Dark

CSOL
CHINA SLR&CLN ENGY SLTNS
stock OTC

EOD

Jul 29, 2026

0.0052USD-72.632%(-0.0138)1,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.005200	0.005200	0.005200	0.005200	-72.632%	1,000	0.000%
2026-07-23	0.019000	0.019000	0.019000	0.019000	+163.889%	1,000	-72.632%
2026-07-15	0.007200	0.007200	0.007200	0.007200	-52.000%	10,000	-27.778%
2026-07-10	0.015000	0.015000	0.015000	0.015000	+23.967%	6,600	-65.333%
2026-07-07	0.020000	0.020000	0.012100	0.012100	+95.161%	10,000	-57.025%
2026-07-06	0.007200	0.007200	0.006200	0.006200	+19.231%	501	-16.129%
2026-07-02	0.005200	0.005200	0.005200	0.005200	+333.333%	100	0.000%
2026-06-09	0.001200	0.001200	0.001200	0.001200	+100.000%	1,400	+333.333%
2026-06-08	0.001000	0.060000	0.000600	0.000600	+20.000%	42,326	+766.667%
2026-06-05	0.000500	0.000500	0.000500	0.000500	-97.992%	2,500	+940.000%
2026-05-21	0.024900	0.024900	0.024900	0.024900	-44.667%	8,995	-79.116%
2026-05-19	0.045000	0.045000	0.045000	0.045000	+104.545%	850	-88.444%
2026-05-15	0.022200	0.022200	0.022000	0.022000	-51.111%	38,796	-76.364%
2026-05-14	0.045000	0.045000	0.039962	0.045000	+28.571%	6,746	-88.444%
2026-05-13	0.028000	0.035000	0.028000	0.035000	0.000%	50,000	-85.143%
2026-05-12	0.035000	0.035000	0.035000	0.035000	+59.091%	2,658	-85.143%
2026-05-11	0.022000	0.022000	0.022000	0.022000	-38.889%	2,000	-76.364%
2026-05-07	0.022100	0.036000	0.022100	0.036000	+73.077%	37,010	-85.556%
2026-05-06	0.034625	0.034625	0.020800	0.020800	-51.459%	33,716	-75.000%
2026-05-05	0.035072	0.042850	0.026000	0.042850	+114.250%	2,895	-87.865%
2026-05-04	0.020000	0.020000	0.020000	0.020000	-50.000%	1,650	-74.000%
2026-05-01	0.040000	0.040000	0.035000	0.040000	+100.000%	3,000	-87.000%
2026-04-28	0.020000	0.020000	0.020000	0.020000	-42.857%	1,591	-74.000%
2026-04-23	0.030000	0.040000	0.027500	0.035000	+25.899%	100,710	-85.143%
2026-04-22	0.030000	0.030000	0.027800	0.027800	-7.333%	30,001	-81.295%
2026-04-17	0.020000	0.030000	0.020000	0.030000	+50.000%	1,400	-82.667%
2026-04-15	0.020000	0.020000	0.020000	0.020000	-20.000%	10,160	-74.000%
2026-04-14	0.025000	0.025000	0.025000	0.025000	-16.388%	1,000	-79.200%
2026-03-24	0.018000	0.029900	0.018000	0.029900	+66.111%	16,700	-82.609%
2026-03-19	0.030000	0.030000	0.018000	0.018000	-40.000%	2,200	-71.111%
2026-03-13	0.026500	0.030000	0.026500	0.030000	+14.286%	8,844	-82.667%
2026-03-06	0.024300	0.026250	0.015000	0.026250	+8.025%	51,305	-80.190%
2026-02-19	0.024300	0.024300	0.024300	0.024300	-24.181%	400	-78.601%
2026-02-17	0.032050	0.032050	0.032050	0.032050	+23.269%	700	-83.775%
2026-02-09	0.026000	0.026000	0.026000	0.026000	+7.438%	3,500	-80.000%
2026-02-06	0.024200	0.024200	0.024200	0.024200	0.000%	3,980	-78.512%
2026-01-29	0.024100	0.035950	0.024100	0.024200	-39.348%	7,400	-78.512%
2026-01-23	0.038572	0.039900	0.038572	0.039900	+79.730%	6,101	-86.967%
2026-01-20	0.045000	0.045000	0.022200	0.022200	+0.909%	8,100	-76.577%
2026-01-12	0.032000	0.032000	0.022000	0.022000	0.000%	1,500	-76.364%
2026-01-08	0.022000	0.022000	0.022000	0.022000	+4.762%	1,000	-76.364%
2025-12-31	0.030030	0.030030	0.021000	0.021000	-8.696%	2,110	-75.238%
2025-12-30	0.022100	0.025000	0.022100	0.023000	-34.923%	21,003	-77.391%
2025-12-24	0.035343	0.035343	0.035343	0.035343	+17.810%	1,801	-85.287%
2025-12-09	0.030000	0.030000	0.030000	0.030000	0.000%	2,770	-82.667%
2025-12-03	0.030000	0.030000	0.030000	0.030000	0.000%	32,500	-82.667%
2025-11-24	0.030000	0.030000	0.030000	0.030000	-62.500%	1,000	-82.667%
2025-11-19	0.090900	0.090900	0.030000	0.080000	0.000%	9,678	-93.500%
2025-11-18	0.079900	0.080000	0.055700	0.080000	-19.483%	50,750	-93.500%
2025-11-17	0.088750	0.099358	0.088750	0.099358	+57.426%	1,201	-94.766%
2025-11-13	0.055500	0.063114	0.055500	0.063114	-9.837%	8,000	-91.761%
2025-11-11	0.088875	0.088875	0.065300	0.070000	+7.198%	300	-92.571%
2025-11-10	0.052600	0.065300	0.052600	0.065300	+24.144%	44,000	-92.037%
2025-11-07	0.044410	0.052600	0.044410	0.052600	0.000%	40,198	-90.114%
2025-11-06	0.047270	0.052600	0.042500	0.052600	+21.198%	123,640	-90.114%
2025-11-05	0.036725	0.043400	0.036725	0.043400	+31.118%	49,142	-88.018%
2025-11-04	0.029135	0.033100	0.029135	0.033100	+10.333%	39,850	-84.290%
2025-11-03	0.029900	0.030000	0.029900	0.030000	+0.334%	40,000	-82.667%
2025-10-31	0.029900	0.029900	0.029900	0.029900	+19.600%	10,050	-82.609%
2025-10-29	0.030000	0.030000	0.020000	0.025000	-1.903%	6,300	-79.200%
2025-10-28	0.022350	0.029000	0.022350	0.025485	-11.817%	88,520	-79.596%
2025-10-24	0.028900	0.028900	0.028900	0.028900	+15.600%	40,000	-82.007%
2025-10-23	0.020350	0.025000	0.020350	0.025000	+49.701%	33,800	-79.200%
2025-10-22	0.016700	0.016700	0.016700	0.016700	-17.936%	1,001	-68.862%
2025-10-21	0.016000	0.020350	0.016000	0.020350	-15.208%	17,860	-74.447%
2025-10-15	0.024000	0.024000	0.024000	0.024000	+13.475%	4,500	-78.333%
2025-10-13	0.012900	0.021150	0.012800	0.021150	-3.864%	10,325	-75.414%
2025-10-08	0.019000	0.025000	0.018125	0.022000	+10.000%	81,200	-76.364%
2025-10-03	0.014700	0.020000	0.012400	0.020000	+62.602%	6,663	-74.000%
2025-10-01	0.016267	0.017000	0.012300	0.012300	+11.818%	13,816	-57.724%
2025-09-29	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	-52.727%
2025-09-26	0.011000	0.011000	0.011000	0.011000	0.000%	6,000	-52.727%
2025-09-25	0.011000	0.011000	0.011000	0.011000	0.000%	1,300	-52.727%
2025-09-22	0.011000	0.011000	0.011000	0.011000	0.000%	3,000	-52.727%
2025-09-19	0.017000	0.018000	0.011000	0.011000	+23.596%	70,011	-52.727%
2025-09-18	0.008850	0.008900	0.008850	0.008900	0.000%	11,350	-41.573%
2025-09-17	0.011800	0.014772	0.008900	0.008900	+17.105%	39,100	-41.573%
2025-09-16	0.007600	0.007600	0.007600	0.007600	0.000%	100	-31.579%
2025-09-12	0.007600	0.007600	0.007600	0.007600	-23.232%	300	-31.579%
2025-09-05	0.009900	0.009900	0.006600	0.009900	0.000%	60,602	-47.475%
2025-09-04	0.009900	0.009900	0.009900	0.009900	+141.463%	450	-47.475%
2025-08-29	0.010000	0.010000	0.004100	0.004100	-77.222%	71,000	+26.829%
2025-08-27	0.018000	0.018000	0.018000	0.018000	+80.000%	1,666	-71.111%
2025-08-20	0.010000	0.010000	0.010000	0.010000	-33.333%	500	-48.000%
2025-08-08	0.012000	0.015000	0.009300	0.015000	+25.000%	52,100	-65.333%
2025-08-04	0.017000	0.017000	0.012000	0.012000	-18.919%	1,200	-56.667%
2025-07-23	0.024800	0.024800	0.014800	0.014800	-1.333%	15,600	-64.865%
2025-07-22	0.011100	0.015000	0.011100	0.015000	+35.135%	1,665	-65.333%
2025-07-17	0.011100	0.011100	0.011100	0.011100	0.000%	1,000	-53.153%
2025-07-10	0.011100	0.011100	0.011100	0.011100	-7.500%	400	-53.153%
2025-07-02	0.012000	0.012000	0.012000	0.012000	-20.000%	1,010	-56.667%
2025-06-25	0.015000	0.015000	0.015000	0.015000	+25.000%	4,733	-65.333%
2025-06-24	0.012000	0.012000	0.012000	0.012000	0.000%	101	-56.667%
2025-06-23	0.012000	0.012000	0.012000	0.012000	0.000%	4,000	-56.667%
2025-06-20	0.012000	0.012000	0.012000	0.012000	-11.111%	602	-56.667%
2025-06-18	0.012000	0.013500	0.012000	0.013500	+10.656%	2,120	-61.481%
2025-06-17	0.012200	0.012200	0.012200	0.012200	0.000%	617	-57.377%
2025-06-12	0.012200	0.012200	0.012200	0.012200	0.000%	1,911	-57.377%
2025-06-11	0.013700	0.013700	0.012200	0.012200	0.000%	20,004	-57.377%
2025-06-04	0.012200	0.012200	0.012200	0.012200	0.000%	2,000	-57.377%
2025-06-03	0.012200	0.012200	0.012200	0.012200	0.000%	400	-57.377%
2025-06-02	0.012200	0.012200	0.012200	0.012200	+1.667%	102	-57.377%
2025-05-23	0.012000	0.012000	0.012000	0.012000	-0.826%	2,000	-56.667%
2025-05-21	0.012100	0.012100	0.012100	0.012100	-2.616%	20,960	-57.025%
2025-05-09	0.013700	0.013700	0.012425	0.012425	+3.112%	10,753	-58.149%
2025-05-08	0.012050	0.012050	0.012050	0.012050	-6.226%	250	-56.846%
2025-04-22	0.012850	0.012850	0.012850	0.012850	+7.083%	50,000	-59.533%
2025-04-21	0.012000	0.012000	0.012000	0.012000	+8.108%	5,000	-56.667%
2025-04-14	0.011100	0.011100	0.011100	0.011100	0.000%	1,200	-53.153%
2025-03-25	0.011100	0.011100	0.011100	0.011100	0.000%	777	-53.153%
2025-03-17	0.011100	0.011100	0.011100	0.011100	0.000%	8,460	-53.153%
2025-03-07	0.011100	0.011100	0.011100	0.011100	+0.909%	1,000	-53.153%
2025-03-05	0.011000	0.011000	0.011000	0.011000	-2.396%	500	-52.727%
2025-02-28	0.011270	0.011270	0.011270	0.011270	+2.455%	2,089	-53.860%
2025-02-21	0.012350	0.012350	0.011000	0.011000	-19.708%	1,200	-52.727%
2025-02-12	0.013700	0.016475	0.013700	0.013700	-28.831%	39,500	-62.044%
2025-02-11	0.019250	0.019250	0.019250	0.019250	0.000%	525	-72.987%
2025-02-04	0.012300	0.019250	0.012300	0.019250	+75.000%	28,465	-72.987%
2025-02-03	0.011000	0.011000	0.011000	0.011000	-8.333%	112	-52.727%
2025-01-31	0.012300	0.012300	0.012000	0.012000	-7.692%	20,000	-56.667%
2025-01-29	0.015825	0.017100	0.013000	0.013000	+5.691%	36,044	-60.000%
2025-01-24	0.012300	0.012300	0.012300	0.012300	-22.275%	500	-57.724%
2025-01-23	0.017000	0.017000	0.015825	0.015825	+1.442%	2,000	-67.141%
2025-01-17	0.015600	0.015600	0.015600	0.015600	-10.345%	280	-66.667%
2025-01-15	0.017400	0.017400	0.017400	0.017400	-25.957%	9,000	-70.115%
2025-01-14	0.023500	0.023500	0.023500	0.023500	+38.235%	500	-77.872%
2025-01-06	0.020100	0.020100	0.017000	0.017000	-19.048%	60,000	-69.412%
2025-01-03	0.029300	0.030900	0.021000	0.021000	+73.554%	93,010	-75.238%
2024-12-31	0.012100	0.012100	0.012100	0.012100	+5.217%	5,100	-57.025%
2024-12-23	0.011500	0.011500	0.011500	0.011500	-23.333%	2,500	-54.783%
2024-12-20	0.011300	0.017950	0.011300	0.015000	-40.000%	16,257	-65.333%
2024-12-17	0.029950	0.029950	0.025000	0.025000	+2.459%	50,204	-79.200%
2024-12-10	0.024400	0.024400	0.024400	0.024400	0.000%	210	-78.689%
2024-12-09	0.024400	0.024400	0.024400	0.024400	+29.787%	2,659	-78.689%
2024-12-06	0.015000	0.019700	0.015000	0.018800	+25.333%	8,398	-72.340%
2024-12-04	0.015000	0.015000	0.015000	0.015000	-24.623%	8,500	-65.333%
2024-12-02	0.019900	0.019900	0.019900	0.019900	+32.667%	430	-73.869%
2024-11-27	0.024900	0.024900	0.015000	0.015000	0.000%	2,100	-65.333%
2024-11-26	0.015000	0.015000	0.015000	0.015000	0.000%	100	-65.333%
2024-11-22	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-65.333%
2024-11-21	0.015000	0.015000	0.015000	0.015000	-37.759%	3,052	-65.333%
2024-11-20	0.024100	0.024100	0.024100	0.024100	+64.505%	800	-78.423%
2024-11-13	0.014650	0.014650	0.014650	0.014650	-21.658%	100	-64.505%
2024-11-11	0.018700	0.018700	0.018700	0.018700	0.000%	5,004	-72.193%
2024-11-01	0.020000	0.020000	0.018700	0.018700	+70.000%	6,000	-72.193%
2024-10-28	0.011000	0.011000	0.011000	0.011000	-54.357%	101	-52.727%
2024-10-11	0.024100	0.024100	0.024100	0.024100	-18.305%	404	-78.423%
2024-10-07	0.029500	0.029500	0.029500	0.029500	0.000%	5,001	-82.373%
2024-10-02	0.029500	0.029500	0.029500	0.029500	+10.009%	278	-82.373%
2024-10-01	0.026816	0.026816	0.026816	0.026816	-9.405%	200	-80.609%
2024-09-27	0.029600	0.029600	0.029600	0.029600	+33.333%	900	-82.432%
2024-09-26	0.016300	0.022200	0.016300	0.022200	-10.484%	15,500	-76.577%
2024-09-23	0.024800	0.024800	0.024800	0.024800	-16.498%	1,000	-79.032%
2024-09-20	0.015600	0.029900	0.015600	0.029700	+8.394%	11,100	-82.492%
2024-09-18	0.027400	0.027400	0.027400	0.027400	+77.922%	1,000	-81.022%
2024-09-17	0.015400	0.015400	0.015400	0.015400	+0.654%	100	-66.234%
2024-09-03	0.015300	0.015300	0.015300	0.015300	+11.679%	500	-66.013%
2024-08-28	0.013700	0.013700	0.013700	0.013700	-61.838%	9,999	-62.044%
2024-08-27	0.035900	0.035900	0.035900	0.035900	+95.640%	2,000	-85.515%
2024-08-23	0.018350	0.018350	0.018350	0.018350	0.000%	500	-71.662%
2024-08-21	0.018350	0.018350	0.018350	0.018350	0.000%	500	-71.662%
2024-08-20	0.018350	0.018350	0.018350	0.018350	+35.926%	1,002	-71.662%
2024-08-19	0.013500	0.013500	0.013500	0.013500	0.000%	501	-61.481%
2024-08-16	0.018400	0.018400	0.013500	0.013500	0.000%	5,500	-61.481%
2024-08-14	0.013500	0.013500	0.013500	0.013500	0.000%	100	-61.481%
2024-08-12	0.023200	0.023200	0.013500	0.013500	+11.570%	650	-61.481%
2024-08-09	0.012100	0.012100	0.012100	0.012100	-48.069%	2,400	-57.025%
2024-08-05	0.023300	0.023300	0.023300	0.023300	+109.910%	2,500	-77.682%
2024-08-02	0.011100	0.011100	0.011100	0.011100	-52.361%	2,500	-53.153%
2024-07-31	0.023300	0.023300	0.023300	0.023300	-0.427%	250	-77.682%
2024-07-30	0.023400	0.023400	0.023400	0.023400	-2.092%	1,000	-77.778%
2024-07-25	0.023900	0.023900	0.023900	0.023900	+115.315%	2,400	-78.243%
2024-07-18	0.011100	0.011100	0.011100	0.011100	0.000%	340	-53.153%
2024-07-17	0.011100	0.011100	0.011100	0.011100	0.000%	3,000	-53.153%
2024-07-12	0.011100	0.011100	0.011100	0.011100	0.000%	300	-53.153%
2024-07-09	0.011100	0.011100	0.011100	0.011100	-28.155%	1,505	-53.153%
2024-07-05	0.015450	0.015450	0.015450	0.015450	-18.684%	614	-66.343%
2024-07-01	0.018000	0.019000	0.018000	0.019000	+26.667%	10,000	-72.632%
2024-06-28	0.015000	0.015000	0.015000	0.015000	-21.053%	12,501	-65.333%
2024-06-26	0.019000	0.019000	0.019000	0.019000	+5.556%	1,005	-72.632%
2024-06-25	0.018000	0.018000	0.018000	0.018000	+20.000%	30,000	-71.111%
2024-06-24	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-65.333%
2024-06-21	0.015000	0.015000	0.015000	0.015000	0.000%	5,015	-65.333%
2024-06-20	0.015000	0.015000	0.015000	0.015000	-21.053%	5,002	-65.333%
2024-06-18	0.019000	0.019000	0.019000	0.019000	+34.752%	10,000	-72.632%
2024-06-17	0.017775	0.017775	0.014100	0.014100	0.000%	20,000	-63.121%
2024-06-14	0.014100	0.014100	0.014100	0.014100	-1.399%	100	-63.121%
2024-06-13	0.014400	0.019700	0.014300	0.014300	-30.244%	151,961	-63.636%
2024-06-12	0.014400	0.020500	0.014400	0.020500	0.000%	52,800	-74.634%
2024-06-10	0.020500	0.020500	0.020500	0.020500	+13.260%	500	-74.634%
2024-06-07	0.030000	0.030000	0.018100	0.018100	-39.667%	88,997	-71.271%
2024-06-06	0.030000	0.030000	0.030000	0.030000	0.000%	6,000	-82.667%
2024-06-04	0.030000	0.030000	0.030000	0.030000	0.000%	1,738	-82.667%
2024-05-28	0.030000	0.030000	0.030000	0.030000	-25.000%	300	-82.667%
2024-05-20	0.040000	0.040000	0.040000	0.040000	+33.333%	2,504	-87.000%
2024-05-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,001	-82.667%
2024-05-13	0.030000	0.030000	0.030000	0.030000	-25.000%	30,046	-82.667%
2024-05-10	0.037000	0.040000	0.037000	0.040000	0.000%	14,997	-87.000%
2024-05-08	0.039250	0.040000	0.039250	0.040000	+14.286%	1,100	-87.000%
2024-05-07	0.035000	0.035000	0.035000	0.035000	0.000%	2,000	-85.143%
2024-05-06	0.035000	0.035000	0.035000	0.035000	0.000%	5,004	-85.143%
2024-05-03	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-85.143%
2024-05-02	0.035000	0.035000	0.035000	0.035000	0.000%	13,320	-85.143%
2024-05-01	0.041000	0.041000	0.035000	0.035000	-30.000%	25,000	-85.143%
2024-04-26	0.050000	0.050000	0.050000	0.050000	+25.000%	1,030	-89.600%
2024-04-25	0.040000	0.040000	0.040000	0.040000	0.000%	9,800	-87.000%
2024-04-24	0.040000	0.045000	0.040000	0.040000	+2.564%	41,830	-87.000%
2024-04-23	0.025000	0.040000	0.025000	0.039000	+25.806%	2,602	-86.667%
2024-04-18	0.031000	0.031000	0.031000	0.031000	+29.167%	429	-83.226%
2024-04-16	0.024000	0.024000	0.024000	0.024000	-25.000%	524	-78.333%
2024-04-11	0.032000	0.032000	0.032000	0.032000	-20.000%	300	-83.750%
2024-04-10	0.031000	0.040000	0.031000	0.040000	+66.667%	4,030	-87.000%
2024-03-28	0.024000	0.024000	0.024000	0.024000	-31.526%	3,000	-78.333%
2024-03-20	0.029000	0.035050	0.029000	0.035050	-12.375%	1,500	-85.164%
2024-03-18	0.040000	0.040000	0.040000	0.040000	+70.213%	2,400	-87.000%
2024-03-15	0.023500	0.023500	0.023500	0.023500	+1.732%	544	-77.872%
2024-03-14	0.031000	0.031000	0.023100	0.023100	-42.250%	24,300	-77.489%
2024-03-13	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-87.000%
2024-03-08	0.040000	0.040000	0.040000	0.040000	+29.032%	300	-87.000%
2024-03-07	0.031000	0.031000	0.031000	0.031000	+10.714%	1,000	-83.226%
2024-03-06	0.028000	0.028000	0.028000	0.028000	0.000%	4,800	-81.429%
2024-03-05	0.028000	0.028000	0.028000	0.028000	-44.000%	5,000	-81.429%
2024-03-04	0.050000	0.050000	0.050000	0.050000	+34.228%	290	-89.600%
2024-03-01	0.037250	0.037250	0.037250	0.037250	+12.879%	150	-86.040%
2024-02-28	0.033000	0.033000	0.033000	0.033000	-29.032%	2,250	-84.242%
2024-02-27	0.046500	0.046500	0.046500	0.046500	+16.981%	800	-88.817%
2024-02-15	0.032500	0.039750	0.032500	0.039750	+7.797%	10,252	-86.918%
2024-02-14	0.033000	0.041250	0.032500	0.036875	-26.250%	89,420	-85.898%
2024-02-13	0.050000	0.050000	0.050000	0.050000	+53.846%	300	-89.600%
2024-02-12	0.032500	0.032500	0.032500	0.032500	-35.000%	4,000	-84.000%
2024-02-05	0.050000	0.050000	0.050000	0.050000	+2.145%	199	-89.600%
2024-01-31	0.042000	0.048950	0.042000	0.048950	+39.857%	78,820	-89.377%
2024-01-29	0.034900	0.035000	0.034900	0.035000	+7.858%	22,229	-85.143%
2024-01-26	0.032450	0.032450	0.032450	0.032450	+4.677%	1,000	-83.975%
2024-01-23	0.034900	0.034900	0.031000	0.031000	-11.175%	1,078	-83.226%
2024-01-22	0.034900	0.034900	0.034900	0.034900	+12.581%	5,000	-85.100%
2024-01-19	0.031000	0.031000	0.031000	0.031000	-20.513%	2,000	-83.226%
2024-01-16	0.039000	0.039000	0.039000	0.039000	-2.500%	1,000	-86.667%
2024-01-05	0.035000	0.040000	0.035000	0.040000	+26.582%	20,000	-87.000%
2024-01-04	0.031600	0.031600	0.031600	0.031600	+12.857%	1,200	-83.544%
2023-12-29	0.028000	0.028000	0.028000	0.028000	0.000%	60,000	-81.429%
2023-12-28	0.028000	0.028000	0.028000	0.028000	0.000%	100	-81.429%
2023-12-22	0.028000	0.028000	0.028000	0.028000	0.000%	100	-81.429%
2023-12-21	0.028000	0.028000	0.028000	0.028000	-20.000%	300	-81.429%
2023-12-19	0.035000	0.035000	0.035000	0.035000	+28.676%	1,050	-85.143%
2023-12-06	0.027200	0.027200	0.027200	0.027200	+0.741%	1,000	-80.882%
2023-12-04	0.027000	0.027000	0.027000	0.027000	0.000%	1,330	-80.741%
2023-12-01	0.027000	0.027000	0.027000	0.027000	-12.338%	4,000	-80.741%
2023-11-29	0.027000	0.030800	0.027000	0.030800	+13.653%	1,750	-83.117%
2023-11-28	0.027100	0.027100	0.027100	0.027100	-3.935%	100	-80.812%
2023-11-27	0.027100	0.028210	0.027100	0.028210	+4.096%	2,200	-81.567%
2023-11-24	0.027100	0.027100	0.027100	0.027100	-4.561%	500	-80.812%
2023-11-22	0.028395	0.028395	0.028395	0.028395	-8.166%	300	-81.687%
2023-11-17	0.027500	0.030920	0.027500	0.030920	+14.096%	1,000	-83.182%
2023-11-15	0.027100	0.027100	0.027100	0.027100	0.000%	6,044	-80.812%
2023-11-10	0.027100	0.027100	0.027100	0.027100	-7.823%	205	-80.812%
2023-11-09	0.031800	0.031800	0.029400	0.029400	-7.692%	16,000	-82.313%
2023-11-08	0.031000	0.031850	0.031000	0.031850	-9.000%	16,041	-83.673%
2023-11-06	0.035025	0.035025	0.035000	0.035000	0.000%	44,001	-85.143%
2023-11-03	0.035000	0.035000	0.035000	0.035000	-3.047%	16,000	-85.143%
2023-11-02	0.036100	0.036100	0.036100	0.036100	+0.278%	5,000	-85.596%
2023-10-27	0.035000	0.045000	0.035000	0.036000	-20.000%	17,251	-85.556%
2023-10-26	0.045000	0.045000	0.045000	0.045000	+12.500%	7,500	-88.444%
2023-10-19	0.040000	0.040000	0.040000	0.040000	0.000%	146	-87.000%
2023-10-17	0.040000	0.040000	0.040000	0.040000	-11.111%	150	-87.000%
2023-10-16	0.050000	0.050000	0.045000	0.045000	+12.500%	339	-88.444%
2023-10-13	0.040000	0.040000	0.040000	0.040000	0.000%	1,007	-87.000%
2023-10-11	0.058900	0.058900	0.031100	0.040000	-32.088%	11,200	-87.000%
2023-10-10	0.058800	0.058900	0.058800	0.058900	+13.542%	200	-91.171%
2023-10-06	0.058800	0.058800	0.051875	0.051875	-0.144%	1,200	-89.976%
2023-10-04	0.050560	0.051950	0.050560	0.051950	+33.548%	34,250	-89.990%
2023-10-03	0.038900	0.038900	0.025000	0.038900	0.000%	63,139	-86.632%
2023-10-02	0.030000	0.038900	0.030000	0.038900	0.000%	39,859	-86.632%
2023-09-29	0.022500	0.038900	0.022500	0.038900	0.000%	4,399	-86.632%
2023-09-28	0.038900	0.038900	0.038900	0.038900	+17.950%	2,601	-86.632%
2023-09-25	0.030375	0.032980	0.030375	0.032980	-3.000%	24,000	-84.233%
2023-09-22	0.034000	0.034000	0.034000	0.034000	+9.044%	10,600	-84.706%
2023-09-21	0.031180	0.031180	0.031180	0.031180	+0.581%	661	-83.323%
2023-09-20	0.031000	0.031000	0.031000	0.031000	+16.323%	29,600	-83.226%
2023-09-18	0.026650	0.026650	0.026650	0.026650	-14.032%	102	-80.488%
2023-09-15	0.031000	0.031000	0.031000	0.031000	-0.402%	1,900	-83.226%
2023-09-13	0.025000	0.031125	0.025000	0.031125	+45.444%	131,745	-83.293%
2023-09-07	0.021400	0.021400	0.021400	0.021400	+33.750%	1,000	-75.701%
2023-09-05	0.016000	0.016000	0.016000	0.016000	-20.000%	11,000	-67.500%
2023-08-25	0.024000	0.024000	0.020000	0.020000	+25.000%	52,960	-74.000%
2023-08-24	0.016000	0.016000	0.016000	0.016000	0.000%	20,000	-67.500%
2023-08-16	0.016000	0.016000	0.016000	0.016000	0.000%	20,000	-67.500%
2023-08-07	0.016000	0.016000	0.016000	0.016000	-1.235%	1,000	-67.500%
2023-07-31	0.021450	0.021450	0.016200	0.016200	+0.621%	34,200	-67.901%
2023-07-27	0.016100	0.016100	0.016100	0.016100	-8.262%	198	-67.702%
2023-07-24	0.017550	0.017550	0.017550	0.017550	-19.863%	200	-70.370%
2023-07-20	0.021850	0.021900	0.021850	0.021900	-3.524%	20,001	-76.256%
2023-07-17	0.022700	0.022700	0.022700	0.022700	+8.095%	6,000	-77.093%
2023-07-14	0.023900	0.023900	0.021000	0.021000	+50.000%	2,250	-75.238%
2023-07-12	0.015000	0.015000	0.014000	0.014000	-12.500%	21,700	-62.857%
2023-06-21	0.022450	0.022450	0.016000	0.016000	+6.667%	3,000	-67.500%
2023-06-15	0.015000	0.015000	0.015000	0.015000	0.000%	2,252	-65.333%
2023-06-14	0.015000	0.015000	0.015000	0.015000	+13.636%	2,978	-65.333%
2023-06-08	0.013200	0.013200	0.013200	0.013200	0.000%	7,400	-60.606%
2023-06-05	0.013200	0.013200	0.013200	0.013200	0.000%	2,000	-60.606%
2023-06-02	0.013200	0.013200	0.013200	0.013200	-7.042%	3,400	-60.606%
2023-05-26	0.014200	0.014200	0.014200	0.014200	+8.397%	5,000	-63.380%
2023-05-25	0.013100	0.013100	0.013100	0.013100	-7.746%	1,275	-60.305%
2023-05-19	0.014200	0.014200	0.014200	0.014200	-28.643%	100	-63.380%
2023-05-18	0.019900	0.019900	0.019900	0.019900	+32.667%	8,700	-73.869%
2023-05-16	0.015000	0.015000	0.015000	0.015000	+6.383%	291	-65.333%
2023-05-11	0.016100	0.016100	0.014100	0.014100	-43.600%	11,569	-63.121%
2023-05-10	0.025000	0.025000	0.025000	0.025000	+25.000%	500	-79.200%
2023-05-08	0.020000	0.020000	0.020000	0.020000	0.000%	21,900	-74.000%
2023-05-05	0.020000	0.020000	0.020000	0.020000	-20.000%	1,001	-74.000%
2023-05-04	0.020000	0.025000	0.020000	0.025000	+63.934%	66,600	-79.200%
2023-05-03	0.015010	0.017500	0.015000	0.015250	+1.667%	40,000	-65.902%
2023-05-01	0.015000	0.015000	0.015000	0.015000	-25.000%	101	-65.333%
2023-04-21	0.020000	0.020000	0.020000	0.020000	+34.953%	5,000	-74.000%
2023-04-20	0.014820	0.014820	0.014820	0.014820	-6.792%	8,000	-64.912%
2023-04-19	0.015900	0.015900	0.015900	0.015900	0.000%	1,000	-67.296%
2023-04-13	0.015900	0.015900	0.015900	0.015900	-39.601%	200	-67.296%
2023-04-12	0.022500	0.030000	0.018100	0.026325	+50.860%	19,822	-80.247%
2023-04-11	0.017450	0.017450	0.017450	0.017450	-3.591%	500	-70.201%
2023-04-10	0.015000	0.018100	0.014900	0.018100	+37.121%	107,146	-71.271%
2023-03-30	0.017800	0.017800	0.013200	0.013200	-26.667%	28,701	-60.606%
2023-03-27	0.012200	0.018000	0.012200	0.018000	+0.559%	12,000	-71.111%
2023-03-23	0.015700	0.017900	0.015700	0.017900	-5.789%	10,001	-70.950%
2023-03-22	0.019000	0.019000	0.019000	0.019000	0.000%	102	-72.632%
2023-03-17	0.015700	0.019000	0.013000	0.019000	+26.667%	4,600	-72.632%
2023-03-15	0.011000	0.029000	0.011000	0.015000	+11.940%	102,150	-65.333%
2023-03-13	0.013400	0.013400	0.013400	0.013400	-20.710%	10,030	-61.194%
2023-03-10	0.016000	0.016900	0.016000	0.016900	+69.000%	12,500	-69.231%
2023-03-09	0.010000	0.010000	0.010000	0.010000	0.000%	12,500	-48.000%
2023-03-01	0.010000	0.010000	0.010000	0.010000	0.000%	2,800	-48.000%
2023-02-28	0.010000	0.010000	0.010000	0.010000	-11.504%	2,550	-48.000%
2023-02-27	0.011300	0.011300	0.011300	0.011300	+2.727%	1,300	-53.982%
2023-02-24	0.011000	0.011000	0.011000	0.011000	-38.202%	500	-52.727%
2023-02-17	0.017800	0.017800	0.017800	0.017800	-1.111%	10,000	-70.787%
2023-02-16	0.010300	0.018000	0.010000	0.018000	0.000%	8,172	-71.111%
2023-02-15	0.018000	0.018000	0.018000	0.018000	+63.636%	1,403	-71.111%
2023-02-14	0.011700	0.011700	0.011000	0.011000	0.000%	15,500	-52.727%
2023-02-09	0.013000	0.013000	0.011000	0.011000	-15.385%	209,991	-52.727%
2023-02-08	0.013000	0.013000	0.013000	0.013000	-26.554%	700	-60.000%
2023-02-07	0.017700	0.017700	0.017700	0.017700	+1.143%	195,515	-70.621%
2023-02-03	0.017500	0.017500	0.017500	0.017500	+29.630%	100	-70.286%
2023-01-31	0.013500	0.013500	0.013500	0.013500	0.000%	10,000	-61.481%
2023-01-24	0.013500	0.013500	0.013500	0.013500	-25.722%	100	-61.481%
2023-01-13	0.018175	0.018175	0.018175	0.018175	-0.137%	10,000	-71.389%
2023-01-05	0.018200	0.018200	0.018200	0.018200	+14.826%	200	-71.429%
2022-12-30	0.017000	0.017000	0.015850	0.015850	-1.705%	10,000	-67.192%
2022-12-29	0.015100	0.016125	0.015100	0.016125	+22.159%	4,000	-67.752%
2022-12-28	0.015100	0.015100	0.013200	0.013200	+0.763%	20,000	-60.606%
2022-12-27	0.013500	0.013500	0.013100	0.013100	-12.667%	7,500	-60.305%
2022-12-14	0.016000	0.016000	0.015000	0.015000	-6.250%	42,932	-65.333%
2022-12-12	0.016000	0.016000	0.016000	0.016000	0.000%	104	-67.500%
2022-11-18	0.016000	0.016000	0.016000	0.016000	-2.736%	300	-67.500%
2022-11-17	0.015200	0.016450	0.015200	0.016450	-3.235%	46,343	-68.389%
2022-11-10	0.017300	0.017300	0.016200	0.017000	-2.299%	2,156	-69.412%
2022-11-07	0.017400	0.017400	0.017400	0.017400	+16.000%	1,000	-70.115%
2022-10-28	0.015000	0.015000	0.015000	0.015000	-23.858%	1,555	-65.333%
2022-10-27	0.019700	0.019700	0.019700	0.019700	+31.333%	510	-73.604%
2022-10-21	0.015000	0.015000	0.015000	0.015000	-19.679%	1,202	-65.333%
2022-10-14	0.015000	0.018675	0.015000	0.018675	-6.156%	8,100	-72.155%
2022-10-13	0.019900	0.019900	0.019900	0.019900	+32.667%	1,501	-73.869%
2022-10-04	0.015000	0.015000	0.015000	0.015000	0.000%	570	-65.333%
2022-10-03	0.015000	0.015000	0.015000	0.015000	0.000%	1,200	-65.333%
2022-09-23	0.015000	0.015000	0.015000	0.015000	0.000%	500	-65.333%
2022-09-21	0.018000	0.018000	0.015000	0.015000	0.000%	11,200	-65.333%
2022-09-19	0.015000	0.015000	0.015000	0.015000	0.000%	100	-65.333%
2022-09-13	0.015000	0.015000	0.015000	0.015000	0.000%	449	-65.333%
2022-09-09	0.015000	0.015000	0.015000	0.015000	+7.143%	1,000	-65.333%
2022-09-01	0.015000	0.015000	0.014000	0.014000	-26.067%	119,434	-62.857%
2022-08-29	0.018936	0.018936	0.018936	0.018936	+26.240%	200	-72.539%
2022-08-25	0.015000	0.016000	0.015000	0.015000	-25.000%	30,000	-65.333%

.dark-mode .FQy7P6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQy7P6{ color: #333333; background-color: white; border: 2px solid #333333; }CSOLCHINA SLR&CLN ENGY SLTNSstock OTC

CSOL
CHINA SLR&CLN ENGY SLTNS
stock OTC