CSOL
CHINA SLR&CLN ENGY SLTNS
stockOTC
EODOct 2, 2026
0.016USD-28.571%(-0.006)77,104
CSOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -28.571% | 77,104 | 0.000% |
| 2026-10-01 | 0.015800 | 0.022400 | 0.015800 | 0.022400 | -1.538% | 15,000 | -28.571% |
| 2026-09-30 | 0.022750 | 0.022750 | 0.022750 | 0.022750 | -9.000% | 539 | -29.670% |
| 2026-09-25 | 0.028500 | 0.028500 | 0.025000 | 0.025000 | -9.420% | 40,308 | -36.000% |
| 2026-09-24 | 0.027600 | 0.027600 | 0.027600 | 0.027600 | -60.571% | 30,000 | -42.029% |
| 2026-09-17 | 0.026500 | 0.070000 | 0.026500 | 0.070000 | +164.151% | 1,000 | -77.143% |
| 2026-09-15 | 0.026500 | 0.070000 | 0.026500 | 0.026500 | 0.000% | 390 | -39.623% |
| 2026-09-10 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | 0.000% | 78,000 | -39.623% |
| 2026-09-08 | 0.060000 | 0.060000 | 0.025000 | 0.026500 | -24.501% | 44,600 | -39.623% |
| 2026-09-03 | 0.019000 | 0.060000 | 0.012000 | 0.035100 | +466.129% | 119,585 | -54.416% |
| 2026-09-01 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 250 | +158.065% |
| 2026-08-31 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +19.231% | 1,000 | +158.065% |
| 2026-08-28 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -21.212% | 900 | +207.692% |
| 2026-08-20 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 427 | +142.424% |
| 2026-08-10 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +26.923% | 2,500 | +142.424% |
| 2026-07-29 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -72.632% | 1,000 | +207.692% |
| 2026-07-23 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +163.889% | 1,000 | -15.789% |
| 2026-07-15 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -52.000% | 10,000 | +122.222% |
| 2026-07-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +23.967% | 6,600 | +6.667% |
| 2026-07-07 | 0.020000 | 0.020000 | 0.012100 | 0.012100 | +95.161% | 10,000 | +32.231% |
| 2026-07-06 | 0.007200 | 0.007200 | 0.006200 | 0.006200 | +19.231% | 501 | +158.065% |
| 2026-07-02 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +333.333% | 100 | +207.692% |
| 2026-06-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +100.000% | 1,400 | +1233.333% |
| 2026-06-08 | 0.001000 | 0.060000 | 0.000600 | 0.000600 | +20.000% | 42,326 | +2566.667% |
| 2026-06-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -97.992% | 2,500 | +3100.000% |
| 2026-05-21 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | -44.667% | 8,995 | -35.743% |
| 2026-05-19 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +104.545% | 850 | -64.444% |
| 2026-05-15 | 0.022200 | 0.022200 | 0.022000 | 0.022000 | -51.111% | 38,796 | -27.273% |
| 2026-05-14 | 0.045000 | 0.045000 | 0.039962 | 0.045000 | +28.571% | 6,746 | -64.444% |
| 2026-05-13 | 0.028000 | 0.035000 | 0.028000 | 0.035000 | 0.000% | 50,000 | -54.286% |
| 2026-05-12 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +59.091% | 2,658 | -54.286% |
| 2026-05-11 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -38.889% | 2,000 | -27.273% |
| 2026-05-07 | 0.022100 | 0.036000 | 0.022100 | 0.036000 | +73.077% | 37,010 | -55.556% |
| 2026-05-06 | 0.034625 | 0.034625 | 0.020800 | 0.020800 | -51.459% | 33,716 | -23.077% |
| 2026-05-05 | 0.035072 | 0.042850 | 0.026000 | 0.042850 | +114.250% | 2,895 | -62.660% |
| 2026-05-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -50.000% | 1,650 | -20.000% |
| 2026-05-01 | 0.040000 | 0.040000 | 0.035000 | 0.040000 | +100.000% | 3,000 | -60.000% |
| 2026-04-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -42.857% | 1,591 | -20.000% |
| 2026-04-23 | 0.030000 | 0.040000 | 0.027500 | 0.035000 | +25.899% | 100,710 | -54.286% |
| 2026-04-22 | 0.030000 | 0.030000 | 0.027800 | 0.027800 | -7.333% | 30,001 | -42.446% |
| 2026-04-17 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 1,400 | -46.667% |
| 2026-04-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 10,160 | -20.000% |
| 2026-04-14 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.388% | 1,000 | -36.000% |
| 2026-03-24 | 0.018000 | 0.029900 | 0.018000 | 0.029900 | +66.111% | 16,700 | -46.488% |
| 2026-03-19 | 0.030000 | 0.030000 | 0.018000 | 0.018000 | -40.000% | 2,200 | -11.111% |
| 2026-03-13 | 0.026500 | 0.030000 | 0.026500 | 0.030000 | +14.286% | 8,844 | -46.667% |
| 2026-03-06 | 0.024300 | 0.026250 | 0.015000 | 0.026250 | +8.025% | 51,305 | -39.048% |
| 2026-02-19 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | -24.181% | 400 | -34.156% |
| 2026-02-17 | 0.032050 | 0.032050 | 0.032050 | 0.032050 | +23.269% | 700 | -50.078% |
| 2026-02-09 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +7.438% | 3,500 | -38.462% |
| 2026-02-06 | 0.024200 | 0.024200 | 0.024200 | 0.024200 | 0.000% | 3,980 | -33.884% |
| 2026-01-29 | 0.024100 | 0.035950 | 0.024100 | 0.024200 | -39.348% | 7,400 | -33.884% |
| 2026-01-23 | 0.038572 | 0.039900 | 0.038572 | 0.039900 | +79.730% | 6,101 | -59.900% |
| 2026-01-20 | 0.045000 | 0.045000 | 0.022200 | 0.022200 | +0.909% | 8,100 | -27.928% |
| 2026-01-12 | 0.032000 | 0.032000 | 0.022000 | 0.022000 | 0.000% | 1,500 | -27.273% |
| 2026-01-08 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +4.762% | 1,000 | -27.273% |
| 2025-12-31 | 0.030030 | 0.030030 | 0.021000 | 0.021000 | -8.696% | 2,110 | -23.810% |
| 2025-12-30 | 0.022100 | 0.025000 | 0.022100 | 0.023000 | -34.923% | 21,003 | -30.435% |
| 2025-12-24 | 0.035343 | 0.035343 | 0.035343 | 0.035343 | +17.810% | 1,801 | -54.729% |
| 2025-12-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,770 | -46.667% |
| 2025-12-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 32,500 | -46.667% |
| 2025-11-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -62.500% | 1,000 | -46.667% |
| 2025-11-19 | 0.090900 | 0.090900 | 0.030000 | 0.080000 | 0.000% | 9,678 | -80.000% |
| 2025-11-18 | 0.079900 | 0.080000 | 0.055700 | 0.080000 | -19.483% | 50,750 | -80.000% |
| 2025-11-17 | 0.088750 | 0.099358 | 0.088750 | 0.099358 | +57.426% | 1,201 | -83.897% |
| 2025-11-13 | 0.055500 | 0.063114 | 0.055500 | 0.063114 | -9.837% | 8,000 | -74.649% |
| 2025-11-11 | 0.088875 | 0.088875 | 0.065300 | 0.070000 | +7.198% | 300 | -77.143% |
| 2025-11-10 | 0.052600 | 0.065300 | 0.052600 | 0.065300 | +24.144% | 44,000 | -75.498% |
| 2025-11-07 | 0.044410 | 0.052600 | 0.044410 | 0.052600 | 0.000% | 40,198 | -69.582% |
| 2025-11-06 | 0.047270 | 0.052600 | 0.042500 | 0.052600 | +21.198% | 123,640 | -69.582% |
| 2025-11-05 | 0.036725 | 0.043400 | 0.036725 | 0.043400 | +31.118% | 49,142 | -63.134% |
| 2025-11-04 | 0.029135 | 0.033100 | 0.029135 | 0.033100 | +10.333% | 39,850 | -51.662% |
| 2025-11-03 | 0.029900 | 0.030000 | 0.029900 | 0.030000 | +0.334% | 40,000 | -46.667% |
| 2025-10-31 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +19.600% | 10,050 | -46.488% |
| 2025-10-29 | 0.030000 | 0.030000 | 0.020000 | 0.025000 | -1.903% | 6,300 | -36.000% |
| 2025-10-28 | 0.022350 | 0.029000 | 0.022350 | 0.025485 | -11.817% | 88,520 | -37.218% |
| 2025-10-24 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +15.600% | 40,000 | -44.637% |
| 2025-10-23 | 0.020350 | 0.025000 | 0.020350 | 0.025000 | +49.701% | 33,800 | -36.000% |
| 2025-10-22 | 0.016700 | 0.016700 | 0.016700 | 0.016700 | -17.936% | 1,001 | -4.192% |
| 2025-10-21 | 0.016000 | 0.020350 | 0.016000 | 0.020350 | -15.208% | 17,860 | -21.376% |
| 2025-10-15 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +13.475% | 4,500 | -33.333% |
| 2025-10-13 | 0.012900 | 0.021150 | 0.012800 | 0.021150 | -3.864% | 10,325 | -24.350% |
| 2025-10-08 | 0.019000 | 0.025000 | 0.018125 | 0.022000 | +10.000% | 81,200 | -27.273% |
| 2025-10-03 | 0.014700 | 0.020000 | 0.012400 | 0.020000 | +62.602% | 6,663 | -20.000% |
| 2025-10-01 | 0.016267 | 0.017000 | 0.012300 | 0.012300 | +11.818% | 13,816 | +30.081% |
| 2025-09-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,000 | +45.455% |
| 2025-09-26 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 6,000 | +45.455% |
| 2025-09-25 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,300 | +45.455% |
| 2025-09-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 3,000 | +45.455% |
| 2025-09-19 | 0.017000 | 0.018000 | 0.011000 | 0.011000 | +23.596% | 70,011 | +45.455% |
| 2025-09-18 | 0.008850 | 0.008900 | 0.008850 | 0.008900 | 0.000% | 11,350 | +79.775% |
| 2025-09-17 | 0.011800 | 0.014772 | 0.008900 | 0.008900 | +17.105% | 39,100 | +79.775% |
| 2025-09-16 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 100 | +110.526% |
| 2025-09-12 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -23.232% | 300 | +110.526% |
| 2025-09-05 | 0.009900 | 0.009900 | 0.006600 | 0.009900 | 0.000% | 60,602 | +61.616% |
| 2025-09-04 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +141.463% | 450 | +61.616% |
| 2025-08-29 | 0.010000 | 0.010000 | 0.004100 | 0.004100 | -77.222% | 71,000 | +290.244% |
| 2025-08-27 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +80.000% | 1,666 | -11.111% |
| 2025-08-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 500 | +60.000% |
| 2025-08-08 | 0.012000 | 0.015000 | 0.009300 | 0.015000 | +25.000% | 52,100 | +6.667% |
| 2025-08-04 | 0.017000 | 0.017000 | 0.012000 | 0.012000 | -18.919% | 1,200 | +33.333% |
| 2025-07-23 | 0.024800 | 0.024800 | 0.014800 | 0.014800 | -1.333% | 15,600 | +8.108% |
| 2025-07-22 | 0.011100 | 0.015000 | 0.011100 | 0.015000 | +35.135% | 1,665 | +6.667% |
| 2025-07-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,000 | +44.144% |
| 2025-07-10 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -7.500% | 400 | +44.144% |
| 2025-07-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -20.000% | 1,010 | +33.333% |
| 2025-06-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +25.000% | 4,733 | +6.667% |
| 2025-06-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 101 | +33.333% |
| 2025-06-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 4,000 | +33.333% |
| 2025-06-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -11.111% | 602 | +33.333% |
| 2025-06-18 | 0.012000 | 0.013500 | 0.012000 | 0.013500 | +10.656% | 2,120 | +18.519% |
| 2025-06-17 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 617 | +31.148% |
| 2025-06-12 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 1,911 | +31.148% |
| 2025-06-11 | 0.013700 | 0.013700 | 0.012200 | 0.012200 | 0.000% | 20,004 | +31.148% |
| 2025-06-04 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 2,000 | +31.148% |
| 2025-06-03 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 400 | +31.148% |
| 2025-06-02 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +1.667% | 102 | +31.148% |
| 2025-05-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -0.826% | 2,000 | +33.333% |
| 2025-05-21 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -2.616% | 20,960 | +32.231% |
| 2025-05-09 | 0.013700 | 0.013700 | 0.012425 | 0.012425 | +3.112% | 10,753 | +28.773% |
| 2025-05-08 | 0.012050 | 0.012050 | 0.012050 | 0.012050 | -6.226% | 250 | +32.780% |
| 2025-04-22 | 0.012850 | 0.012850 | 0.012850 | 0.012850 | +7.083% | 50,000 | +24.514% |
| 2025-04-21 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 5,000 | +33.333% |
| 2025-04-14 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,200 | +44.144% |
| 2025-03-25 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 777 | +44.144% |
| 2025-03-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 8,460 | +44.144% |
| 2025-03-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +0.909% | 1,000 | +44.144% |
| 2025-03-05 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -2.396% | 500 | +45.455% |
| 2025-02-28 | 0.011270 | 0.011270 | 0.011270 | 0.011270 | +2.455% | 2,089 | +41.970% |
| 2025-02-21 | 0.012350 | 0.012350 | 0.011000 | 0.011000 | -19.708% | 1,200 | +45.455% |
| 2025-02-12 | 0.013700 | 0.016475 | 0.013700 | 0.013700 | -28.831% | 39,500 | +16.788% |
| 2025-02-11 | 0.019250 | 0.019250 | 0.019250 | 0.019250 | 0.000% | 525 | -16.883% |
| 2025-02-04 | 0.012300 | 0.019250 | 0.012300 | 0.019250 | +75.000% | 28,465 | -16.883% |
| 2025-02-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -8.333% | 112 | +45.455% |
| 2025-01-31 | 0.012300 | 0.012300 | 0.012000 | 0.012000 | -7.692% | 20,000 | +33.333% |
| 2025-01-29 | 0.015825 | 0.017100 | 0.013000 | 0.013000 | +5.691% | 36,044 | +23.077% |
| 2025-01-24 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -22.275% | 500 | +30.081% |
| 2025-01-23 | 0.017000 | 0.017000 | 0.015825 | 0.015825 | +1.442% | 2,000 | +1.106% |
| 2025-01-17 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | -10.345% | 280 | +2.564% |
| 2025-01-15 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -25.957% | 9,000 | -8.046% |
| 2025-01-14 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | +38.235% | 500 | -31.915% |
| 2025-01-06 | 0.020100 | 0.020100 | 0.017000 | 0.017000 | -19.048% | 60,000 | -5.882% |
| 2025-01-03 | 0.029300 | 0.030900 | 0.021000 | 0.021000 | +73.554% | 93,010 | -23.810% |
| 2024-12-31 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +5.217% | 5,100 | +32.231% |
| 2024-12-23 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -23.333% | 2,500 | +39.130% |
| 2024-12-20 | 0.011300 | 0.017950 | 0.011300 | 0.015000 | -40.000% | 16,257 | +6.667% |
| 2024-12-17 | 0.029950 | 0.029950 | 0.025000 | 0.025000 | +2.459% | 50,204 | -36.000% |
| 2024-12-10 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | 0.000% | 210 | -34.426% |
| 2024-12-09 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | +29.787% | 2,659 | -34.426% |
| 2024-12-06 | 0.015000 | 0.019700 | 0.015000 | 0.018800 | +25.333% | 8,398 | -14.894% |
| 2024-12-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -24.623% | 8,500 | +6.667% |
| 2024-12-02 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +32.667% | 430 | -19.598% |
| 2024-11-27 | 0.024900 | 0.024900 | 0.015000 | 0.015000 | 0.000% | 2,100 | +6.667% |
| 2024-11-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 100 | +6.667% |
| 2024-11-22 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 2,000 | +6.667% |
| 2024-11-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -37.759% | 3,052 | +6.667% |
| 2024-11-20 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | +64.505% | 800 | -33.610% |
| 2024-11-13 | 0.014650 | 0.014650 | 0.014650 | 0.014650 | -21.658% | 100 | +9.215% |
| 2024-11-11 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | 0.000% | 5,004 | -14.439% |
| 2024-11-01 | 0.020000 | 0.020000 | 0.018700 | 0.018700 | +70.000% | 6,000 | -14.439% |
| 2024-10-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -54.357% | 101 | +45.455% |
| 2024-10-11 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | -18.305% | 404 | -33.610% |
| 2024-10-07 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | 0.000% | 5,001 | -45.763% |
| 2024-10-02 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +10.009% | 278 | -45.763% |
| 2024-10-01 | 0.026816 | 0.026816 | 0.026816 | 0.026816 | -9.405% | 200 | -40.334% |
| 2024-09-27 | 0.029600 | 0.029600 | 0.029600 | 0.029600 | +33.333% | 900 | -45.946% |
| 2024-09-26 | 0.016300 | 0.022200 | 0.016300 | 0.022200 | -10.484% | 15,500 | -27.928% |
| 2024-09-23 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | -16.498% | 1,000 | -35.484% |
| 2024-09-20 | 0.015600 | 0.029900 | 0.015600 | 0.029700 | +8.394% | 11,100 | -46.128% |
| 2024-09-18 | 0.027400 | 0.027400 | 0.027400 | 0.027400 | +77.922% | 1,000 | -41.606% |
| 2024-09-17 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | +0.654% | 100 | +3.896% |
| 2024-09-03 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | +11.679% | 500 | +4.575% |
| 2024-08-28 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | -61.838% | 9,999 | +16.788% |
| 2024-08-27 | 0.035900 | 0.035900 | 0.035900 | 0.035900 | +95.640% | 2,000 | -55.432% |
| 2024-08-23 | 0.018350 | 0.018350 | 0.018350 | 0.018350 | 0.000% | 500 | -12.807% |
| 2024-08-21 | 0.018350 | 0.018350 | 0.018350 | 0.018350 | 0.000% | 500 | -12.807% |
| 2024-08-20 | 0.018350 | 0.018350 | 0.018350 | 0.018350 | +35.926% | 1,002 | -12.807% |
| 2024-08-19 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 501 | +18.519% |
| 2024-08-16 | 0.018400 | 0.018400 | 0.013500 | 0.013500 | 0.000% | 5,500 | +18.519% |
| 2024-08-14 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 100 | +18.519% |
| 2024-08-12 | 0.023200 | 0.023200 | 0.013500 | 0.013500 | +11.570% | 650 | +18.519% |
| 2024-08-09 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -48.069% | 2,400 | +32.231% |
| 2024-08-05 | 0.023300 | 0.023300 | 0.023300 | 0.023300 | +109.910% | 2,500 | -31.330% |
| 2024-08-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -52.361% | 2,500 | +44.144% |
| 2024-07-31 | 0.023300 | 0.023300 | 0.023300 | 0.023300 | -0.427% | 250 | -31.330% |
| 2024-07-30 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | -2.092% | 1,000 | -31.624% |
| 2024-07-25 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | +115.315% | 2,400 | -33.054% |
| 2024-07-18 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 340 | +44.144% |
| 2024-07-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 3,000 | +44.144% |
| 2024-07-12 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 300 | +44.144% |
| 2024-07-09 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -28.155% | 1,505 | +44.144% |
| 2024-07-05 | 0.015450 | 0.015450 | 0.015450 | 0.015450 | -18.684% | 614 | +3.560% |
| 2024-07-01 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | +26.667% | 10,000 | -15.789% |
| 2024-06-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -21.053% | 12,501 | +6.667% |
| 2024-06-26 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +5.556% | 1,005 | -15.789% |
| 2024-06-25 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +20.000% | 30,000 | -11.111% |
| 2024-06-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | +6.667% |
| 2024-06-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 5,015 | +6.667% |
| 2024-06-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -21.053% | 5,002 | +6.667% |
| 2024-06-18 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +34.752% | 10,000 | -15.789% |
| 2024-06-17 | 0.017775 | 0.017775 | 0.014100 | 0.014100 | 0.000% | 20,000 | +13.475% |
| 2024-06-14 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | -1.399% | 100 | +13.475% |
| 2024-06-13 | 0.014400 | 0.019700 | 0.014300 | 0.014300 | -30.244% | 151,961 | +11.888% |
| 2024-06-12 | 0.014400 | 0.020500 | 0.014400 | 0.020500 | 0.000% | 52,800 | -21.951% |
| 2024-06-10 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | +13.260% | 500 | -21.951% |
| 2024-06-07 | 0.030000 | 0.030000 | 0.018100 | 0.018100 | -39.667% | 88,997 | -11.602% |
| 2024-06-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 6,000 | -46.667% |
| 2024-06-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,738 | -46.667% |
| 2024-05-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 300 | -46.667% |
| 2024-05-20 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 2,504 | -60.000% |
| 2024-05-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,001 | -46.667% |
| 2024-05-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 30,046 | -46.667% |
| 2024-05-10 | 0.037000 | 0.040000 | 0.037000 | 0.040000 | 0.000% | 14,997 | -60.000% |
| 2024-05-08 | 0.039250 | 0.040000 | 0.039250 | 0.040000 | +14.286% | 1,100 | -60.000% |
| 2024-05-07 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 2,000 | -54.286% |
| 2024-05-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 5,004 | -54.286% |
| 2024-05-03 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 1,000 | -54.286% |
| 2024-05-02 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 13,320 | -54.286% |
| 2024-05-01 | 0.041000 | 0.041000 | 0.035000 | 0.035000 | -30.000% | 25,000 | -54.286% |
| 2024-04-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 1,030 | -68.000% |
| 2024-04-25 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 9,800 | -60.000% |
| 2024-04-24 | 0.040000 | 0.045000 | 0.040000 | 0.040000 | +2.564% | 41,830 | -60.000% |
| 2024-04-23 | 0.025000 | 0.040000 | 0.025000 | 0.039000 | +25.806% | 2,602 | -58.974% |
| 2024-04-18 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +29.167% | 429 | -48.387% |
| 2024-04-16 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -25.000% | 524 | -33.333% |
| 2024-04-11 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -20.000% | 300 | -50.000% |
| 2024-04-10 | 0.031000 | 0.040000 | 0.031000 | 0.040000 | +66.667% | 4,030 | -60.000% |
| 2024-03-28 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -31.526% | 3,000 | -33.333% |
| 2024-03-20 | 0.029000 | 0.035050 | 0.029000 | 0.035050 | -12.375% | 1,500 | -54.351% |
| 2024-03-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +70.213% | 2,400 | -60.000% |
| 2024-03-15 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | +1.732% | 544 | -31.915% |
| 2024-03-14 | 0.031000 | 0.031000 | 0.023100 | 0.023100 | -42.250% | 24,300 | -30.736% |
| 2024-03-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,000 | -60.000% |
| 2024-03-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +29.032% | 300 | -60.000% |
| 2024-03-07 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +10.714% | 1,000 | -48.387% |
| 2024-03-06 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 4,800 | -42.857% |
| 2024-03-05 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -44.000% | 5,000 | -42.857% |
| 2024-03-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +34.228% | 290 | -68.000% |
| 2024-03-01 | 0.037250 | 0.037250 | 0.037250 | 0.037250 | +12.879% | 150 | -57.047% |
| 2024-02-28 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -29.032% | 2,250 | -51.515% |
| 2024-02-27 | 0.046500 | 0.046500 | 0.046500 | 0.046500 | +16.981% | 800 | -65.591% |
| 2024-02-15 | 0.032500 | 0.039750 | 0.032500 | 0.039750 | +7.797% | 10,252 | -59.748% |
| 2024-02-14 | 0.033000 | 0.041250 | 0.032500 | 0.036875 | -26.250% | 89,420 | -56.610% |
| 2024-02-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +53.846% | 300 | -68.000% |
| 2024-02-12 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -35.000% | 4,000 | -50.769% |
| 2024-02-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +2.145% | 199 | -68.000% |
| 2024-01-31 | 0.042000 | 0.048950 | 0.042000 | 0.048950 | +39.857% | 78,820 | -67.314% |
| 2024-01-29 | 0.034900 | 0.035000 | 0.034900 | 0.035000 | +7.858% | 22,229 | -54.286% |
| 2024-01-26 | 0.032450 | 0.032450 | 0.032450 | 0.032450 | +4.677% | 1,000 | -50.693% |
| 2024-01-23 | 0.034900 | 0.034900 | 0.031000 | 0.031000 | -11.175% | 1,078 | -48.387% |
| 2024-01-22 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | +12.581% | 5,000 | -54.155% |
| 2024-01-19 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -20.513% | 2,000 | -48.387% |
| 2024-01-16 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -2.500% | 1,000 | -58.974% |
| 2024-01-05 | 0.035000 | 0.040000 | 0.035000 | 0.040000 | +26.582% | 20,000 | -60.000% |
| 2024-01-04 | 0.031600 | 0.031600 | 0.031600 | 0.031600 | +12.857% | 1,200 | -49.367% |
| 2023-12-29 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 60,000 | -42.857% |
| 2023-12-28 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 100 | -42.857% |
| 2023-12-22 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 100 | -42.857% |
| 2023-12-21 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -20.000% | 300 | -42.857% |
| 2023-12-19 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +28.676% | 1,050 | -54.286% |
| 2023-12-06 | 0.027200 | 0.027200 | 0.027200 | 0.027200 | +0.741% | 1,000 | -41.176% |
| 2023-12-04 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.000% | 1,330 | -40.741% |
| 2023-12-01 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -12.338% | 4,000 | -40.741% |
| 2023-11-29 | 0.027000 | 0.030800 | 0.027000 | 0.030800 | +13.653% | 1,750 | -48.052% |
| 2023-11-28 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -3.935% | 100 | -40.959% |
| 2023-11-27 | 0.027100 | 0.028210 | 0.027100 | 0.028210 | +4.096% | 2,200 | -43.283% |
| 2023-11-24 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -4.561% | 500 | -40.959% |
| 2023-11-22 | 0.028395 | 0.028395 | 0.028395 | 0.028395 | -8.166% | 300 | -43.652% |
| 2023-11-17 | 0.027500 | 0.030920 | 0.027500 | 0.030920 | +14.096% | 1,000 | -48.254% |
| 2023-11-15 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | 0.000% | 6,044 | -40.959% |
| 2023-11-10 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -7.823% | 205 | -40.959% |
| 2023-11-09 | 0.031800 | 0.031800 | 0.029400 | 0.029400 | -7.692% | 16,000 | -45.578% |
| 2023-11-08 | 0.031000 | 0.031850 | 0.031000 | 0.031850 | -9.000% | 16,041 | -49.765% |
| 2023-11-06 | 0.035025 | 0.035025 | 0.035000 | 0.035000 | 0.000% | 44,001 | -54.286% |
| 2023-11-03 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -3.047% | 16,000 | -54.286% |
| 2023-11-02 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | +0.278% | 5,000 | -55.679% |
| 2023-10-27 | 0.035000 | 0.045000 | 0.035000 | 0.036000 | -20.000% | 17,251 | -55.556% |
| 2023-10-26 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 7,500 | -64.444% |
| 2023-10-19 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 146 | -60.000% |
| 2023-10-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 150 | -60.000% |
| 2023-10-16 | 0.050000 | 0.050000 | 0.045000 | 0.045000 | +12.500% | 339 | -64.444% |
| 2023-10-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,007 | -60.000% |
| 2023-10-11 | 0.058900 | 0.058900 | 0.031100 | 0.040000 | -32.088% | 11,200 | -60.000% |
| 2023-10-10 | 0.058800 | 0.058900 | 0.058800 | 0.058900 | +13.542% | 200 | -72.835% |
| 2023-10-06 | 0.058800 | 0.058800 | 0.051875 | 0.051875 | -0.144% | 1,200 | -69.157% |
| 2023-10-04 | 0.050560 | 0.051950 | 0.050560 | 0.051950 | +33.548% | 34,250 | -69.201% |
| 2023-10-03 | 0.038900 | 0.038900 | 0.025000 | 0.038900 | 0.000% | 63,139 | -58.869% |
| 2023-10-02 | 0.030000 | 0.038900 | 0.030000 | 0.038900 | 0.000% | 39,859 | -58.869% |
| 2023-09-29 | 0.022500 | 0.038900 | 0.022500 | 0.038900 | 0.000% | 4,399 | -58.869% |
| 2023-09-28 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | +17.950% | 2,601 | -58.869% |
| 2023-09-25 | 0.030375 | 0.032980 | 0.030375 | 0.032980 | -3.000% | 24,000 | -51.486% |
| 2023-09-22 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +9.044% | 10,600 | -52.941% |
| 2023-09-21 | 0.031180 | 0.031180 | 0.031180 | 0.031180 | +0.581% | 661 | -48.685% |
| 2023-09-20 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +16.323% | 29,600 | -48.387% |
| 2023-09-18 | 0.026650 | 0.026650 | 0.026650 | 0.026650 | -14.032% | 102 | -39.962% |
| 2023-09-15 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -0.402% | 1,900 | -48.387% |
| 2023-09-13 | 0.025000 | 0.031125 | 0.025000 | 0.031125 | +45.444% | 131,745 | -48.594% |
| 2023-09-07 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | +33.750% | 1,000 | -25.234% |
| 2023-09-05 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -20.000% | 11,000 | 0.000% |
| 2023-08-25 | 0.024000 | 0.024000 | 0.020000 | 0.020000 | +25.000% | 52,960 | -20.000% |
| 2023-08-24 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 20,000 | 0.000% |
| 2023-08-16 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 20,000 | 0.000% |
| 2023-08-07 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -1.235% | 1,000 | 0.000% |
| 2023-07-31 | 0.021450 | 0.021450 | 0.016200 | 0.016200 | +0.621% | 34,200 | -1.235% |
| 2023-07-27 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -8.262% | 198 | -0.621% |
| 2023-07-24 | 0.017550 | 0.017550 | 0.017550 | 0.017550 | -19.863% | 200 | -8.832% |
| 2023-07-20 | 0.021850 | 0.021900 | 0.021850 | 0.021900 | -3.524% | 20,001 | -26.941% |
| 2023-07-17 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | +8.095% | 6,000 | -29.515% |
| 2023-07-14 | 0.023900 | 0.023900 | 0.021000 | 0.021000 | +50.000% | 2,250 | -23.810% |
| 2023-07-12 | 0.015000 | 0.015000 | 0.014000 | 0.014000 | -12.500% | 21,700 | +14.286% |
| 2023-06-21 | 0.022450 | 0.022450 | 0.016000 | 0.016000 | +6.667% | 3,000 | 0.000% |
| 2023-06-15 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 2,252 | +6.667% |
| 2023-06-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +13.636% | 2,978 | +6.667% |
| 2023-06-08 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 7,400 | +21.212% |
| 2023-06-05 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 2,000 | +21.212% |
| 2023-06-02 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -7.042% | 3,400 | +21.212% |
| 2023-05-26 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +8.397% | 5,000 | +12.676% |
| 2023-05-25 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -7.746% | 1,275 | +22.137% |
| 2023-05-19 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | -28.643% | 100 | +12.676% |
| 2023-05-18 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +32.667% | 8,700 | -19.598% |
| 2023-05-16 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +6.383% | 291 | +6.667% |
| 2023-05-11 | 0.016100 | 0.016100 | 0.014100 | 0.014100 | -43.600% | 11,569 | +13.475% |
| 2023-05-10 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +25.000% | 500 | -36.000% |
| 2023-05-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 21,900 | -20.000% |
| 2023-05-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 1,001 | -20.000% |
| 2023-05-04 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +63.934% | 66,600 | -36.000% |
| 2023-05-03 | 0.015010 | 0.017500 | 0.015000 | 0.015250 | +1.667% | 40,000 | +4.918% |
| 2023-05-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 101 | +6.667% |
| 2023-04-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +34.953% | 5,000 | -20.000% |
| 2023-04-20 | 0.014820 | 0.014820 | 0.014820 | 0.014820 | -6.792% | 8,000 | +7.962% |
| 2023-04-19 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | 0.000% | 1,000 | +0.629% |
| 2023-04-13 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | -39.601% | 200 | +0.629% |
| 2023-04-12 | 0.022500 | 0.030000 | 0.018100 | 0.026325 | +50.860% | 19,822 | -39.221% |
| 2023-04-11 | 0.017450 | 0.017450 | 0.017450 | 0.017450 | -3.591% | 500 | -8.309% |
| 2023-04-10 | 0.015000 | 0.018100 | 0.014900 | 0.018100 | +37.121% | 107,146 | -11.602% |
| 2023-03-30 | 0.017800 | 0.017800 | 0.013200 | 0.013200 | -26.667% | 28,701 | +21.212% |
| 2023-03-27 | 0.012200 | 0.018000 | 0.012200 | 0.018000 | +0.559% | 12,000 | -11.111% |
| 2023-03-23 | 0.015700 | 0.017900 | 0.015700 | 0.017900 | -5.789% | 10,001 | -10.615% |
| 2023-03-22 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 102 | -15.789% |
| 2023-03-17 | 0.015700 | 0.019000 | 0.013000 | 0.019000 | +26.667% | 4,600 | -15.789% |
| 2023-03-15 | 0.011000 | 0.029000 | 0.011000 | 0.015000 | +11.940% | 102,150 | +6.667% |
| 2023-03-13 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | -20.710% | 10,030 | +19.403% |
| 2023-03-10 | 0.016000 | 0.016900 | 0.016000 | 0.016900 | +69.000% | 12,500 | -5.325% |
| 2023-03-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 12,500 | +60.000% |
| 2023-03-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,800 | +60.000% |
| 2023-02-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -11.504% | 2,550 | +60.000% |
| 2023-02-27 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +2.727% | 1,300 | +41.593% |
| 2023-02-24 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -38.202% | 500 | +45.455% |
| 2023-02-17 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | -1.111% | 10,000 | -10.112% |
| 2023-02-16 | 0.010300 | 0.018000 | 0.010000 | 0.018000 | 0.000% | 8,172 | -11.111% |
| 2023-02-15 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +63.636% | 1,403 | -11.111% |
| 2023-02-14 | 0.011700 | 0.011700 | 0.011000 | 0.011000 | 0.000% | 15,500 | +45.455% |
| 2023-02-09 | 0.013000 | 0.013000 | 0.011000 | 0.011000 | -15.385% | 209,991 | +45.455% |
| 2023-02-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -26.554% | 700 | +23.077% |
| 2023-02-07 | 0.017700 | 0.017700 | 0.017700 | 0.017700 | +1.143% | 195,515 | -9.605% |
| 2023-02-03 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +29.630% | 100 | -8.571% |
| 2023-01-31 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 10,000 | +18.519% |
| 2023-01-24 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -25.722% | 100 | +18.519% |
| 2023-01-13 | 0.018175 | 0.018175 | 0.018175 | 0.018175 | -0.137% | 10,000 | -11.967% |
| 2023-01-05 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | +14.826% | 200 | -12.088% |
| 2022-12-30 | 0.017000 | 0.017000 | 0.015850 | 0.015850 | -1.705% | 10,000 | +0.946% |
| 2022-12-29 | 0.015100 | 0.016125 | 0.015100 | 0.016125 | +22.159% | 4,000 | -0.775% |
| 2022-12-28 | 0.015100 | 0.015100 | 0.013200 | 0.013200 | +0.763% | 20,000 | +21.212% |
| 2022-12-27 | 0.013500 | 0.013500 | 0.013100 | 0.013100 | -12.667% | 7,500 | +22.137% |
| 2022-12-14 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -6.250% | 42,932 | +6.667% |
| 2022-12-12 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 104 | 0.000% |
| 2022-11-18 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -2.736% | 300 | 0.000% |
| 2022-11-17 | 0.015200 | 0.016450 | 0.015200 | 0.016450 | -3.235% | 46,343 | -2.736% |
| 2022-11-10 | 0.017300 | 0.017300 | 0.016200 | 0.017000 | -2.299% | 2,156 | -5.882% |
| 2022-11-07 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | 0.000% | 1,000 | -8.046% |