Dark

CSPCY
CSPC PHARMS GRP U/ADR
stock OTC ADR

EOD

Aug 4, 2026

4.33USD+1.263%(+0.05)1,551

Pre-market

0.00USD-100.000%(-4.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	4.3000	4.3300	4.3000	4.3300	+1.263%	1,551	0.000%
2026-08-03	4.3200	4.3200	4.2700	4.2760	-0.674%	3,157	+1.263%
2026-07-31	4.3050	4.3050	4.3050	4.3050	-2.159%	725	+0.581%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-0.677%	334	-1.591%
2026-07-29	4.4497	4.4700	4.3000	4.4300	+3.023%	1,142	-2.257%
2026-07-28	4.3000	4.3000	4.3000	4.3000	0.000%	1,219	+0.698%
2026-07-27	4.3500	4.3500	4.2900	4.3000	-0.232%	1,720	+0.698%
2026-07-24	4.3100	4.3100	4.3100	4.3100	+1.412%	463	+0.464%
2026-07-21	4.2900	4.2900	4.2300	4.2500	+3.912%	2,145	+1.882%
2026-07-17	4.1400	4.2900	4.0700	4.0900	+1.238%	2,438	+5.868%
2026-07-14	4.1830	4.1830	4.0400	4.0400	-3.349%	413	+7.178%
2026-07-13	4.1660	4.2500	4.1660	4.1800	+0.240%	1,484	+3.589%
2026-07-10	4.1400	4.1700	4.1400	4.1700	+4.250%	1,028	+3.837%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-1.961%	322	+8.250%
2026-07-08	4.0800	4.0800	4.0800	4.0800	+0.940%	522	+6.127%
2026-07-07	4.1700	4.1700	4.0068	4.0420	-3.532%	1,590	+7.125%
2026-07-06	4.2000	4.2000	4.1900	4.1900	+9.115%	577	+3.341%
2026-07-02	3.9500	3.9500	3.8400	3.8400	+8.169%	1,698	+12.760%
2026-07-01	3.5500	3.5500	3.5500	3.5500	+1.183%	509	+21.972%
2026-06-30	3.4700	3.5085	3.4700	3.5085	-2.107%	465	+23.415%
2026-06-29	3.5800	3.5900	3.5600	3.5840	+9.268%	3,115	+20.815%
2026-06-26	3.4100	3.4880	3.2800	3.2800	-0.906%	3,860	+32.012%
2026-06-25	3.3900	3.3939	3.2600	3.3100	-5.266%	2,409	+30.816%
2026-06-24	3.5300	3.5300	3.4832	3.4940	+1.570%	1,637	+23.927%
2026-06-23	3.4900	3.5180	3.4400	3.4400	+0.585%	1,044	+25.872%
2026-06-22	3.4500	3.4500	3.3600	3.4200	-0.870%	2,299	+26.608%
2026-06-18	3.4400	3.4522	3.4000	3.4500	+0.291%	5,437	+25.507%
2026-06-17	3.5680	3.5680	3.4050	3.4400	-4.972%	914	+25.872%
2026-06-16	3.6200	3.6340	3.5900	3.6200	-2.162%	1,998	+19.613%
2026-06-15	3.7192	3.7192	3.7000	3.7000	+2.210%	24,565	+17.027%
2026-06-11	3.6100	3.6400	3.6100	3.6200	+0.416%	876	+19.613%
2026-06-10	3.7000	3.7000	3.6050	3.6050	+1.549%	2,348	+20.111%
2026-06-09	3.5500	3.5500	3.5300	3.5500	-2.873%	683	+21.972%
2026-06-08	3.7600	3.7600	3.6550	3.6550	-3.409%	417	+18.468%
2026-06-05	3.7840	3.7840	3.7840	3.7840	+4.820%	295	+14.429%
2026-06-04	3.6200	3.6200	3.5900	3.6100	-0.824%	1,747	+19.945%
2026-06-03	3.7700	3.7700	3.6400	3.6400	-4.462%	1,124	+18.956%
2026-06-02	3.8700	3.8700	3.7900	3.8100	-2.057%	2,955	+13.648%
2026-06-01	3.8740	3.8900	3.8600	3.8900	+3.733%	1,068	+11.311%
2026-05-29	3.4501	3.7500	3.4501	3.7500	+4.807%	1,176	+15.467%
2026-05-28	3.5000	3.5780	3.5000	3.5780	+1.360%	1,077	+21.017%
2026-05-27	3.5928	3.5928	3.4700	3.5300	-5.362%	3,745	+22.663%
2026-05-26	3.8000	3.9500	3.7300	3.7300	-5.089%	1,342	+16.086%
2026-05-22	3.9300	3.9300	3.9300	3.9300	+3.694%	769	+10.178%
2026-05-21	3.6300	3.7900	3.6300	3.7900	+4.350%	833	+14.248%
2026-05-20	3.9200	3.9200	3.6320	3.6320	-4.421%	1,930	+19.218%
2026-05-19	3.8000	3.8000	3.7950	3.8000	-1.554%	1,360	+13.947%
2026-05-18	3.8700	3.8700	3.7680	3.8600	-3.015%	2,815	+12.176%
2026-05-15	3.9800	3.9800	3.9800	3.9800	-1.970%	532	+8.794%
2026-05-14	4.0600	4.0600	4.0600	4.0600	-1.337%	600	+6.650%
2026-05-13	4.1150	4.1150	4.1150	4.1150	-1.673%	880	+5.225%
2026-05-11	4.1850	4.1850	4.1850	4.1850	+0.722%	2,182	+3.465%
2026-05-08	4.1550	4.1550	4.1550	4.1550	+0.850%	256	+4.212%
2026-05-07	4.0600	4.1200	4.0600	4.1200	-5.287%	1,164	+5.097%
2026-05-04	4.3500	4.3500	4.3500	4.3500	+1.163%	421	-0.460%
2026-05-01	4.3400	4.3400	4.3000	4.3000	+1.105%	365	+0.698%
2026-04-29	4.2700	4.2700	4.2530	4.2530	-0.747%	644	+1.810%
2026-04-28	4.2850	4.2850	4.2850	4.2850	-5.617%	392	+1.050%
2026-04-24	4.4001	4.5400	4.4001	4.5400	+3.653%	20,967	-4.626%
2026-04-23	4.6140	4.6140	4.3800	4.3800	-0.455%	3,113	-1.142%
2026-04-21	4.4700	4.4700	4.4000	4.4000	-4.348%	13,893	-1.591%
2026-04-20	4.6000	4.6000	4.6000	4.6000	0.000%	171	-5.870%
2026-04-17	4.6000	4.6000	4.5000	4.6000	-1.499%	1,285	-5.870%
2026-04-16	4.6700	4.6700	4.6700	4.6700	-3.112%	271	-7.281%
2026-04-15	4.6870	4.8200	4.6870	4.8200	+4.104%	460	-10.166%
2026-04-14	4.6300	4.6300	4.6300	4.6300	+0.434%	443	-6.479%
2026-04-13	4.5700	4.6800	4.5600	4.6100	-1.287%	5,075	-6.074%
2026-04-10	4.7650	4.7650	4.6701	4.6701	+0.432%	2,411	-7.282%
2026-04-09	4.6500	4.6500	4.6500	4.6500	-0.641%	533	-6.882%
2026-04-08	4.6800	4.6800	4.6800	4.6800	-6.829%	799	-7.479%
2026-04-07	5.0230	5.0230	5.0230	5.0230	+1.168%	169	-13.797%
2026-04-06	4.9650	4.9650	4.9650	4.9650	-2.647%	600	-12.790%
2026-04-01	4.7200	5.1000	4.7200	5.1000	+10.629%	831	-15.098%
2026-03-30	4.7220	4.7220	4.5600	4.6100	-1.020%	3,312	-6.074%
2026-03-27	4.5900	4.6575	4.5900	4.6575	+13.321%	1,507	-7.032%
2026-03-26	4.1500	4.1500	4.1000	4.1100	-2.952%	1,488	+5.353%
2026-03-25	4.3400	4.3400	4.1700	4.2350	+1.681%	1,183	+2.243%
2026-03-24	4.2600	4.2600	4.0900	4.1650	-5.628%	16,478	+3.962%
2026-03-23	4.4100	4.4134	4.4100	4.4134	-2.033%	616	-1.890%
2026-03-20	4.4900	4.5440	4.4900	4.5050	-1.638%	3,799	-3.885%
2026-03-19	4.5800	4.5800	4.5800	4.5800	+0.881%	118	-5.459%
2026-03-18	4.6200	4.6200	4.5400	4.5400	-1.304%	8,756	-4.626%
2026-03-17	4.6000	4.6000	4.6000	4.6000	+0.437%	402	-5.870%
2026-03-16	4.5800	4.5800	4.5500	4.5800	+7.009%	946	-5.459%
2026-03-13	4.4160	4.4160	4.2800	4.2800	-0.696%	969	+1.168%
2026-03-12	4.4250	4.4250	4.2600	4.3100	-5.066%	10,297	+0.464%
2026-03-11	4.5700	4.5900	4.5400	4.5400	-4.017%	1,193	-4.626%
2026-03-10	4.7300	4.7300	4.7300	4.7300	+0.853%	273	-8.457%
2026-03-09	4.6800	4.8175	4.6800	4.6900	-1.471%	1,403	-7.676%
2026-03-06	4.7600	4.7600	4.7600	4.7600	+2.366%	3,770	-9.034%
2026-03-05	4.4700	4.6500	4.4700	4.6500	+0.890%	730	-6.882%
2026-03-04	4.6090	4.6090	4.6090	4.6090	-1.094%	493	-6.053%
2026-03-03	4.6500	4.6600	4.6500	4.6600	-6.884%	717	-7.082%
2026-03-02	4.9000	5.0045	4.9000	5.0045	+0.694%	3,190	-13.478%
2026-02-27	5.0000	5.0000	4.9670	4.9700	+3.542%	12,846	-12.877%
2026-02-26	4.8500	4.8500	4.8000	4.8000	-4.950%	3,000	-9.792%
2026-02-25	5.1100	5.1100	5.0500	5.0500	+1.026%	1,771	-14.257%
2026-02-24	5.1300	5.1450	4.9987	4.9987	-7.001%	566	-13.377%
2026-02-23	5.2500	5.3750	5.2500	5.3750	+4.369%	16,967	-19.442%
2026-02-20	5.2500	5.4600	5.1500	5.1500	-1.341%	14,430	-15.922%
2026-02-19	5.2700	5.2950	5.2200	5.2200	-0.666%	5,193	-17.050%
2026-02-18	5.2500	5.4500	5.1600	5.2550	-3.576%	24,478	-17.602%
2026-02-17	5.2500	5.4499	5.2500	5.4499	+5.210%	20,404	-20.549%
2026-02-13	5.1800	5.1800	5.1800	5.1800	-0.193%	2,581	-16.409%
2026-02-12	5.1900	5.1900	5.1900	5.1900	-2.260%	720	-16.570%
2026-02-11	5.3100	5.3100	5.3100	5.3100	+1.047%	264	-18.456%
2026-02-10	5.3300	5.3898	5.2550	5.2550	+5.311%	585	-17.602%
2026-02-09	5.0050	5.0090	4.9900	4.9900	+0.402%	6,386	-13.226%
2026-02-06	4.9700	4.9700	4.9700	4.9700	-0.789%	314	-12.877%
2026-02-05	4.9900	5.0350	4.9400	5.0095	+3.225%	4,757	-13.564%
2026-02-04	5.0500	5.0500	4.8530	4.8530	-2.550%	11,927	-10.777%
2026-02-03	5.2600	5.2600	4.9800	4.9800	+4.403%	1,476	-13.052%
2026-02-02	4.7650	4.7800	4.6800	4.7700	-1.242%	3,727	-9.224%
2026-01-30	5.0000	5.0000	4.8300	4.8300	-9.720%	10,060	-10.352%
2026-01-29	5.3420	5.3500	5.3420	5.3500	+1.905%	711	-19.065%
2026-01-28	5.3050	5.3050	5.2500	5.2500	+3.346%	978	-17.524%
2026-01-27	4.9000	5.0800	4.9000	5.0800	+3.652%	7,656	-14.764%
2026-01-26	4.9010	4.9010	4.9010	4.9010	-1.586%	279	-11.651%
2026-01-23	4.9000	4.9800	4.8500	4.9800	+0.810%	2,243	-13.052%
2026-01-21	4.9400	4.9400	4.9400	4.9400	+2.917%	160	-12.348%
2026-01-20	4.9900	4.9900	4.8000	4.8000	-3.030%	643	-9.792%
2026-01-16	5.0000	5.0000	4.9000	4.9500	-1.198%	2,800	-12.525%
2026-01-15	5.0000	5.0100	4.9800	5.0100	-1.572%	17,076	-13.573%
2026-01-14	4.9800	5.0900	4.9800	5.0900	+3.245%	2,015	-14.931%
2026-01-13	5.0100	5.0100	4.9300	4.9300	+0.777%	857	-12.170%
2026-01-12	4.8500	4.8920	4.8500	4.8920	+4.754%	2,527	-11.488%
2026-01-09	4.6450	4.6700	4.6450	4.6700	-0.849%	28,782	-7.281%
2026-01-08	4.7100	4.7100	4.6800	4.7100	+1.618%	2,676	-8.068%
2026-01-07	4.6350	4.6350	4.6350	4.6350	+3.691%	2,241	-6.580%
2026-01-06	4.4500	4.4960	4.4500	4.4700	-1.325%	2,949	-3.132%
2026-01-05	4.5450	4.5450	4.5300	4.5300	+4.619%	748	-4.415%
2026-01-02	4.3450	4.3450	4.3300	4.3300	+0.464%	8,168	0.000%
2025-12-30	4.3500	4.3500	4.3100	4.3100	-1.486%	231	+0.464%
2025-12-29	4.4100	4.4100	4.3500	4.3750	-2.561%	4,421	-1.029%
2025-12-26	4.4900	4.4900	4.4900	4.4900	+1.883%	3,089	-3.563%
2025-12-24	4.4510	4.4510	4.4070	4.4070	-0.966%	325	-1.747%
2025-12-23	4.5100	4.5100	4.4500	4.4500	+5.201%	6,955	-2.697%
2025-12-22	4.2100	4.2700	4.2100	4.2300	+0.475%	2,542	+2.364%
2025-12-19	4.2300	4.2500	4.1800	4.2100	+3.060%	14,486	+2.850%
2025-12-18	4.0000	4.1300	4.0000	4.0850	+7.500%	8,106	+5.998%
2025-12-17	3.8000	3.8000	3.8000	3.8000	+1.333%	279	+13.947%
2025-12-16	3.7500	3.7500	3.6950	3.7500	-2.089%	8,129	+15.467%
2025-12-15	3.8300	3.9000	3.8175	3.8300	-0.649%	6,897	+13.055%
2025-12-12	3.8700	3.9200	3.8400	3.8550	-1.407%	8,543	+12.322%
2025-12-11	3.9000	3.9100	3.8750	3.9100	-0.509%	35,649	+10.742%
2025-12-10	3.9300	3.9400	3.9000	3.9300	+2.344%	17,516	+10.178%
2025-12-09	3.8400	3.9050	3.8245	3.8400	-1.031%	2,766	+12.760%
2025-12-08	3.8375	3.9230	3.8050	3.8800	-0.077%	13,354	+11.598%
2025-12-05	3.9100	4.0000	3.8600	3.8830	+1.120%	2,073	+11.512%
2025-12-04	3.8400	3.8400	3.8400	3.8400	-1.941%	530	+12.760%
2025-12-03	3.9100	3.9300	3.8400	3.9160	-0.356%	25,983	+10.572%
2025-12-02	3.9300	3.9440	3.9300	3.9300	-1.504%	2,146	+10.178%
2025-12-01	3.9800	4.0000	3.9400	3.9900	-0.746%	36,940	+8.521%
2025-11-28	4.0100	4.0200	4.0000	4.0200	-0.692%	6,315	+7.711%
2025-11-26	4.0700	4.1300	4.0280	4.0480	+2.351%	10,757	+6.966%
2025-11-25	4.0000	4.0600	3.9400	3.9550	+3.806%	9,575	+9.482%
2025-11-24	4.0300	4.0300	3.7890	3.8100	+0.528%	3,358	+13.648%
2025-11-21	3.7000	3.7900	3.7000	3.7900	-1.813%	4,079	+14.248%
2025-11-20	3.8700	3.8960	3.8500	3.8600	+1.445%	2,354	+12.176%
2025-11-19	3.8600	3.8600	3.8050	3.8050	-3.057%	1,292	+13.798%
2025-11-18	3.9500	3.9550	3.9000	3.9250	-3.917%	107,693	+10.318%
2025-11-17	4.0000	4.1100	3.9700	4.0850	+1.114%	6,985	+5.998%
2025-11-14	4.0460	4.0685	4.0325	4.0400	-4.717%	3,599	+7.178%
2025-11-13	4.0850	4.2400	4.0500	4.2400	+7.751%	9,395	+2.123%
2025-11-12	3.9100	3.9675	3.9100	3.9350	-0.127%	6,559	+10.038%
2025-11-11	3.8800	3.9635	3.8400	3.9400	-1.746%	13,789	+9.898%
2025-11-10	3.8600	4.0100	3.8426	4.0100	+6.891%	15,271	+7.980%
2025-11-07	3.7950	3.7950	3.7515	3.7515	-2.685%	1,086	+15.420%
2025-11-06	3.8500	3.9200	3.8350	3.8550	+1.715%	27,933	+12.322%
2025-11-05	3.7900	3.8000	3.7600	3.7900	+1.609%	15,021	+14.248%
2025-11-04	3.7000	3.8500	3.7000	3.7300	-3.866%	23,206	+16.086%
2025-11-03	3.9100	4.0230	3.8800	3.8800	-1.020%	31,396	+11.598%
2025-10-31	3.7900	4.0170	3.7900	3.9200	+3.704%	23,134	+10.459%
2025-10-30	3.8950	3.9335	3.7800	3.7800	-4.304%	10,895	+14.550%
2025-10-29	3.9700	3.9700	3.9400	3.9500	-0.666%	7,298	+9.620%
2025-10-28	3.8400	4.0335	3.8400	3.9765	+0.417%	21,370	+8.890%
2025-10-27	4.0100	4.0600	3.8650	3.9600	-2.583%	10,734	+9.343%
2025-10-24	4.2200	4.2200	4.0650	4.0650	-2.983%	4,690	+6.519%
2025-10-23	4.1850	4.3800	4.1850	4.1900	-4.989%	13,479	+3.341%
2025-10-22	4.4000	4.4100	4.2520	4.4100	-5.769%	1,775	-1.814%
2025-10-21	4.5900	4.6800	4.5540	4.6800	+1.080%	2,178	-7.479%
2025-10-20	4.6500	4.7200	4.6200	4.6300	-0.857%	4,600	-6.479%
2025-10-17	4.4200	4.6700	4.4200	4.6700	-4.401%	10,887	-7.281%
2025-10-16	4.7275	5.0959	4.7275	4.8850	+4.269%	3,429	-11.361%
2025-10-15	4.6900	4.6900	4.5590	4.6850	+4.111%	3,229	-7.577%
2025-10-14	4.6000	4.6000	4.5000	4.5000	-7.503%	3,143	-3.778%
2025-10-13	4.8600	5.0500	4.6700	4.8650	+0.103%	1,472	-10.997%
2025-10-10	4.9050	4.9050	4.7000	4.8600	+0.517%	6,363	-10.905%
2025-10-09	4.9858	5.0200	4.8350	4.8350	-3.685%	6,775	-10.445%
2025-10-08	4.9700	5.0200	4.9300	5.0200	+0.601%	9,577	-13.745%
2025-10-07	5.0100	5.0100	4.9600	4.9900	0.000%	18,128	-13.226%
2025-10-06	5.0000	5.0100	4.9820	4.9900	+0.706%	12,791	-13.226%
2025-10-03	5.0000	5.0000	4.9550	4.9550	-0.900%	16,989	-12.614%
2025-10-02	4.9700	5.0500	4.9530	5.0000	+4.932%	90,922	-13.400%
2025-10-01	4.7650	4.7650	4.7650	4.7650	+1.588%	2,205	-9.129%
2025-09-30	5.0100	5.0100	4.6685	4.6905	+1.967%	3,695	-7.686%
2025-09-29	4.7800	4.7800	4.6000	4.6000	-1.709%	11,950	-5.870%
2025-09-26	4.6450	4.7000	4.6450	4.6800	-1.057%	4,982	-7.479%
2025-09-25	4.7350	4.7700	4.7000	4.7300	-0.942%	20,896	-8.457%
2025-09-24	4.6900	4.7900	4.6900	4.7750	-0.521%	26,762	-9.319%
2025-09-23	4.7950	4.8000	4.7900	4.8000	-5.363%	969	-9.792%
2025-09-22	5.1600	5.1900	5.0700	5.0720	-1.734%	13,133	-14.629%
2025-09-19	5.1600	5.2600	5.1600	5.1615	-2.613%	21,737	-16.110%
2025-09-18	5.2300	5.4000	5.2000	5.3000	+3.922%	17,189	-18.302%
2025-09-17	5.1300	5.2000	5.1000	5.1000	-5.028%	68,080	-15.098%
2025-09-16	5.2000	5.3700	5.2000	5.3700	-2.301%	57,989	-19.367%
2025-09-15	5.4200	5.6300	5.4200	5.4965	+2.508%	60,358	-21.223%
2025-09-12	5.3620	5.3620	5.3620	5.3620	+3.514%	371	-19.247%
2025-09-11	5.1800	5.1900	5.1500	5.1800	-0.766%	1,242,980	-16.409%
2025-09-10	5.5400	5.5400	5.2200	5.2200	-7.611%	124,006	-17.050%
2025-09-09	5.5950	5.6500	5.5950	5.6500	-0.177%	473	-23.363%
2025-09-08	5.8300	5.8300	5.6600	5.6600	-0.876%	662	-23.498%
2025-09-05	5.7100	5.7100	5.7100	5.7100	+1.241%	1,300	-24.168%
2025-09-03	5.7000	5.7300	5.6400	5.6400	+3.486%	4,284	-23.227%
2025-09-02	5.4200	5.4500	5.3000	5.4500	+3.810%	3,069	-20.550%
2025-08-29	5.2500	5.2500	5.2500	5.2500	+9.193%	128	-17.524%
2025-08-28	4.8080	4.8080	4.8080	4.8080	-2.573%	1,121	-9.942%
2025-08-27	5.0000	5.0000	4.8900	4.9350	-7.480%	3,359	-12.259%
2025-08-26	5.5000	5.5000	5.2800	5.3340	-3.857%	11,374	-18.823%
2025-08-25	5.5000	5.6000	5.5000	5.5480	+4.384%	10,795	-21.954%
2025-08-21	5.4000	5.4000	5.2800	5.3150	-0.561%	5,344	-18.532%
2025-08-20	5.3450	5.3450	5.3450	5.3450	-3.694%	874	-18.990%
2025-08-19	5.4200	5.6700	5.4200	5.5500	+2.399%	1,698	-21.982%
2025-08-15	5.5600	5.5600	5.4200	5.4200	+0.185%	1,114	-20.111%
2025-08-14	5.5000	5.5550	5.2070	5.4100	-1.097%	3,221	-19.963%
2025-08-13	5.3800	5.4700	5.3800	5.4700	+7.677%	5,548	-20.841%
2025-08-12	4.9200	5.3800	4.9200	5.0800	-4.690%	5,548	-14.764%
2025-08-11	5.2750	5.3800	5.1700	5.3300	+3.656%	1,879	-18.762%
2025-08-08	5.2000	5.2000	5.1420	5.1420	+6.902%	1,127	-15.792%
2025-08-07	5.1200	5.1200	4.8100	4.8100	-4.752%	4,990	-9.979%
2025-08-06	5.2500	5.2500	5.0500	5.0500	-1.942%	822	-14.257%
2025-08-05	5.1000	5.1500	5.1000	5.1500	-3.368%	982	-15.922%
2025-08-04	5.3800	5.3800	5.0550	5.3295	+7.018%	2,724	-18.754%
2025-08-01	4.9500	4.9800	4.9500	4.9800	+0.606%	1,757	-13.052%
2025-07-31	5.0000	5.0000	4.8600	4.9500	-2.846%	6,277	-12.525%
2025-07-30	5.0700	5.1300	5.0000	5.0950	+3.452%	14,425	-15.015%
2025-07-29	4.8300	4.9700	4.8300	4.9250	+6.949%	5,739	-12.081%
2025-07-28	4.6050	4.6050	4.6050	4.6050	+5.984%	1,044	-5.972%
2025-07-25	4.3450	4.3450	4.3450	4.3450	+1.047%	1,261	-0.345%
2025-07-24	4.3240	4.3240	4.3000	4.3000	0.000%	375	+0.698%
2025-07-23	4.3050	4.3050	4.2450	4.3000	-2.935%	9,939	+0.698%
2025-07-22	4.4300	4.4300	4.4300	4.4300	-1.577%	262	-2.257%
2025-07-21	4.6700	4.6700	4.5010	4.5010	-3.464%	268	-3.799%
2025-07-18	4.6250	4.6625	4.6250	4.6625	+3.611%	474	-7.131%
2025-07-17	4.5000	4.5500	4.5000	4.5000	+6.132%	2,929	-3.778%
2025-07-16	4.3700	4.3700	4.2400	4.2400	-1.852%	1,284	+2.123%
2025-07-15	4.3200	4.3200	4.3200	4.3200	+8.543%	1,718	+0.231%
2025-07-14	4.0300	4.0300	3.9800	3.9800	+0.759%	751	+8.794%
2025-07-11	4.0000	4.0000	3.9500	3.9500	-4.126%	3,556	+9.620%
2025-07-09	4.1200	4.1200	4.1200	4.1200	+2.107%	340	+5.097%
2025-07-08	4.0350	4.0350	4.0350	4.0350	+0.925%	188	+7.311%
2025-07-07	4.0400	4.0400	3.9980	3.9980	-2.961%	301	+8.304%
2025-07-03	4.1500	4.1550	4.1200	4.1200	+4.502%	21,941	+5.097%
2025-07-02	3.9425	3.9425	3.9425	3.9425	+0.063%	405	+9.829%
2025-06-27	3.8800	3.9400	3.8800	3.9400	-1.978%	472	+9.898%
2025-06-26	4.0500	4.0500	4.0195	4.0195	-2.676%	6,008	+7.725%
2025-06-24	3.9100	4.1300	3.9100	4.1300	+7.692%	1,066	+4.843%
2025-06-23	3.8300	3.8350	3.8185	3.8350	0.000%	943	+12.907%
2025-06-20	3.8500	3.8500	3.8305	3.8350	-7.813%	3,299	+12.907%
2025-06-18	4.1720	4.1720	4.1500	4.1600	+0.726%	894	+4.087%
2025-06-17	4.1300	4.1300	4.0100	4.1300	-5.815%	15,834	+4.843%
2025-06-16	4.3850	4.3850	4.3850	4.3850	-3.308%	175	-1.254%
2025-06-13	4.5700	4.5700	4.3600	4.5350	-0.766%	4,418	-4.520%
2025-06-11	4.5700	4.5700	4.5700	4.5700	0.000%	2,011	-5.252%
2025-06-10	4.6100	4.6150	4.5700	4.5700	+2.928%	2,466	-5.252%
2025-06-09	4.3200	4.5600	4.3200	4.4400	-0.448%	1,215	-2.477%
2025-06-06	4.4600	4.4600	4.4600	4.4600	+17.675%	2,806	-2.915%
2025-06-02	3.9600	4.0100	3.7901	3.7901	-6.302%	1,141	+14.245%
2025-05-30	3.9500	4.0500	3.9500	4.0450	+8.737%	5,468	+7.046%
2025-05-29	3.7500	3.8200	3.7200	3.7200	+7.514%	3,817	+16.398%
2025-05-28	3.4100	3.5400	3.4100	3.4600	-0.575%	7,207	+25.145%
2025-05-23	3.4800	3.4800	3.4800	3.4800	+3.264%	1,000	+24.425%
2025-05-22	3.3000	3.3700	3.3000	3.3700	+2.432%	990	+28.487%
2025-05-21	3.2700	3.3000	3.2650	3.2900	+4.114%	1,679	+31.611%
2025-05-20	3.1600	3.1600	3.1600	3.1600	+5.333%	109	+37.025%
2025-05-19	2.9900	3.0100	2.9900	3.0000	+2.389%	2,584	+44.333%
2025-05-16	2.9450	2.9450	2.9300	2.9300	+3.169%	833	+47.782%
2025-05-15	2.8100	2.8400	2.8100	2.8400	-3.729%	1,508	+52.465%
2025-05-14	3.0700	3.0700	2.9500	2.9500	+4.982%	1,199	+46.780%
2025-05-13	2.7300	2.8100	2.7300	2.8100	0.000%	988	+54.093%
2025-05-12	2.8100	2.8100	2.8100	2.8100	-3.103%	1,726	+54.093%
2025-05-08	2.8950	2.9005	2.8950	2.9000	-0.515%	7,946	+49.310%
2025-05-07	2.9150	2.9150	2.9150	2.9150	-6.234%	1,111	+48.542%
2025-05-05	3.0800	3.2000	3.0800	3.1088	-0.836%	942	+39.282%
2025-05-02	3.1300	3.1350	3.1300	3.1350	+2.787%	645	+38.118%
2025-05-01	3.2030	3.2030	3.0500	3.0500	+0.329%	1,576	+41.967%
2025-04-30	3.0400	3.0400	3.0400	3.0400	-1.618%	3,051	+42.434%
2025-04-28	3.0900	3.0900	3.0900	3.0900	-1.278%	9,875	+40.129%
2025-04-25	3.2400	3.2400	3.1300	3.1300	-0.792%	516	+38.339%
2025-04-24	3.1550	3.1550	3.1500	3.1550	+0.159%	1,251	+37.242%
2025-04-23	3.1100	3.1655	3.1100	3.1500	+3.110%	3,407	+37.460%
2025-04-22	3.0600	3.0800	3.0240	3.0550	+9.498%	9,902	+41.735%
2025-04-21	2.8300	2.8435	2.7900	2.7900	-0.357%	8,543	+55.197%
2025-04-17	2.8000	2.8500	2.8000	2.8000	+0.539%	4,823	+54.643%
2025-04-16	2.7850	2.7850	2.7850	2.7850	-0.745%	215	+55.476%
2025-04-15	2.7800	2.8150	2.7800	2.8059	-4.561%	1,353	+54.318%
2025-04-14	2.9350	2.9600	2.9100	2.9400	+13.077%	8,078	+47.279%
2025-04-11	2.7999	2.7999	2.6000	2.6000	+4.839%	8,574	+66.538%
2025-04-10	2.5700	2.5800	2.4800	2.4800	-0.201%	14,388	+74.597%
2025-04-09	2.4850	2.4850	2.4400	2.4850	+3.758%	8,203	+74.245%
2025-04-08	2.4850	2.4850	2.3600	2.3950	+0.419%	2,667	+80.793%
2025-04-07	2.3901	2.5000	2.3600	2.3850	-9.488%	33,548	+81.551%
2025-04-04	2.7800	2.7800	2.5700	2.6350	-6.144%	12,759	+64.326%
2025-04-03	2.8350	2.8350	2.7200	2.8075	+2.464%	3,340	+54.230%
2025-04-02	2.7500	2.7700	2.7200	2.7400	0.000%	14,001	+58.029%
2025-04-01	2.7500	2.7800	2.7300	2.7400	+7.451%	6,382	+58.029%
2025-03-31	2.5680	2.5680	2.5500	2.5500	-1.544%	4,146	+69.804%
2025-03-28	2.5950	2.5950	2.5300	2.5900	+4.435%	2,057	+67.181%
2025-03-27	2.5300	2.5300	2.4000	2.4800	+6.897%	11,813	+74.597%
2025-03-26	2.3200	2.3620	2.3200	2.3200	-1.277%	4,442	+86.638%
2025-03-25	2.3750	2.4000	2.3500	2.3500	-0.844%	3,650	+84.255%
2025-03-24	2.4500	2.4500	2.3601	2.3700	-1.660%	3,712	+82.700%
2025-03-21	2.4900	2.4900	2.4100	2.4100	-6.589%	562,651	+79.668%
2025-03-20	2.6000	2.6400	2.5800	2.5800	+3.200%	7,285	+67.829%
2025-03-19	2.5000	2.5450	2.5000	2.5000	0.000%	4,124	+73.200%
2025-03-18	2.5250	2.5400	2.4700	2.5000	+2.041%	1,434	+73.200%
2025-03-17	2.4285	2.4999	2.4285	2.4500	+0.823%	5,689	+76.735%
2025-03-14	2.4400	2.4885	2.4300	2.4300	-1.220%	8,132	+78.189%
2025-03-13	2.4570	2.4600	2.3400	2.4600	+4.681%	11,067	+76.016%
2025-03-12	2.4100	2.4100	2.3500	2.3500	-3.272%	651,875	+84.255%
2025-03-11	2.4100	2.4400	2.4100	2.4295	+1.653%	4,779	+78.226%
2025-03-10	2.4180	2.4180	2.3600	2.3900	-1.443%	15,326	+81.172%
2025-03-07	2.4450	2.4600	2.4250	2.4250	-1.423%	4,047	+78.557%
2025-03-06	2.4400	2.5100	2.4400	2.4600	0.000%	8,138	+76.016%
2025-03-05	2.4100	2.4600	2.4100	2.4600	+3.361%	67,432	+76.016%
2025-03-04	2.3200	2.4300	2.3100	2.3800	+2.586%	23,619	+81.933%
2025-03-03	2.3660	2.3660	2.3200	2.3200	-4.527%	7,383	+86.638%
2025-02-28	2.3900	2.4300	2.3900	2.4300	-1.619%	2,573	+78.189%
2025-02-27	2.4850	2.5000	2.4700	2.4700	+2.490%	3,213	+75.304%
2025-02-26	2.4200	2.4200	2.4000	2.4100	+0.837%	4,549	+79.668%
2025-02-25	2.5000	2.5500	2.3800	2.3900	-4.781%	15,405	+81.172%
2025-02-24	2.5400	2.5800	2.5100	2.5100	-0.791%	34,980	+72.510%
2025-02-21	2.5600	2.5600	2.5100	2.5300	+1.811%	37,222	+71.146%
2025-02-20	2.4800	2.4850	2.4500	2.4850	+0.202%	4,840	+74.245%
2025-02-19	2.4500	2.4800	2.4300	2.4800	+4.202%	17,618	+74.597%
2025-02-18	2.4325	2.4400	2.3800	2.3800	-1.245%	11,265	+81.933%
2025-02-14	2.4000	2.4100	2.3700	2.4100	+5.795%	6,408	+79.668%
2025-02-13	2.2750	2.3000	2.2500	2.2780	+0.796%	6,948	+90.079%
2025-02-12	2.2800	2.2800	2.2500	2.2600	-0.877%	8,880	+91.593%
2025-02-11	2.2740	2.3100	2.2740	2.2800	-1.935%	2,539	+89.912%
2025-02-10	2.3250	2.3300	2.3100	2.3250	+2.876%	14,974	+86.237%
2025-02-07	2.2980	2.3100	2.2600	2.2600	-0.877%	11,188	+91.593%
2025-02-06	2.2800	2.2900	2.2800	2.2800	+2.242%	37,999	+89.912%
2025-02-05	2.2400	2.2587	2.2300	2.2300	-0.889%	14,284	+94.170%
2025-02-04	2.2700	2.2700	2.2500	2.2500	-1.316%	1,481	+92.444%
2025-02-03	2.2800	2.2935	2.2600	2.2800	+3.636%	6,987	+89.912%
2025-01-31	2.2000	2.3799	2.2000	2.2000	-3.084%	38,843	+96.818%
2025-01-30	2.2800	2.3000	2.2600	2.2700	+1.339%	20,402	+90.749%
2025-01-29	2.2850	2.2850	2.2400	2.2400	+0.089%	7,560	+93.304%
2025-01-28	2.2400	2.2500	2.2300	2.2380	-1.842%	8,694	+93.476%
2025-01-27	2.2680	2.2800	2.2600	2.2800	+4.110%	8,574	+89.912%
2025-01-24	2.2000	2.3600	2.1900	2.1900	-0.680%	63,543	+97.717%
2025-01-23	2.1500	2.3299	2.1500	2.2050	-0.676%	29,847	+96.372%
2025-01-22	2.2050	2.2500	2.1600	2.2200	+0.909%	18,338	+95.045%
2025-01-21	2.2900	2.3800	2.2000	2.2000	-2.222%	18,642	+96.818%
2025-01-17	2.2000	2.2600	2.2000	2.2500	+1.351%	22,605	+92.444%
2025-01-16	2.2100	2.2200	2.2000	2.2200	+1.602%	8,434	+95.045%
2025-01-15	2.1790	2.1999	2.1790	2.1850	+0.229%	12,705	+98.169%
2025-01-14	2.1958	2.1958	2.1800	2.1800	-0.457%	21,761	+98.624%
2025-01-13	2.1850	2.1901	2.1750	2.1900	+0.459%	76,774	+97.717%
2025-01-10	2.2200	2.2200	2.1740	2.1800	-1.580%	105,531	+98.624%
2025-01-08	2.2020	2.2150	2.2000	2.2150	-1.687%	13,867	+95.485%
2025-01-07	2.2700	2.2800	2.2530	2.2530	-2.043%	8,996	+92.188%
2025-01-06	2.3000	2.3200	2.2950	2.3000	-0.562%	37,799	+88.261%
2025-01-03	2.3150	2.3150	2.3100	2.3130	+0.130%	24,900	+87.203%
2025-01-02	2.3500	2.3500	2.3100	2.3100	-2.119%	15,741	+87.446%
2024-12-31	2.4000	2.4000	2.3600	2.3600	-1.461%	25,007	+83.475%
2024-12-30	2.3940	2.4040	2.3860	2.3950	-0.208%	17,314	+80.793%
2024-12-27	2.4100	2.4200	2.4000	2.4000	-1.031%	7,372	+80.417%
2024-12-26	2.4420	2.4420	2.4185	2.4250	-0.411%	41,892	+78.557%

.dark-mode .qRvvrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRvvrp{ color: #333333; background-color: white; border: 2px solid #333333; }CSPCYCSPC PHARMS GRP U/ADRstock OTC ADR

CSPCY
CSPC PHARMS GRP U/ADR
stock OTC ADR