1,028 | +22.302% |
| 2026-07-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 322 | +27.500% |
| 2026-07-08 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.940% | 522 | +25.000% |
| 2026-07-07 | 4.1700 | 4.1700 | 4.0068 | 4.0420 | -3.532% | 1,590 | +26.175% |
| 2026-07-06 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | +9.115% | 577 | +21.718% |
| 2026-07-02 | 3.9500 | 3.9500 | 3.8400 | 3.8400 | +8.169% | 1,698 | +32.812% |
| 2026-07-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.183% | 509 | +43.662% |
| 2026-06-30 | 3.4700 | 3.5085 | 3.4700 | 3.5085 | -2.107% | 465 | +45.361% |
| 2026-06-29 | 3.5800 | 3.5900 | 3.5600 | 3.5840 | +9.268% | 3,115 | +42.299% |
| 2026-06-26 | 3.4100 | 3.4880 | 3.2800 | 3.2800 | -0.906% | 3,860 | +55.488% |
| 2026-06-25 | 3.3900 | 3.3939 | 3.2600 | 3.3100 | -5.266% | 2,409 | +54.079% |
| 2026-06-24 | 3.5300 | 3.5300 | 3.4832 | 3.4940 | +1.570% | 1,637 | +45.965% |
| 2026-06-23 | 3.4900 | 3.5180 | 3.4400 | 3.4400 | +0.585% | 1,044 | +48.256% |
| 2026-06-22 | 3.4500 | 3.4500 | 3.3600 | 3.4200 | -0.870% | 2,299 | +49.123% |
| 2026-06-18 | 3.4400 | 3.4522 | 3.4000 | 3.4500 | +0.291% | 5,437 | +47.826% |
| 2026-06-17 | 3.5680 | 3.5680 | 3.4050 | 3.4400 | -4.972% | 914 | +48.256% |
| 2026-06-16 | 3.6200 | 3.6340 | 3.5900 | 3.6200 | -2.162% | 1,998 | +40.884% |
| 2026-06-15 | 3.7192 | 3.7192 | 3.7000 | 3.7000 | +2.210% | 24,565 | +37.838% |
| 2026-06-11 | 3.6100 | 3.6400 | 3.6100 | 3.6200 | +0.416% | 876 | +40.884% |
| 2026-06-10 | 3.7000 | 3.7000 | 3.6050 | 3.6050 | +1.549% | 2,348 | +41.470% |
| 2026-06-09 | 3.5500 | 3.5500 | 3.5300 | 3.5500 | -2.873% | 683 | +43.662% |
| 2026-06-08 | 3.7600 | 3.7600 | 3.6550 | 3.6550 | -3.409% | 417 | +39.535% |
| 2026-06-05 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | +4.820% | 295 | +34.778% |
| 2026-06-04 | 3.6200 | 3.6200 | 3.5900 | 3.6100 | -0.824% | 1,747 | +41.274% |
| 2026-06-03 | 3.7700 | 3.7700 | 3.6400 | 3.6400 | -4.462% | 1,124 | +40.110% |
| 2026-06-02 | 3.8700 | 3.8700 | 3.7900 | 3.8100 | -2.057% | 2,955 | +33.858% |
| 2026-06-01 | 3.8740 | 3.8900 | 3.8600 | 3.8900 | +3.733% | 1,068 | +31.105% |
| 2026-05-29 | 3.4501 | 3.7500 | 3.4501 | 3.7500 | +4.807% | 1,176 | +36.000% |
| 2026-05-28 | 3.5000 | 3.5780 | 3.5000 | 3.5780 | +1.360% | 1,077 | +42.538% |
| 2026-05-27 | 3.5928 | 3.5928 | 3.4700 | 3.5300 | -5.362% | 3,745 | +44.476% |
| 2026-05-26 | 3.8000 | 3.9500 | 3.7300 | 3.7300 | -5.089% | 1,342 | +36.729% |
| 2026-05-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +3.694% | 769 | +29.771% |
| 2026-05-21 | 3.6300 | 3.7900 | 3.6300 | 3.7900 | +4.350% | 833 | +34.565% |
| 2026-05-20 | 3.9200 | 3.9200 | 3.6320 | 3.6320 | -4.421% | 1,930 | +40.419% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.7950 | 3.8000 | -1.554% | 1,360 | +34.211% |
| 2026-05-18 | 3.8700 | 3.8700 | 3.7680 | 3.8600 | -3.015% | 2,815 | +32.124% |
| 2026-05-15 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -1.970% | 532 | +28.141% |
| 2026-05-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -1.337% | 600 | +25.616% |
| 2026-05-13 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | -1.673% | 880 | +23.937% |
| 2026-05-11 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | +0.722% | 2,182 | +21.864% |
| 2026-05-08 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | +0.850% | 256 | +22.744% |
| 2026-05-07 | 4.0600 | 4.1200 | 4.0600 | 4.1200 | -5.287% | 1,164 | +23.786% |
| 2026-05-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 421 | +17.241% |
| 2026-05-01 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | +1.105% | 365 | +18.605% |
| 2026-04-29 | 4.2700 | 4.2700 | 4.2530 | 4.2530 | -0.747% | 644 | +19.915% |
| 2026-04-28 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | -5.617% | 392 | +19.020% |
| 2026-04-24 | 4.4001 | 4.5400 | 4.4001 | 4.5400 | +3.653% | 20,967 | +12.335% |
| 2026-04-23 | 4.6140 | 4.6140 | 4.3800 | 4.3800 | -0.455% | 3,113 | +16.438% |
| 2026-04-21 | 4.4700 | 4.4700 | 4.4000 | 4.4000 | -4.348% | 13,893 | +15.909% |
| 2026-04-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 171 | +10.870% |
| 2026-04-17 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | -1.499% | 1,285 | +10.870% |
| 2026-04-16 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -3.112% | 271 | +9.208% |
| 2026-04-15 | 4.6870 | 4.8200 | 4.6870 | 4.8200 | +4.104% | 460 | +5.809% |
| 2026-04-14 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.434% | 443 | +10.151% |
| 2026-04-13 | 4.5700 | 4.6800 | 4.5600 | 4.6100 | -1.287% | 5,075 | +10.629% |
| 2026-04-10 | 4.7650 | 4.7650 | 4.6701 | 4.6701 | +0.432% | 2,411 | +9.205% |
| 2026-04-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.641% | 533 | +9.677% |
| 2026-04-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -6.829% | 799 | +8.974% |
| 2026-04-07 | 5.0230 | 5.0230 | 5.0230 | 5.0230 | +1.168% | 169 | +1.533% |
| 2026-04-06 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | -2.647% | 600 | +2.719% |
| 2026-04-01 | 4.7200 | 5.1000 | 4.7200 | 5.1000 | +10.629% | 831 | 0.000% |
| 2026-03-30 | 4.7220 | 4.7220 | 4.5600 | 4.6100 | -1.020% | 3,312 | +10.629% |
| 2026-03-27 | 4.5900 | 4.6575 | 4.5900 | 4.6575 | +13.321% | 1,507 | +9.501% |
| 2026-03-26 | 4.1500 | 4.1500 | 4.1000 | 4.1100 | -2.952% | 1,488 | +24.088% |
| 2026-03-25 | 4.3400 | 4.3400 | 4.1700 | 4.2350 | +1.681% | 1,183 | +20.425% |
| 2026-03-24 | 4.2600 | 4.2600 | 4.0900 | 4.1650 | -5.628% | 16,478 | +22.449% |
| 2026-03-23 | 4.4100 | 4.4134 | 4.4100 | 4.4134 | -2.033% | 616 | +15.557% |
| 2026-03-20 | 4.4900 | 4.5440 | 4.4900 | 4.5050 | -1.638% | 3,799 | +13.208% |
| 2026-03-19 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.881% | 118 | +11.354% |
| 2026-03-18 | 4.6200 | 4.6200 | 4.5400 | 4.5400 | -1.304% | 8,756 | +12.335% |
| 2026-03-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 402 | +10.870% |
| 2026-03-16 | 4.5800 | 4.5800 | 4.5500 | 4.5800 | +7.009% | 946 | +11.354% |
| 2026-03-13 | 4.4160 | 4.4160 | 4.2800 | 4.2800 | -0.696% | 969 | +19.159% |
| 2026-03-12 | 4.4250 | 4.4250 | 4.2600 | 4.3100 | -5.066% | 10,297 | +18.329% |
| 2026-03-11 | 4.5700 | 4.5900 | 4.5400 | 4.5400 | -4.017% | 1,193 | +12.335% |
| 2026-03-10 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.853% | 273 | +7.822% |
| 2026-03-09 | 4.6800 | 4.8175 | 4.6800 | 4.6900 | -1.471% | 1,403 | +8.742% |
| 2026-03-06 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +2.366% | 3,770 | +7.143% |
| 2026-03-05 | 4.4700 | 4.6500 | 4.4700 | 4.6500 | +0.890% | 730 | +9.677% |
| 2026-03-04 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | -1.094% | 493 | +10.653% |
| 2026-03-03 | 4.6500 | 4.6600 | 4.6500 | 4.6600 | -6.884% | 717 | +9.442% |
| 2026-03-02 | 4.9000 | 5.0045 | 4.9000 | 5.0045 | +0.694% | 3,190 | +1.908% |
| 2026-02-27 | 5.0000 | 5.0000 | 4.9670 | 4.9700 | +3.542% | 12,846 | +2.616% |
| 2026-02-26 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.950% | 3,000 | +6.250% |
| 2026-02-25 | 5.1100 | 5.1100 | 5.0500 | 5.0500 | +1.026% | 1,771 | +0.990% |
| 2026-02-24 | 5.1300 | 5.1450 | 4.9987 | 4.9987 | -7.001% | 566 | +2.027% |
| 2026-02-23 | 5.2500 | 5.3750 | 5.2500 | 5.3750 | +4.369% | 16,967 | -5.116% |
| 2026-02-20 | 5.2500 | 5.4600 | 5.1500 | 5.1500 | -1.341% | 14,430 | -0.971% |
| 2026-02-19 | 5.2700 | 5.2950 | 5.2200 | 5.2200 | -0.666% | 5,193 | -2.299% |
| 2026-02-18 | 5.2500 | 5.4500 | 5.1600 | 5.2550 | -3.576% | 24,478 | -2.950% |
| 2026-02-17 | 5.2500 | 5.4499 | 5.2500 | 5.4499 | +5.210% | 20,404 | -6.420% |
| 2026-02-13 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.193% | 2,581 | -1.544% |
| 2026-02-12 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.260% | 720 | -1.734% |
| 2026-02-11 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.047% | 264 | -3.955% |
| 2026-02-10 | 5.3300 | 5.3898 | 5.2550 | 5.2550 | +5.311% | 585 | -2.950% |
| 2026-02-09 | 5.0050 | 5.0090 | 4.9900 | 4.9900 | +0.402% | 6,386 | +2.204% |
| 2026-02-06 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.789% | 314 | +2.616% |
| 2026-02-05 | 4.9900 | 5.0350 | 4.9400 | 5.0095 | +3.225% | 4,757 | +1.807% |
| 2026-02-04 | 5.0500 | 5.0500 | 4.8530 | 4.8530 | -2.550% | 11,927 | +5.090% |
| 2026-02-03 | 5.2600 | 5.2600 | 4.9800 | 4.9800 | +4.403% | 1,476 | +2.410% |
| 2026-02-02 | 4.7650 | 4.7800 | 4.6800 | 4.7700 | -1.242% | 3,727 | +6.918% |
| 2026-01-30 | 5.0000 | 5.0000 | 4.8300 | 4.8300 | -9.720% | 10,060 | +5.590% |
| 2026-01-29 | 5.3420 | 5.3500 | 5.3420 | 5.3500 | +1.905% | 711 | -4.673% |
| 2026-01-28 | 5.3050 | 5.3050 | 5.2500 | 5.2500 | +3.346% | 978 | -2.857% |
| 2026-01-27 | 4.9000 | 5.0800 | 4.9000 | 5.0800 | +3.652% | 7,656 | +0.394% |
| 2026-01-26 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | -1.586% | 279 | +4.060% |
| 2026-01-23 | 4.9000 | 4.9800 | 4.8500 | 4.9800 | +0.810% | 2,243 | +2.410% |
| 2026-01-21 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +2.917% | 160 | +3.239% |
| 2026-01-20 | 4.9900 | 4.9900 | 4.8000 | 4.8000 | -3.030% | 643 | +6.250% |
| 2026-01-16 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | -1.198% | 2,800 | +3.030% |
| 2026-01-15 | 5.0000 | 5.0100 | 4.9800 | 5.0100 | -1.572% | 17,076 | +1.796% |
| 2026-01-14 | 4.9800 | 5.0900 | 4.9800 | 5.0900 | +3.245% | 2,015 | +0.196% |
| 2026-01-13 | 5.0100 | 5.0100 | 4.9300 | 4.9300 | +0.777% | 857 | +3.448% |
| 2026-01-12 | 4.8500 | 4.8920 | 4.8500 | 4.8920 | +4.754% | 2,527 | +4.252% |
| 2026-01-09 | 4.6450 | 4.6700 | 4.6450 | 4.6700 | -0.849% | 28,782 | +9.208% |
| 2026-01-08 | 4.7100 | 4.7100 | 4.6800 | 4.7100 | +1.618% | 2,676 | +8.280% |
| 2026-01-07 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | +3.691% | 2,241 | +10.032% |
| 2026-01-06 | 4.4500 | 4.4960 | 4.4500 | 4.4700 | -1.325% | 2,949 | +14.094% |
| 2026-01-05 | 4.5450 | 4.5450 | 4.5300 | 4.5300 | +4.619% | 748 | +12.583% |
| 2026-01-02 | 4.3450 | 4.3450 | 4.3300 | 4.3300 | +0.464% | 8,168 | +17.783% |
| 2025-12-30 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | -1.486% | 231 | +18.329% |
| 2025-12-29 | 4.4100 | 4.4100 | 4.3500 | 4.3750 | -2.561% | 4,421 | +16.571% |
| 2025-12-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +1.883% | 3,089 | +13.586% |
| 2025-12-24 | 4.4510 | 4.4510 | 4.4070 | 4.4070 | -0.966% | 325 | +15.725% |
| 2025-12-23 | 4.5100 | 4.5100 | 4.4500 | 4.4500 | +5.201% | 6,955 | +14.607% |
| 2025-12-22 | 4.2100 | 4.2700 | 4.2100 | 4.2300 | +0.475% | 2,542 | +20.567% |
| 2025-12-19 | 4.2300 | 4.2500 | 4.1800 | 4.2100 | +3.060% | 14,486 | +21.140% |
| 2025-12-18 | 4.0000 | 4.1300 | 4.0000 | 4.0850 | +7.500% | 8,106 | +24.847% |
| 2025-12-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 279 | +34.211% |
| 2025-12-16 | 3.7500 | 3.7500 | 3.6950 | 3.7500 | -2.089% | 8,129 | +36.000% |
| 2025-12-15 | 3.8300 | 3.9000 | 3.8175 | 3.8300 | -0.649% | 6,897 | +33.159% |
| 2025-12-12 | 3.8700 | 3.9200 | 3.8400 | 3.8550 | -1.407% | 8,543 | +32.296% |
| 2025-12-11 | 3.9000 | 3.9100 | 3.8750 | 3.9100 | -0.509% | 35,649 | +30.435% |
| 2025-12-10 | 3.9300 | 3.9400 | 3.9000 | 3.9300 | +2.344% | 17,516 | +29.771% |
| 2025-12-09 | 3.8400 | 3.9050 | 3.8245 | 3.8400 | -1.031% | 2,766 | +32.812% |
| 2025-12-08 | 3.8375 | 3.9230 | 3.8050 | 3.8800 | -0.077% | 13,354 | +31.443% |
| 2025-12-05 | 3.9100 | 4.0000 | 3.8600 | 3.8830 | +1.120% | 2,073 | +31.342% |
| 2025-12-04 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -1.941% | 530 | +32.812% |
| 2025-12-03 | 3.9100 | 3.9300 | 3.8400 | 3.9160 | -0.356% | 25,983 | +30.235% |
| 2025-12-02 | 3.9300 | 3.9440 | 3.9300 | 3.9300 | -1.504% | 2,146 | +29.771% |
| 2025-12-01 | 3.9800 | 4.0000 | 3.9400 | 3.9900 | -0.746% | 36,940 | +27.820% |
| 2025-11-28 | 4.0100 | 4.0200 | 4.0000 | 4.0200 | -0.692% | 6,315 | +26.866% |
| 2025-11-26 | 4.0700 | 4.1300 | 4.0280 | 4.0480 | +2.351% | 10,757 | +25.988% |
| 2025-11-25 | 4.0000 | 4.0600 | 3.9400 | 3.9550 | +3.806% | 9,575 | +28.951% |
| 2025-11-24 | 4.0300 | 4.0300 | 3.7890 | 3.8100 | +0.528% | 3,358 | +33.858% |
| 2025-11-21 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | -1.813% | 4,079 | +34.565% |
| 2025-11-20 | 3.8700 | 3.8960 | 3.8500 | 3.8600 | +1.445% | 2,354 | +32.124% |
| 2025-11-19 | 3.8600 | 3.8600 | 3.8050 | 3.8050 | -3.057% | 1,292 | +34.034% |
| 2025-11-18 | 3.9500 | 3.9550 | 3.9000 | 3.9250 | -3.917% | 107,693 | +29.936% |
| 2025-11-17 | 4.0000 | 4.1100 | 3.9700 | 4.0850 | +1.114% | 6,985 | +24.847% |
| 2025-11-14 | 4.0460 | 4.0685 | 4.0325 | 4.0400 | -4.717% | 3,599 | +26.238% |
| 2025-11-13 | 4.0850 | 4.2400 | 4.0500 | 4.2400 | +7.751% | 9,395 | +20.283% |
| 2025-11-12 | 3.9100 | 3.9675 | 3.9100 | 3.9350 | -0.127% | 6,559 | +29.606% |
| 2025-11-11 | 3.8800 | 3.9635 | 3.8400 | 3.9400 | -1.746% | 13,789 | +29.442% |
| 2025-11-10 | 3.8600 | 4.0100 | 3.8426 | 4.0100 | +6.891% | 15,271 | +27.182% |
| 2025-11-07 | 3.7950 | 3.7950 | 3.7515 | 3.7515 | -2.685% | 1,086 | +35.946% |
| 2025-11-06 | 3.8500 | 3.9200 | 3.8350 | 3.8550 | +1.715% | 27,933 | +32.296% |
| 2025-11-05 | 3.7900 | 3.8000 | 3.7600 | 3.7900 | +1.609% | 15,021 | +34.565% |
| 2025-11-04 | 3.7000 | 3.8500 | 3.7000 | 3.7300 | -3.866% | 23,206 | +36.729% |
| 2025-11-03 | 3.9100 | 4.0230 | 3.8800 | 3.8800 | -1.020% | 31,396 | +31.443% |
| 2025-10-31 | 3.7900 | 4.0170 | 3.7900 | 3.9200 | +3.704% | 23,134 | +30.102% |
| 2025-10-30 | 3.8950 | 3.9335 | 3.7800 | 3.7800 | -4.304% | 10,895 | +34.921% |
| 2025-10-29 | 3.9700 | 3.9700 | 3.9400 | 3.9500 | -0.666% | 7,298 | +29.114% |
| 2025-10-28 | 3.8400 | 4.0335 | 3.8400 | 3.9765 | +0.417% | 21,370 | +28.253% |
| 2025-10-27 | 4.0100 | 4.0600 | 3.8650 | 3.9600 | -2.583% | 10,734 | +28.788% |
| 2025-10-24 | 4.2200 | 4.2200 | 4.0650 | 4.0650 | -2.983% | 4,690 | +25.461% |
| 2025-10-23 | 4.1850 | 4.3800 | 4.1850 | 4.1900 | -4.989% | 13,479 | +21.718% |
| 2025-10-22 | 4.4000 | 4.4100 | 4.2520 | 4.4100 | -5.769% | 1,775 | +15.646% |
| 2025-10-21 | 4.5900 | 4.6800 | 4.5540 | 4.6800 | +1.080% | 2,178 | +8.974% |
| 2025-10-20 | 4.6500 | 4.7200 | 4.6200 | 4.6300 | -0.857% | 4,600 | +10.151% |
| 2025-10-17 | 4.4200 | 4.6700 | 4.4200 | 4.6700 | -4.401% | 10,887 | +9.208% |
| 2025-10-16 | 4.7275 | 5.0959 | 4.7275 | 4.8850 | +4.269% | 3,429 | +4.401% |
| 2025-10-15 | 4.6900 | 4.6900 | 4.5590 | 4.6850 | +4.111% | 3,229 | +8.858% |
| 2025-10-14 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -7.503% | 3,143 | +13.333% |
| 2025-10-13 | 4.8600 | 5.0500 | 4.6700 | 4.8650 | +0.103% | 1,472 | +4.830% |
| 2025-10-10 | 4.9050 | 4.9050 | 4.7000 | 4.8600 | +0.517% | 6,363 | +4.938% |
| 2025-10-09 | 4.9858 | 5.0200 | 4.8350 | 4.8350 | -3.685% | 6,775 | +5.481% |
| 2025-10-08 | 4.9700 | 5.0200 | 4.9300 | 5.0200 | +0.601% | 9,577 | +1.594% |
| 2025-10-07 | 5.0100 | 5.0100 | 4.9600 | 4.9900 | 0.000% | 18,128 | +2.204% |
| 2025-10-06 | 5.0000 | 5.0100 | 4.9820 | 4.9900 | +0.706% | 12,791 | +2.204% |
| 2025-10-03 | 5.0000 | 5.0000 | 4.9550 | 4.9550 | -0.900% | 16,989 | +2.926% |
| 2025-10-02 | 4.9700 | 5.0500 | 4.9530 | 5.0000 | +4.932% | 90,922 | +2.000% |
| 2025-10-01 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | +1.588% | 2,205 | +7.030% |
| 2025-09-30 | 5.0100 | 5.0100 | 4.6685 | 4.6905 | +1.967% | 3,695 | +8.730% |
| 2025-09-29 | 4.7800 | 4.7800 | 4.6000 | 4.6000 | -1.709% | 11,950 | +10.870% |
| 2025-09-26 | 4.6450 | 4.7000 | 4.6450 | 4.6800 | -1.057% | 4,982 | +8.974% |
| 2025-09-25 | 4.7350 | 4.7700 | 4.7000 | 4.7300 | -0.942% | 20,896 | +7.822% |
| 2025-09-24 | 4.6900 | 4.7900 | 4.6900 | 4.7750 | -0.521% | 26,762 | +6.806% |
| 2025-09-23 | 4.7950 | 4.8000 | 4.7900 | 4.8000 | -5.363% | 969 | +6.250% |
| 2025-09-22 | 5.1600 | 5.1900 | 5.0700 | 5.0720 | -1.734% | 13,133 | +0.552% |
| 2025-09-19 | 5.1600 | 5.2600 | 5.1600 | 5.1615 | -2.613% | 21,737 | -1.192% |
| 2025-09-18 | 5.2300 | 5.4000 | 5.2000 | 5.3000 | +3.922% | 17,189 | -3.774% |
| 2025-09-17 | 5.1300 | 5.2000 | 5.1000 | 5.1000 | -5.028% | 68,080 | 0.000% |
| 2025-09-16 | 5.2000 | 5.3700 | 5.2000 | 5.3700 | -2.301% | 57,989 | -5.028% |
| 2025-09-15 | 5.4200 | 5.6300 | 5.4200 | 5.4965 | +2.508% | 60,358 | -7.214% |
| 2025-09-12 | 5.3620 | 5.3620 | 5.3620 | 5.3620 | +3.514% | 371 | -4.886% |
| 2025-09-11 | 5.1800 | 5.1900 | 5.1500 | 5.1800 | -0.766% | 1,242,980 | -1.544% |
| 2025-09-10 | 5.5400 | 5.5400 | 5.2200 | 5.2200 | -7.611% | 124,006 | -2.299% |
| 2025-09-09 | 5.5950 | 5.6500 | 5.5950 | 5.6500 | -0.177% | 473 | -9.735% |
| 2025-09-08 | 5.8300 | 5.8300 | 5.6600 | 5.6600 | -0.876% | 662 | -9.894% |
| 2025-09-05 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +1.241% | 1,300 | -10.683% |
| 2025-09-03 | 5.7000 | 5.7300 | 5.6400 | 5.6400 | +3.486% | 4,284 | -9.574% |
| 2025-09-02 | 5.4200 | 5.4500 | 5.3000 | 5.4500 | +3.810% | 3,069 | -6.422% |
| 2025-08-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.193% | 128 | -2.857% |
| 2025-08-28 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | -2.573% | 1,121 | +6.073% |
| 2025-08-27 | 5.0000 | 5.0000 | 4.8900 | 4.9350 | -7.480% | 3,359 | +3.343% |
| 2025-08-26 | 5.5000 | 5.5000 | 5.2800 | 5.3340 | -3.857% | 11,374 | -4.387% |
| 2025-08-25 | 5.5000 | 5.6000 | 5.5000 | 5.5480 | +4.384% | 10,795 | -8.075% |
| 2025-08-21 | 5.4000 | 5.4000 | 5.2800 | 5.3150 | -0.561% | 5,344 | -4.045% |
| 2025-08-20 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | -3.694% | 874 | -4.584% |
| 2025-08-19 | 5.4200 | 5.6700 | 5.4200 | 5.5500 | +2.399% | 1,698 | -8.108% |
| 2025-08-15 | 5.5600 | 5.5600 | 5.4200 | 5.4200 | +0.185% | 1,114 | -5.904% |
| 2025-08-14 | 5.5000 | 5.5550 | 5.2070 | 5.4100 | -1.097% | 3,221 | -5.730% |
| 2025-08-13 | 5.3800 | 5.4700 | 5.3800 | 5.4700 | +7.677% | 5,548 | -6.764% |
| 2025-08-12 | 4.9200 | 5.3800 | 4.9200 | 5.0800 | -4.690% | 5,548 | +0.394% |
| 2025-08-11 | 5.2750 | 5.3800 | 5.1700 | 5.3300 | +3.656% | 1,879 | -4.315% |
| 2025-08-08 | 5.2000 | 5.2000 | 5.1420 | 5.1420 | +6.902% | 1,127 | -0.817% |
| 2025-08-07 | 5.1200 | 5.1200 | 4.8100 | 4.8100 | -4.752% | 4,990 | +6.029% |
| 2025-08-06 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -1.942% | 822 | +0.990% |
| 2025-08-05 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -3.368% | 982 | -0.971% |
| 2025-08-04 | 5.3800 | 5.3800 | 5.0550 | 5.3295 | +7.018% | 2,724 | -4.306% |
| 2025-08-01 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | +0.606% | 1,757 | +2.410% |
| 2025-07-31 | 5.0000 | 5.0000 | 4.8600 | 4.9500 | -2.846% | 6,277 | +3.030% |
| 2025-07-30 | 5.0700 | 5.1300 | 5.0000 | 5.0950 | +3.452% | 14,425 | +0.098% |
| 2025-07-29 | 4.8300 | 4.9700 | 4.8300 | 4.9250 | +6.949% | 5,739 | +3.553% |
| 2025-07-28 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | +5.984% | 1,044 | +10.749% |
| 2025-07-25 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | +1.047% | 1,261 | +17.376% |
| 2025-07-24 | 4.3240 | 4.3240 | 4.3000 | 4.3000 | 0.000% | 375 | +18.605% |
| 2025-07-23 | 4.3050 | 4.3050 | 4.2450 | 4.3000 | -2.935% | 9,939 | +18.605% |
| 2025-07-22 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.577% | 262 | +15.124% |
| 2025-07-21 | 4.6700 | 4.6700 | 4.5010 | 4.5010 | -3.464% | 268 | +13.308% |
| 2025-07-18 | 4.6250 | 4.6625 | 4.6250 | 4.6625 | +3.611% | 474 | +9.383% |
| 2025-07-17 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | +6.132% | 2,929 | +13.333% |
| 2025-07-16 | 4.3700 | 4.3700 | 4.2400 | 4.2400 | -1.852% | 1,284 | +20.283% |
| 2025-07-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.543% | 1,718 | +18.056% |
| 2025-07-14 | 4.0300 | 4.0300 | 3.9800 | 3.9800 | +0.759% | 751 | +28.141% |
| 2025-07-11 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -4.126% | 3,556 | +29.114% |
| 2025-07-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +2.107% | 340 | +23.786% |
| 2025-07-08 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | +0.925% | 188 | +26.394% |
| 2025-07-07 | 4.0400 | 4.0400 | 3.9980 | 3.9980 | -2.961% | 301 | +27.564% |
| 2025-07-03 | 4.1500 | 4.1550 | 4.1200 | 4.1200 | +4.502% | 21,941 | +23.786% |
| 2025-07-02 | 3.9425 | 3.9425 | 3.9425 | 3.9425 | +0.063% | 405 | +29.360% |
| 2025-06-27 | 3.8800 | 3.9400 | 3.8800 | 3.9400 | -1.978% | 472 | +29.442% |
| 2025-06-26 | 4.0500 | 4.0500 | 4.0195 | 4.0195 | -2.676% | 6,008 | +26.881% |
| 2025-06-24 | 3.9100 | 4.1300 | 3.9100 | 4.1300 | +7.692% | 1,066 | +23.487% |
| 2025-06-23 | 3.8300 | 3.8350 | 3.8185 | 3.8350 | 0.000% | 943 | +32.986% |
| 2025-06-20 | 3.8500 | 3.8500 | 3.8305 | 3.8350 | -7.813% | 3,299 | +32.986% |
| 2025-06-18 | 4.1720 | 4.1720 | 4.1500 | 4.1600 | +0.726% | 894 | +22.596% |
| 2025-06-17 | 4.1300 | 4.1300 | 4.0100 | 4.1300 | -5.815% | 15,834 | +23.487% |
| 2025-06-16 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | -3.308% | 175 | +16.306% |
| 2025-06-13 | 4.5700 | 4.5700 | 4.3600 | 4.5350 | -0.766% | 4,418 | +12.459% |
| 2025-06-11 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 2,011 | +11.597% |
| 2025-06-10 | 4.6100 | 4.6150 | 4.5700 | 4.5700 | +2.928% | 2,466 | +11.597% |
| 2025-06-09 | 4.3200 | 4.5600 | 4.3200 | 4.4400 | -0.448% | 1,215 | +14.865% |
| 2025-06-06 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +17.675% | 2,806 | +14.350% |
| 2025-06-02 | 3.9600 | 4.0100 | 3.7901 | 3.7901 | -6.302% | 1,141 | +34.561% |
| 2025-05-30 | 3.9500 | 4.0500 | 3.9500 | 4.0450 | +8.737% | 5,468 | +26.082% |
| 2025-05-29 | 3.7500 | 3.8200 | 3.7200 | 3.7200 | +7.514% | 3,817 | +37.097% |
| 2025-05-28 | 3.4100 | 3.5400 | 3.4100 | 3.4600 | -0.575% | 7,207 | +47.399% |
| 2025-05-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.264% | 1,000 | +46.552% |
| 2025-05-22 | 3.3000 | 3.3700 | 3.3000 | 3.3700 | +2.432% | 990 | +51.335% |
| 2025-05-21 | 3.2700 | 3.3000 | 3.2650 | 3.2900 | +4.114% | 1,679 | +55.015% |
| 2025-05-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.333% | 109 | +61.392% |
| 2025-05-19 | 2.9900 | 3.0100 | 2.9900 | 3.0000 | +2.389% | 2,584 | +70.000% |
| 2025-05-16 | 2.9450 | 2.9450 | 2.9300 | 2.9300 | +3.169% | 833 | +74.061% |
| 2025-05-15 | 2.8100 | 2.8400 | 2.8100 | 2.8400 | -3.729% | 1,508 | +79.577% |
| 2025-05-14 | 3.0700 | 3.0700 | 2.9500 | 2.9500 | +4.982% | 1,199 | +72.881% |
| 2025-05-13 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | 0.000% | 988 | +81.495% |
| 2025-05-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 1,726 | +81.495% |
| 2025-05-08 | 2.8950 | 2.9005 | 2.8950 | 2.9000 | -0.515% | 7,946 | +75.862% |
| 2025-05-07 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | -6.234% | 1,111 | +74.957% |
| 2025-05-05 | 3.0800 | 3.2000 | 3.0800 | 3.1088 | -0.836% | 942 | +64.050% |
| 2025-05-02 | 3.1300 | 3.1350 | 3.1300 | 3.1350 | +2.787% | 645 | +62.679% |
| 2025-05-01 | 3.2030 | 3.2030 | 3.0500 | 3.0500 | +0.329% | 1,576 | +67.213% |
| 2025-04-30 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.618% | 3,051 | +67.763% |
| 2025-04-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.278% | 9,875 | +65.049% |
| 2025-04-25 | 3.2400 | 3.2400 | 3.1300 | 3.1300 | -0.792% | 516 | +62.939% |
| 2025-04-24 | 3.1550 | 3.1550 | 3.1500 | 3.1550 | +0.159% | 1,251 | +61.648% |
| 2025-04-23 | 3.1100 | 3.1655 | 3.1100 | 3.1500 | +3.110% | 3,407 | +61.905% |
| 2025-04-22 | 3.0600 | 3.0800 | 3.0240 | 3.0550 | +9.498% | 9,902 | +66.939% |
| 2025-04-21 | 2.8300 | 2.8435 | 2.7900 | 2.7900 | -0.357% | 8,543 | +82.796% |
| 2025-04-17 | 2.8000 | 2.8500 | 2.8000 | 2.8000 | +0.539% | 4,823 | +82.143% |
| 2025-04-16 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | -0.745% | 215 | +83.124% |
| 2025-04-15 | 2.7800 | 2.8150 | 2.7800 | 2.8059 | -4.561% | 1,353 | +81.760% |
| 2025-04-14 | 2.9350 | 2.9600 | 2.9100 | 2.9400 | +13.077% | 8,078 | +73.469% |
| 2025-04-11 | 2.7999 | 2.7999 | 2.6000 | 2.6000 | +4.839% | 8,574 | +96.154% |
| 2025-04-10 | 2.5700 | 2.5800 | 2.4800 | 2.4800 | -0.201% | 14,388 | +105.645% |
| 2025-04-09 | 2.4850 | 2.4850 | 2.4400 | 2.4850 | +3.758% | 8,203 | +105.231% |
| 2025-04-08 | 2.4850 | 2.4850 | 2.3600 | 2.3950 | +0.419% | 2,667 | +112.944% |
| 2025-04-07 | 2.3901 | 2.5000 | 2.3600 | 2.3850 | -9.488% | 33,548 | +113.836% |
| 2025-04-04 | 2.7800 | 2.7800 | 2.5700 | 2.6350 | -6.144% | 12,759 | +93.548% |
| 2025-04-03 | 2.8350 | 2.8350 | 2.7200 | 2.8075 | +2.464% | 3,340 | +81.656% |
| 2025-04-02 | 2.7500 | 2.7700 | 2.7200 | 2.7400 | 0.000% | 14,001 | +86.131% |
| 2025-04-01 | 2.7500 | 2.7800 | 2.7300 | 2.7400 | +7.451% | 6,382 | +86.131% |
| 2025-03-31 | 2.5680 | 2.5680 | 2.5500 | 2.5500 | -1.544% | 4,146 | +100.000% |
| 2025-03-28 | 2.5950 | 2.5950 | 2.5300 | 2.5900 | +4.435% | 2,057 | +96.911% |
| 2025-03-27 | 2.5300 | 2.5300 | 2.4000 | 2.4800 | +6.897% | 11,813 | +105.645% |
| 2025-03-26 | 2.3200 | 2.3620 | 2.3200 | 2.3200 | -1.277% | 4,442 | +119.828% |
| 2025-03-25 | 2.3750 | 2.4000 | 2.3500 | 2.3500 | -0.844% | 3,650 | +117.021% |
| 2025-03-24 | 2.4500 | 2.4500 | 2.3601 | 2.3700 | -1.660% | 3,712 | +115.190% |
| 2025-03-21 | 2.4900 | 2.4900 | 2.4100 | 2.4100 | -6.589% | 562,651 | +111.618% |
| 2025-03-20 | 2.6000 | 2.6400 | 2.5800 | 2.5800 | +3.200% | 7,285 | +97.674% |
| 2025-03-19 | 2.5000 | 2.5450 | 2.5000 | 2.5000 | 0.000% | 4,124 | +104.000% |
| 2025-03-18 | 2.5250 | 2.5400 | 2.4700 | 2.5000 | +2.041% | 1,434 | +104.000% |
| 2025-03-17 | 2.4285 | 2.4999 | 2.4285 | 2.4500 | +0.823% | 5,689 | +108.163% |
| 2025-03-14 | 2.4400 | 2.4885 | 2.4300 | 2.4300 | -1.220% | 8,132 | +109.877% |
| 2025-03-13 | 2.4570 | 2.4600 | 2.3400 | 2.4600 | +4.681% | 11,067 | +107.317% |
| 2025-03-12 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | -3.272% | 651,875 | +117.021% |
| 2025-03-11 | 2.4100 | 2.4400 | 2.4100 | 2.4295 | +1.653% | 4,779 | +109.920% |
| 2025-03-10 | 2.4180 | 2.4180 | 2.3600 | 2.3900 | -1.443% | 15,326 | +113.389% |
| 2025-03-07 | 2.4450 | 2.4600 | 2.4250 | 2.4250 | -1.423% | 4,047 | +110.309% |
| 2025-03-06 | 2.4400 | 2.5100 | 2.4400 | 2.4600 | 0.000% | 8,138 | +107.317% |
| 2025-03-05 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | +3.361% | 67,432 | +107.317% |
| 2025-03-04 | 2.3200 | 2.4300 | 2.3100 | 2.3800 | +2.586% | 23,619 | +114.286% |
| 2025-03-03 | 2.3660 | 2.3660 | 2.3200 | 2.3200 | -4.527% | 7,383 | +119.828% |
| 2025-02-28 | 2.3900 | 2.4300 | 2.3900 | 2.4300 | -1.619% | 2,573 | +109.877% |
| 2025-02-27 | 2.4850 | 2.5000 | 2.4700 | 2.4700 | +2.490% | 3,213 | +106.478% |
| 2025-02-26 | 2.4200 | 2.4200 | 2.4000 | 2.4100 | +0.837% | 4,549 | +111.618% |
| 2025-02-25 | 2.5000 | 2.5500 | 2.3800 | 2.3900 | -4.781% | 15,405 | +113.389% |
| 2025-02-24 | 2.5400 | 2.5800 | 2.5100 | 2.5100 | -0.791% | 34,980 | +103.187% |
| 2025-02-21 | 2.5600 | 2.5600 | 2.5100 | 2.5300 | +1.811% | 37,222 | +101.581% |
| 2025-02-20 | 2.4800 | 2.4850 | 2.4500 | 2.4850 | +0.202% | 4,840 | +105.231% |
| 2025-02-19 | 2.4500 | 2.4800 | 2.4300 | 2.4800 | +4.202% | 17,618 | +105.645% |
| 2025-02-18 | 2.4325 | 2.4400 | 2.3800 | 2.3800 | -1.245% | 11,265 | +114.286% |
| 2025-02-14 | 2.4000 | 2.4100 | 2.3700 | 2.4100 | +5.795% | 6,408 | +111.618% |
| 2025-02-13 | 2.2750 | 2.3000 | 2.2500 | 2.2780 | +0.796% | 6,948 | +123.881% |
| 2025-02-12 | 2.2800 | 2.2800 | 2.2500 | 2.2600 | -0.877% | 8,880 | +125.664% |
| 2025-02-11 | 2.2740 | 2.3100 | 2.2740 | 2.2800 | -1.935% | 2,539 | +123.684% |
| 2025-02-10 | 2.3250 | 2.3300 | 2.3100 | 2.3250 | 0.000% | 14,974 | +119.355% |