Dark

CSOC
CADUCEUS SOFTWARE SYS CRP
stock OTC

EOD

Aug 4, 2026

0.0029USD-14.706%(-0.0005)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.002900	0.002900	0.002900	0.002900	-14.706%	1,000	0.000%
2026-08-03	0.003150	0.003600	0.002700	0.003400	-5.556%	130,700	-14.706%
2026-07-31	0.002242	0.003600	0.002050	0.003600	-7.692%	4,229,820	-19.444%
2026-07-29	0.002100	0.003900	0.002100	0.003900	0.000%	35,984	-25.641%
2026-07-27	0.003100	0.003900	0.002100	0.003900	-2.500%	124,700	-25.641%
2026-07-24	0.004000	0.004000	0.004000	0.004000	+33.333%	300	-27.500%
2026-07-23	0.002700	0.003000	0.001400	0.003000	+7.143%	345,714	-3.333%
2026-07-22	0.002900	0.002900	0.002800	0.002800	-3.448%	3,800	+3.571%
2026-07-21	0.002200	0.002900	0.002000	0.002900	-3.333%	278,150	0.000%
2026-07-17	0.002800	0.003000	0.002600	0.003000	-3.226%	284,000	-3.333%
2026-07-16	0.003100	0.003100	0.003100	0.003100	+29.167%	400	-6.452%
2026-07-15	0.002000	0.002400	0.002000	0.002400	-22.581%	3,400	+20.833%
2026-07-14	0.003100	0.003100	0.003100	0.003100	+10.714%	400	-6.452%
2026-07-02	0.002800	0.002800	0.002800	0.002800	+16.667%	400	+3.571%
2026-07-01	0.002223	0.002400	0.002223	0.002400	-14.286%	5,400	+20.833%
2026-06-29	0.002800	0.002800	0.002800	0.002800	+7.692%	400	+3.571%
2026-06-26	0.001632	0.002600	0.001632	0.002600	0.000%	44,212	+11.538%
2026-06-25	0.003200	0.003200	0.002100	0.002600	0.000%	1,000	+11.538%
2026-06-24	0.002600	0.002600	0.002600	0.002600	0.000%	400	+11.538%
2026-06-23	0.002600	0.002600	0.002600	0.002600	-7.143%	400	+11.538%
2026-06-22	0.002800	0.002800	0.002800	0.002800	+12.000%	39,685	+3.571%
2026-06-18	0.003400	0.003400	0.001300	0.002500	+16.279%	2,300	+16.000%
2026-06-17	0.003500	0.003500	0.001500	0.002150	-23.214%	1,477	+34.884%
2026-06-16	0.003800	0.003800	0.001674	0.002800	+7.692%	296,766	+3.571%
2026-06-15	0.001300	0.003700	0.001300	0.002600	-33.333%	47,260	+11.538%
2026-06-12	0.001300	0.003900	0.001300	0.003900	0.000%	12,700	-25.641%
2026-06-10	0.003100	0.003900	0.000800	0.003900	0.000%	951,100	-25.641%
2026-06-09	0.003100	0.003900	0.003100	0.003900	0.000%	550	-25.641%
2026-06-08	0.003450	0.003900	0.003405	0.003900	+2.632%	41,900	-25.641%
2026-06-02	0.003000	0.003800	0.003000	0.003800	-5.000%	657	-23.684%
2026-06-01	0.003500	0.004000	0.003500	0.004000	0.000%	6,200	-27.500%
2026-05-29	0.004400	0.004400	0.003000	0.004000	+2.564%	343,400	-27.500%
2026-05-28	0.004400	0.004400	0.003000	0.003900	+2.632%	51,200	-25.641%
2026-05-27	0.003000	0.003800	0.003000	0.003800	+8.571%	162,000	-23.684%
2026-05-26	0.003500	0.003500	0.003500	0.003500	+6.870%	100,000	-17.143%
2026-05-21	0.003275	0.003275	0.003275	0.003275	+5.645%	900	-11.450%
2026-05-19	0.003100	0.003100	0.003100	0.003100	-11.429%	100,092	-6.452%
2026-05-18	0.003500	0.003500	0.003500	0.003500	-22.222%	97,300	-17.143%
2026-05-14	0.004700	0.004700	0.003000	0.004500	+30.435%	365,401	-35.556%
2026-05-13	0.003000	0.004900	0.003000	0.003450	+15.000%	2,900	-15.942%
2026-05-12	0.003000	0.003000	0.002850	0.003000	+7.143%	547,000	-3.333%
2026-05-11	0.003900	0.003900	0.002600	0.002800	-28.205%	555,983	+3.571%
2026-05-08	0.003900	0.003900	0.003900	0.003900	-20.408%	140,180	-25.641%
2026-05-07	0.004600	0.004900	0.003900	0.004900	+27.273%	244,763	-40.816%
2026-05-06	0.004000	0.004000	0.003850	0.003850	-3.750%	57,051	-24.675%
2026-05-05	0.004000	0.004000	0.004000	0.004000	0.000%	19,748	-27.500%
2026-05-04	0.004200	0.004200	0.004000	0.004000	-19.028%	380,252	-27.500%
2026-05-01	0.005000	0.006000	0.004000	0.004940	+23.500%	805,400	-41.296%
2026-04-30	0.004000	0.006000	0.004000	0.004000	-6.977%	461,000	-27.500%
2026-04-29	0.004600	0.004600	0.004300	0.004300	-14.000%	1,788,441	-32.558%
2026-04-28	0.004800	0.005000	0.004500	0.005000	0.000%	3,252,031	-42.000%
2026-04-27	0.006500	0.006500	0.004600	0.005000	-19.743%	7,424,727	-42.000%
2026-04-24	0.006600	0.007277	0.005965	0.006230	-5.606%	3,570,250	-53.451%
2026-04-23	0.006500	0.007400	0.006500	0.006600	+1.538%	4,111,627	-56.061%
2026-04-22	0.006500	0.007000	0.005300	0.006500	-12.162%	2,516,538	-55.385%
2026-04-21	0.004500	0.007400	0.004500	0.007400	+23.333%	2,700	-60.811%
2026-04-20	0.004600	0.006000	0.004600	0.006000	+6.724%	3,400	-51.667%
2026-04-17	0.004500	0.005622	0.004500	0.005622	+22.217%	63,078	-48.417%
2026-04-16	0.004700	0.007500	0.004600	0.004600	-23.333%	135,826	-36.957%
2026-04-15	0.006000	0.006000	0.006000	0.006000	-22.078%	3,000	-51.667%
2026-04-14	0.006150	0.007700	0.006150	0.007700	+45.778%	5,200	-62.338%
2026-04-13	0.004700	0.005282	0.004700	0.005282	+12.383%	13,764	-45.097%
2026-04-10	0.004900	0.005680	0.004700	0.004700	-10.048%	56,733	-38.298%
2026-04-09	0.005849	0.005849	0.005225	0.005225	+4.500%	2,200	-44.498%
2026-04-08	0.004900	0.007500	0.004900	0.005000	+8.696%	55,802	-42.000%
2026-04-07	0.006340	0.006717	0.004600	0.004600	-20.139%	8,900	-36.957%
2026-04-06	0.007500	0.007500	0.005760	0.005760	-32.235%	3,000	-49.653%
2026-03-31	0.008500	0.008500	0.008500	0.008500	+11.842%	200	-65.882%
2026-03-30	0.004600	0.007600	0.004600	0.007600	+9.747%	6,400	-61.842%
2026-03-27	0.004600	0.007600	0.004600	0.006925	-13.438%	34,221	-58.123%
2026-03-26	0.006100	0.008000	0.006100	0.008000	-5.882%	1,200	-63.750%
2026-03-24	0.006100	0.008500	0.006100	0.008500	0.000%	2,200	-65.882%
2026-03-23	0.007852	0.008500	0.006820	0.008500	+37.097%	1,500	-65.882%
2026-03-20	0.007925	0.007925	0.006000	0.006200	+1.639%	150,000	-53.226%
2026-03-19	0.006100	0.006100	0.006100	0.006100	-22.194%	14,997	-52.459%
2026-03-16	0.006738	0.007840	0.006738	0.007840	-11.910%	20,400	-63.010%
2026-03-13	0.008000	0.008900	0.008000	0.008900	-1.111%	2,000	-67.416%
2026-03-03	0.007400	0.009200	0.006100	0.009000	-2.174%	299,000	-67.778%
2026-03-02	0.006950	0.009200	0.006200	0.009200	0.000%	25,200	-68.478%
2026-02-27	0.007700	0.009200	0.007550	0.009200	0.000%	700	-68.478%
2026-02-26	0.009100	0.009200	0.006800	0.009200	0.000%	10,300	-68.478%
2026-02-24	0.009200	0.009200	0.009200	0.009200	-3.158%	50,000	-68.478%
2026-02-23	0.009800	0.009800	0.004500	0.009500	+53.226%	177,050	-69.474%
2026-02-20	0.007075	0.007075	0.006200	0.006200	-33.060%	18,500	-53.226%
2026-02-18	0.009800	0.009800	0.009262	0.009262	+33.844%	2,200	-68.689%
2026-02-17	0.009800	0.009800	0.006920	0.006920	-24.783%	23,000	-58.092%
2026-02-13	0.004400	0.010000	0.004400	0.009200	-6.122%	8,650	-68.478%
2026-02-11	0.010100	0.011800	0.009800	0.009800	+10.112%	860,589	-70.408%
2026-02-10	0.009000	0.009000	0.008900	0.008900	+6.715%	6,000	-67.416%
2026-02-09	0.004600	0.008340	0.004600	0.008340	+18.298%	10,200	-65.228%
2026-02-06	0.005825	0.007050	0.005825	0.007050	-21.667%	1,200	-58.865%
2026-02-05	0.009425	0.009425	0.004025	0.009000	+47.541%	353,390	-67.778%
2026-02-04	0.010000	0.010000	0.006025	0.006100	-23.328%	369,502	-52.459%
2026-02-03	0.007200	0.007956	0.007200	0.007956	-15.720%	5,368	-63.550%
2026-01-30	0.007600	0.010525	0.007000	0.009440	-13.394%	114,163	-69.280%
2026-01-27	0.007600	0.011100	0.007600	0.010900	-0.909%	23,129	-73.394%
2026-01-26	0.011000	0.011000	0.011000	0.011000	0.000%	645	-73.636%
2026-01-23	0.011000	0.011000	0.007485	0.011000	+34.146%	10,400	-73.636%
2026-01-22	0.010525	0.010525	0.008200	0.008200	+9.450%	6,385	-64.634%
2026-01-21	0.007395	0.007492	0.007395	0.007492	-31.298%	16,675	-61.292%
2026-01-16	0.010905	0.010905	0.010905	0.010905	-1.757%	2,500	-73.407%
2026-01-15	0.011000	0.011100	0.011000	0.011100	+50.101%	15,995	-73.874%
2026-01-14	0.010600	0.010600	0.007200	0.007395	-8.704%	3,700	-60.784%
2026-01-13	0.007550	0.009830	0.007100	0.008100	+1.250%	95,198	-64.198%
2026-01-12	0.008000	0.008000	0.008000	0.008000	0.000%	2,800	-63.750%
2026-01-09	0.008000	0.008000	0.008000	0.008000	+5.960%	10,000	-63.750%
2026-01-08	0.007550	0.007550	0.007550	0.007550	-13.714%	18,100	-61.589%
2026-01-07	0.010170	0.011000	0.008700	0.008750	-0.285%	13,379	-66.857%
2026-01-05	0.011000	0.011000	0.008775	0.008775	-22.345%	81,085	-66.952%
2026-01-02	0.011300	0.011300	0.011300	0.011300	+41.250%	200	-74.336%
2025-12-31	0.008000	0.008000	0.008000	0.008000	+4.235%	33,395	-63.750%
2025-12-30	0.011000	0.011000	0.007675	0.007675	-32.080%	10,100	-62.215%
2025-12-26	0.011300	0.011300	0.011300	0.011300	+13.000%	4,500	-74.336%
2025-12-23	0.011300	0.011300	0.009200	0.010000	+40.845%	5,302	-71.000%
2025-12-22	0.007200	0.007200	0.007100	0.007100	-12.346%	156,192	-59.155%
2025-12-18	0.008900	0.008900	0.008100	0.008100	0.000%	2,000	-64.198%
2025-12-15	0.008200	0.008200	0.008100	0.008100	-1.220%	230,948	-64.198%
2025-12-12	0.008200	0.008200	0.008200	0.008200	0.000%	56,000	-64.634%
2025-12-11	0.008200	0.008200	0.008200	0.008200	0.000%	6,500	-64.634%
2025-12-10	0.008200	0.008200	0.008200	0.008200	+15.493%	700	-64.634%
2025-12-04	0.008200	0.008200	0.007100	0.007100	-45.385%	125,000	-59.155%
2025-12-02	0.009915	0.013000	0.009915	0.013000	-1.515%	2,100	-77.692%
2025-12-01	0.013200	0.013200	0.013200	0.013200	+49.490%	2,500	-78.030%
2025-11-28	0.008830	0.008830	0.008830	0.008830	+1.030%	1,000	-67.157%
2025-11-26	0.009100	0.009100	0.008740	0.008740	-9.430%	18,819	-66.819%
2025-11-25	0.009090	0.009650	0.009090	0.009650	+17.683%	5,100	-69.948%
2025-11-17	0.012500	0.012500	0.008200	0.008200	-34.921%	151,100	-64.634%
2025-11-14	0.011800	0.012600	0.011800	0.012600	+0.800%	1,000	-76.984%
2025-11-13	0.010000	0.012500	0.009031	0.012500	+47.059%	232,500	-76.800%
2025-11-11	0.008200	0.008500	0.008100	0.008500	+3.659%	98,085	-65.882%
2025-11-10	0.007100	0.008500	0.007100	0.008200	-18.000%	210,492	-64.634%
2025-11-07	0.009130	0.010000	0.009130	0.010000	+51.515%	13,500	-71.000%
2025-11-05	0.006600	0.006600	0.006600	0.006600	0.000%	36,752	-56.061%
2025-11-04	0.010000	0.010000	0.006600	0.006600	-13.158%	16,000	-56.061%
2025-11-03	0.007600	0.007600	0.007600	0.007600	+7.801%	500	-61.842%
2025-10-31	0.008000	0.008000	0.007050	0.007050	-11.875%	217,125	-58.865%
2025-10-30	0.008000	0.008000	0.008000	0.008000	-4.077%	3,420	-63.750%
2025-10-29	0.008340	0.008340	0.008340	0.008340	+4.250%	70,000	-65.228%
2025-10-28	0.008020	0.008020	0.007350	0.008000	+19.403%	69,270	-63.750%
2025-10-27	0.006700	0.006700	0.006700	0.006700	-2.899%	3,400	-56.716%
2025-10-23	0.006900	0.006900	0.006900	0.006900	-31.000%	14,694	-57.971%
2025-10-21	0.006600	0.010000	0.006600	0.010000	+49.254%	140,100	-71.000%
2025-10-15	0.006700	0.006700	0.006700	0.006700	+1.515%	5,000	-56.716%
2025-10-10	0.006600	0.006600	0.006600	0.006600	-34.000%	3,333	-56.061%
2025-10-09	0.010000	0.010000	0.010000	0.010000	-9.502%	180,300	-71.000%
2025-10-07	0.010300	0.011050	0.010100	0.011050	-2.471%	11,000	-73.756%
2025-10-03	0.010100	0.011550	0.010100	0.011330	-22.397%	16,425	-74.404%
2025-10-02	0.012350	0.014600	0.010200	0.014600	+18.219%	14,850	-80.137%
2025-10-01	0.014600	0.014600	0.010300	0.012350	+19.903%	7,700	-76.518%
2025-09-30	0.014600	0.014600	0.010300	0.010300	+1.980%	7,250	-71.845%
2025-09-25	0.010300	0.010300	0.010100	0.010100	-1.942%	63,500	-71.287%
2025-09-24	0.010300	0.010300	0.010300	0.010300	-18.254%	56,592	-71.845%
2025-09-23	0.013100	0.013100	0.012600	0.012600	-2.250%	5,200	-76.984%
2025-09-22	0.011000	0.015000	0.011000	0.012890	+16.126%	54,000	-77.502%
2025-09-19	0.013800	0.013800	0.011100	0.011100	-26.000%	15,100	-73.874%
2025-09-18	0.016440	0.016440	0.015000	0.015000	0.000%	75,650	-80.667%
2025-09-17	0.015000	0.015000	0.015000	0.015000	-8.759%	200	-80.667%
2025-09-16	0.016440	0.016440	0.016440	0.016440	+9.600%	1,000	-82.360%
2025-09-11	0.015000	0.015000	0.015000	0.015000	-18.033%	600	-80.667%
2025-09-08	0.018400	0.018400	0.018300	0.018300	0.000%	32,023	-84.153%
2025-09-05	0.018300	0.018300	0.017575	0.018300	+7.647%	114,796	-84.153%
2025-09-04	0.015400	0.017000	0.015400	0.017000	-4.494%	17,784	-82.941%
2025-09-03	0.018300	0.018300	0.017800	0.017800	+4.706%	127,135	-83.708%
2025-09-02	0.017000	0.017000	0.017000	0.017000	-4.171%	10,300	-82.941%
2025-08-29	0.017000	0.017800	0.017000	0.017740	+1.140%	46,348	-83.653%
2025-08-28	0.017540	0.017540	0.017540	0.017540	+1.387%	100	-83.466%
2025-08-27	0.019050	0.019050	0.017300	0.017300	+0.377%	42,890	-83.237%
2025-08-26	0.018400	0.019750	0.017235	0.017235	+1.382%	36,950	-83.174%
2025-08-25	0.019470	0.020000	0.017000	0.017000	-15.758%	65,877	-82.941%
2025-08-22	0.020180	0.020180	0.020180	0.020180	+4.831%	1,800	-85.629%
2025-08-21	0.020530	0.020530	0.019250	0.019250	+13.235%	2,023	-84.935%
2025-08-20	0.018500	0.020190	0.017000	0.017000	-8.108%	164,100	-82.941%
2025-08-19	0.020000	0.022000	0.018500	0.018500	-7.960%	168,050	-84.324%
2025-08-18	0.024900	0.024900	0.020000	0.020100	-6.294%	42,004	-85.572%
2025-08-15	0.024900	0.024900	0.020760	0.021450	-13.508%	84,260	-86.480%
2025-08-14	0.030000	0.030000	0.020100	0.024800	-4.615%	54,800	-88.306%
2025-08-13	0.026000	0.028800	0.025000	0.026000	+18.721%	316,991	-88.846%
2025-08-12	0.019560	0.021900	0.019560	0.021900	+28.070%	90,395	-86.758%
2025-08-11	0.015000	0.024900	0.015000	0.017100	+19.580%	412,081	-83.041%
2025-08-08	0.009400	0.014300	0.009400	0.014300	+60.674%	509,781	-79.720%
2025-08-07	0.007500	0.008900	0.007500	0.008900	+18.667%	315,010	-67.416%
2025-08-06	0.005000	0.007700	0.005000	0.007500	+50.000%	188,400	-61.333%
2025-08-05	0.005000	0.005000	0.005000	0.005000	+78.571%	5,000	-42.000%
2025-08-01	0.006400	0.006400	0.002800	0.002800	-44.223%	410,000	+3.571%
2025-07-30	0.004200	0.006400	0.004100	0.005020	+25.500%	174,821	-42.231%
2025-07-29	0.002600	0.004000	0.002600	0.004000	+56.863%	89,676	-27.500%
2025-07-28	0.002550	0.002550	0.002550	0.002550	+10.870%	285	+13.725%
2025-07-25	0.002300	0.002300	0.002300	0.002300	-10.156%	760	+26.087%
2025-07-24	0.002560	0.002560	0.002560	0.002560	-8.244%	16,532	+13.281%
2025-07-23	0.001400	0.002790	0.001400	0.002790	+21.304%	8,420	+3.943%
2025-07-22	0.002700	0.002700	0.002300	0.002300	-15.751%	96,859	+26.087%
2025-07-17	0.002730	0.002730	0.002730	0.002730	+13.750%	4,000	+6.227%
2025-07-16	0.002300	0.002950	0.002300	0.002400	-33.333%	618,635	+20.833%
2025-07-10	0.002880	0.003600	0.002880	0.003600	+11.111%	229,000	-19.444%
2025-07-09	0.003200	0.003600	0.002880	0.003240	-1.818%	768,850	-10.494%
2025-07-08	0.001800	0.003300	0.001800	0.003300	-2.941%	532,600	-12.121%
2025-07-07	0.003400	0.003600	0.003400	0.003400	+6.250%	405,001	-14.706%
2025-07-03	0.001800	0.003200	0.001800	0.003200	+77.778%	85,350	-9.375%
2025-07-02	0.001700	0.002640	0.001700	0.001800	-10.000%	199,958	+61.111%
2025-07-01	0.003400	0.003600	0.002000	0.002000	0.000%	630,200	+45.000%
2025-06-30	0.002000	0.003600	0.002000	0.002000	0.000%	1,029,071	+45.000%
2025-06-27	0.002000	0.002000	0.002000	0.002000	-4.762%	13,000	+45.000%
2025-06-26	0.002520	0.002940	0.001880	0.002100	-16.000%	943,352	+38.095%
2025-06-25	0.003050	0.003600	0.002350	0.002500	0.000%	586,100	+16.000%
2025-06-24	0.002500	0.002800	0.002500	0.002500	-30.556%	70,000	+16.000%
2025-06-23	0.003500	0.003600	0.003500	0.003600	+71.429%	100,015	-19.444%
2025-06-20	0.004000	0.004000	0.002000	0.002100	-51.163%	91,125	+38.095%
2025-06-18	0.003860	0.004300	0.003150	0.004300	+48.276%	105,300	-32.558%
2025-06-17	0.002900	0.002900	0.002900	0.002900	0.000%	15,000	0.000%
2025-06-16	0.002900	0.002900	0.002900	0.002900	-24.084%	2,000	0.000%
2025-06-13	0.002900	0.005100	0.002900	0.003820	-26.538%	9,101	-24.084%
2025-06-12	0.003900	0.005200	0.002900	0.005200	+44.847%	17,800	-44.231%
2025-06-11	0.002900	0.003590	0.002900	0.003590	-7.949%	10,000	-19.220%
2025-06-10	0.003900	0.003900	0.003900	0.003900	-25.000%	897	-25.641%
2025-06-09	0.004000	0.005200	0.000200	0.005200	+18.451%	1,205,910	-44.231%
2025-06-06	0.004390	0.004390	0.004390	0.004390	-15.577%	3,000	-33.941%
2025-06-05	0.005200	0.005200	0.005200	0.005200	0.000%	22,000	-44.231%
2025-06-03	0.005340	0.005340	0.005200	0.005200	-1.422%	24,197	-44.231%
2025-05-29	0.005275	0.005275	0.005275	0.005275	0.000%	3,000	-45.024%
2025-05-28	0.005500	0.005500	0.005275	0.005275	-9.675%	25,412	-45.024%
2025-05-27	0.005840	0.005840	0.005840	0.005840	+4.472%	20,000	-50.342%
2025-05-23	0.005590	0.005590	0.005590	0.005590	-6.522%	100	-48.122%
2025-05-21	0.005980	0.005980	0.005980	0.005980	-8.000%	123	-51.505%
2025-05-19	0.006500	0.006500	0.006500	0.006500	-7.143%	1,003	-55.385%
2025-05-16	0.007000	0.007000	0.007000	0.007000	+21.951%	10,000	-58.571%
2025-05-13	0.006000	0.006000	0.005740	0.005740	-11.692%	11,500	-49.477%
2025-05-12	0.005000	0.006500	0.005000	0.006500	+12.069%	1,320	-55.385%
2025-05-09	0.005800	0.005800	0.005800	0.005800	-6.452%	1,180	-50.000%
2025-05-08	0.006200	0.006200	0.006200	0.006200	-4.615%	432	-53.226%
2025-05-05	0.006500	0.006500	0.006500	0.006500	-7.143%	990	-55.385%
2025-05-02	0.007000	0.007000	0.007000	0.007000	0.000%	7,939	-58.571%
2025-05-01	0.007000	0.007000	0.007000	0.007000	+1.449%	1,080	-58.571%
2025-04-30	0.006400	0.006900	0.006140	0.006900	+25.455%	17,995	-57.971%
2025-04-23	0.005500	0.005500	0.005500	0.005500	+10.000%	3,350	-47.273%
2025-04-22	0.007200	0.007300	0.005000	0.005000	-19.355%	299,780	-42.000%
2025-04-21	0.006500	0.006500	0.006200	0.006200	-3.125%	1,300	-53.226%
2025-04-15	0.006400	0.006400	0.006400	0.006400	+72.973%	13,888	-54.688%
2025-04-14	0.003600	0.005760	0.003600	0.003700	-38.333%	4,969	-21.622%
2025-04-10	0.006000	0.006275	0.006000	0.006000	0.000%	26,569	-51.667%
2025-04-07	0.006000	0.006000	0.006000	0.006000	-5.542%	100	-51.667%
2025-04-03	0.006352	0.006352	0.006352	0.006352	+5.867%	809	-54.345%
2025-04-02	0.006715	0.006715	0.006000	0.006000	0.000%	283,098	-51.667%
2025-04-01	0.006000	0.007200	0.006000	0.006000	-9.091%	55,240	-51.667%
2025-03-31	0.006000	0.007200	0.006000	0.006600	+10.000%	25,000	-56.061%
2025-03-28	0.007000	0.007000	0.006000	0.006000	+6.383%	10,200	-51.667%
2025-03-26	0.005640	0.005640	0.005640	0.005640	-19.429%	450	-48.582%
2025-03-25	0.004000	0.007000	0.003500	0.007000	+16.667%	66,700	-58.571%
2025-03-24	0.006000	0.006000	0.006000	0.006000	+20.000%	270	-51.667%
2025-03-21	0.005000	0.005000	0.005000	0.005000	-19.355%	270	-42.000%
2025-03-20	0.005300	0.007500	0.005300	0.006200	+93.750%	187,000	-53.226%
2025-03-19	0.005000	0.006475	0.003200	0.003200	-39.623%	538,095	-9.375%
2025-03-18	0.006500	0.007300	0.005300	0.005300	-7.018%	281,859	-45.283%
2025-03-17	0.007400	0.007400	0.005700	0.005700	-16.361%	35,134	-49.123%
2025-03-14	0.006815	0.006815	0.006815	0.006815	+1.716%	20,000	-57.447%
2025-03-12	0.006700	0.006700	0.006700	0.006700	-1.034%	14,115	-56.716%
2025-03-11	0.006770	0.006770	0.006770	0.006770	+7.460%	500	-57.164%
2025-03-10	0.006300	0.006575	0.006300	0.006300	0.000%	167,730	-53.968%
2025-03-07	0.006875	0.007300	0.006130	0.006300	+18.868%	118,366	-53.968%
2025-03-06	0.007400	0.007400	0.005105	0.005300	-11.667%	54,561	-45.283%
2025-03-04	0.006000	0.006000	0.006000	0.006000	-14.286%	30,000	-51.667%
2025-02-28	0.007350	0.007350	0.006910	0.007000	+4.478%	120,001	-58.571%
2025-02-26	0.006700	0.006700	0.006700	0.006700	-4.011%	20,000	-56.716%
2025-02-21	0.007000	0.007400	0.006980	0.006980	-4.384%	25,500	-58.453%
2025-02-20	0.006640	0.007300	0.006640	0.007300	+2.745%	100,550	-60.274%
2025-02-19	0.007105	0.007105	0.007105	0.007105	-2.671%	20,000	-59.184%
2025-02-18	0.006650	0.008100	0.006650	0.007300	+2.817%	125,210	-60.274%
2025-02-14	0.007100	0.007100	0.007100	0.007100	0.000%	30,000	-59.155%
2025-02-13	0.007800	0.007800	0.006300	0.007100	-0.351%	144,000	-59.155%
2025-02-12	0.007125	0.007125	0.007125	0.007125	+3.261%	10,000	-59.298%
2025-02-11	0.006860	0.006900	0.006860	0.006900	+1.471%	71,800	-57.971%
2025-02-07	0.006600	0.006800	0.006600	0.006800	-0.875%	9,700	-57.353%
2025-02-06	0.006800	0.006860	0.006800	0.006860	+6.357%	20,000	-57.726%
2025-02-05	0.006450	0.006450	0.006450	0.006450	-3.731%	200,000	-55.039%
2025-02-04	0.005800	0.006700	0.005800	0.006700	+9.836%	100,950	-56.716%
2025-01-31	0.006100	0.006100	0.006100	0.006100	-6.154%	100	-52.459%
2025-01-30	0.006500	0.006500	0.006500	0.006500	+6.557%	10,000	-55.385%
2025-01-29	0.006390	0.006390	0.006100	0.006100	-8.955%	10,550	-52.459%
2025-01-28	0.006400	0.006900	0.006100	0.006700	+19.643%	88,155	-56.716%
2025-01-27	0.005600	0.005600	0.005600	0.005600	-15.152%	9,010	-48.214%
2025-01-24	0.005800	0.006600	0.005400	0.006600	+6.624%	485,900	-56.061%
2025-01-23	0.006400	0.006400	0.006100	0.006190	-3.281%	101,142	-53.150%
2025-01-22	0.006400	0.006400	0.006400	0.006400	+4.918%	10,000	-54.688%
2025-01-21	0.005600	0.006100	0.005600	0.006100	+4.274%	62,500	-52.459%
2025-01-17	0.005750	0.005850	0.005600	0.005850	0.000%	20,105	-50.427%
2025-01-16	0.005700	0.005850	0.005700	0.005850	+2.632%	90,241	-50.427%
2025-01-14	0.005700	0.005700	0.005700	0.005700	-2.564%	43,609	-49.123%
2025-01-13	0.009900	0.009900	0.005850	0.005850	-25.949%	36,393	-50.427%
2025-01-10	0.005360	0.007900	0.005275	0.007900	+46.296%	873,429	-63.291%
2025-01-08	0.005400	0.005400	0.005150	0.005400	0.000%	263,989	-46.296%
2025-01-07	0.005400	0.005400	0.005400	0.005400	-11.475%	3,000	-46.296%
2025-01-06	0.007000	0.007000	0.006100	0.006100	+1.667%	300	-52.459%
2025-01-03	0.006000	0.006000	0.006000	0.006000	-9.091%	5,016	-51.667%
2025-01-02	0.006600	0.006600	0.006600	0.006600	+20.000%	1,243	-56.061%
2024-12-31	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-47.273%
2024-12-27	0.005400	0.005500	0.005400	0.005500	+1.852%	10,800	-47.273%
2024-12-26	0.005400	0.005500	0.005400	0.005400	-1.818%	87,600	-46.296%
2024-12-24	0.005500	0.005500	0.005500	0.005500	-6.780%	30,000	-47.273%
2024-12-23	0.005900	0.005900	0.005900	0.005900	0.000%	30,000	-50.847%
2024-12-19	0.005900	0.005900	0.005900	0.005900	-1.667%	60,000	-50.847%
2024-12-18	0.006000	0.007800	0.006000	0.006000	-1.639%	19,069	-51.667%
2024-12-17	0.007000	0.007000	0.006100	0.006100	-23.750%	4,000	-52.459%
2024-12-16	0.010000	0.010000	0.008000	0.008000	0.000%	3,000	-63.750%
2024-12-13	0.010000	0.010000	0.006000	0.008000	+0.063%	80,600	-63.750%
2024-12-12	0.006400	0.008705	0.006075	0.007995	-10.169%	99,794	-63.727%
2024-12-11	0.006200	0.009600	0.006200	0.008900	+56.140%	66,229	-67.416%
2024-12-06	0.006450	0.006450	0.005700	0.005700	-16.606%	8,000	-49.123%
2024-12-05	0.009400	0.009500	0.006835	0.006835	-27.287%	31,825	-57.571%
2024-12-04	0.006350	0.009400	0.005400	0.009400	+49.801%	56,700	-69.149%
2024-12-03	0.006275	0.006275	0.006275	0.006275	+20.673%	200	-53.785%
2024-11-29	0.006125	0.006125	0.005200	0.005200	+4.000%	6,000	-44.231%
2024-11-27	0.005000	0.005000	0.005000	0.005000	-3.846%	4,000	-42.000%
2024-11-26	0.005400	0.005400	0.005000	0.005200	-30.667%	42,262	-44.231%
2024-11-22	0.006870	0.007500	0.006870	0.007500	+19.048%	1,199	-61.333%
2024-11-21	0.006300	0.006300	0.006300	0.006300	-10.000%	1,099	-53.968%
2024-11-18	0.007000	0.007000	0.007000	0.007000	-27.083%	3,941	-58.571%
2024-11-13	0.009600	0.009600	0.009600	0.009600	+3.784%	63,700	-69.792%
2024-11-12	0.007710	0.009250	0.007710	0.009250	+42.308%	3,000	-68.649%
2024-11-11	0.006500	0.006500	0.006500	0.006500	-19.753%	44,000	-55.385%
2024-11-07	0.008100	0.008100	0.008100	0.008100	+9.459%	1,000	-64.198%
2024-11-06	0.007400	0.007400	0.007400	0.007400	-8.075%	4,000	-60.811%
2024-11-04	0.008050	0.008050	0.008050	0.008050	-3.129%	6,800	-63.975%
2024-10-31	0.007400	0.008310	0.007400	0.008310	+8.486%	16,000	-65.102%
2024-10-30	0.007660	0.007660	0.007660	0.007660	-6.585%	3,125	-62.141%
2024-10-29	0.010000	0.010000	0.008200	0.008200	+9.333%	2,900	-64.634%
2024-10-23	0.007500	0.007500	0.007500	0.007500	+17.188%	5,000	-61.333%
2024-10-22	0.007660	0.009400	0.006400	0.006400	+3.226%	23,600	-54.688%
2024-10-21	0.006200	0.006200	0.006200	0.006200	-5.344%	500	-53.226%
2024-10-18	0.006550	0.006550	0.006550	0.006550	-9.028%	6,545	-55.725%
2024-10-17	0.005500	0.009400	0.005000	0.007200	+12.500%	38,733	-59.722%
2024-10-16	0.006400	0.006400	0.006400	0.006400	-41.818%	2,500	-54.688%
2024-10-15	0.011000	0.011000	0.011000	0.011000	+10.000%	10,000	-73.636%
2024-10-14	0.005100	0.010000	0.005100	0.010000	+81.818%	2,185	-71.000%
2024-10-11	0.005550	0.005550	0.005500	0.005500	-33.615%	29,000	-47.273%
2024-10-09	0.009900	0.009900	0.008285	0.008285	+35.820%	4,300	-64.997%
2024-10-08	0.007000	0.007000	0.006100	0.006100	-17.176%	2,000	-52.459%
2024-10-07	0.007365	0.007365	0.007365	0.007365	-25.606%	1,500	-60.625%
2024-10-03	0.005800	0.009900	0.005800	0.009900	+19.855%	6,400	-70.707%
2024-10-02	0.007300	0.008260	0.005700	0.008260	-7.087%	15,563	-64.891%
2024-09-30	0.006256	0.008890	0.006256	0.008890	-11.100%	2,300	-67.379%
2024-09-27	0.008530	0.010000	0.008530	0.010000	+49.254%	200	-71.000%
2024-09-26	0.006700	0.006700	0.006700	0.006700	-4.286%	100	-56.716%
2024-09-25	0.008490	0.008490	0.007000	0.007000	-30.348%	39,000	-58.571%
2024-09-20	0.009900	0.010050	0.009900	0.010050	+0.500%	400	-71.144%
2024-09-19	0.009100	0.010000	0.009100	0.010000	-24.812%	48,000	-71.000%
2024-09-18	0.013300	0.013300	0.013300	0.013300	+0.758%	500	-78.195%
2024-09-17	0.007500	0.013200	0.006500	0.013200	+5.179%	100,200	-78.030%
2024-09-16	0.010025	0.012550	0.010025	0.012550	+5.462%	3,200	-76.892%
2024-09-11	0.009800	0.014000	0.009800	0.011900	+0.847%	63,843	-75.630%
2024-09-06	0.011837	0.011900	0.009800	0.011800	-0.296%	23,100	-75.424%
2024-09-05	0.011835	0.011835	0.011835	0.011835	-0.546%	10,020	-75.496%
2024-09-04	0.010450	0.011900	0.010450	0.011900	+13.333%	36,098	-75.630%
2024-09-03	0.010500	0.010500	0.010500	0.010500	-25.690%	10,000	-72.381%
2024-08-28	0.012000	0.014130	0.012000	0.014130	+17.750%	24,794	-79.476%
2024-08-27	0.008275	0.012000	0.008275	0.012000	+98.347%	210,100	-75.833%
2024-08-26	0.006050	0.006050	0.006050	0.006050	-48.729%	500	-52.066%
2024-08-23	0.006060	0.011800	0.006060	0.011800	0.000%	10,500	-75.424%
2024-08-22	0.009200	0.011800	0.009200	0.011800	-9.924%	5,470	-75.424%
2024-08-20	0.007000	0.013100	0.005000	0.013100	+81.944%	100,300	-77.863%
2024-08-19	0.010240	0.010240	0.007200	0.007200	-7.692%	11,000	-59.722%
2024-08-13	0.013400	0.013400	0.007200	0.007800	-41.791%	431,581	-62.821%
2024-08-07	0.011250	0.013400	0.011250	0.013400	-3.597%	1,019	-78.358%
2024-08-05	0.013900	0.013900	0.013900	0.013900	+52.747%	2,500	-79.137%
2024-08-02	0.009100	0.009100	0.009100	0.009100	+13.750%	100	-68.132%
2024-08-01	0.008000	0.008000	0.008000	0.008000	+5.263%	10,000	-63.750%
2024-07-31	0.007600	0.007600	0.007600	0.007600	-48.993%	1,502	-61.842%
2024-07-30	0.014900	0.014900	0.014900	0.014900	+53.292%	1,000	-80.537%
2024-07-29	0.007500	0.009720	0.007500	0.009720	+29.600%	1,644	-70.165%
2024-07-18	0.007600	0.011590	0.007500	0.007500	-21.260%	27,277	-61.333%
2024-07-17	0.009525	0.009525	0.009525	0.009525	+32.292%	425	-69.554%
2024-07-16	0.007200	0.007200	0.007200	0.007200	-24.211%	8,000	-59.722%

.dark-mode .QYgqhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYgqhK{ color: #333333; background-color: white; border: 2px solid #333333; }CSOCCADUCEUS SOFTWARE SYS CRPstock OTC

CSOC
CADUCEUS SOFTWARE SYS CRP
stock OTC