CSOC
CADUCEUS SOFTWARE SYS CRP
stockOTC
EODOct 2, 2026
0.00223USD-2.021%(-0.00005)30,800
CSOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00180 | 0.00223 | 0.001600 | 0.00223 | -2.021% | 30,800 | 0.000% |
| 2026-10-01 | 0.00180 | 0.00228 | 0.001800 | 0.00228 | -1.043% | 11,400 | -2.021% |
| 2026-09-30 | 0.00205 | 0.00237 | 0.002050 | 0.00230 | -11.538% | 30,200 | -3.043% |
| 2026-09-29 | 0.00260 | 0.00260 | 0.001600 | 0.00260 | +62.500% | 223,865 | -14.231% |
| 2026-09-28 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | -38.462% | 9,100 | +39.375% |
| 2026-09-24 | 0.00210 | 0.00260 | 0.002100 | 0.00260 | 0.000% | 19,300 | -14.231% |
| 2026-09-23 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 400 | -14.231% |
| 2026-09-21 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | +26.829% | 400 | -14.231% |
| 2026-09-18 | 0.00170 | 0.00205 | 0.001400 | 0.00205 | -21.154% | 148,954 | +8.780% |
| 2026-09-15 | 0.00215 | 0.00260 | 0.002150 | 0.00260 | 0.000% | 4,964 | -14.231% |
| 2026-09-14 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | -13.333% | 3,700 | -14.231% |
| 2026-09-09 | 0.00260 | 0.00300 | 0.002600 | 0.00300 | +15.385% | 400 | -25.667% |
| 2026-09-08 | 0.00300 | 0.00300 | 0.002600 | 0.00260 | -8.224% | 407,844 | -14.231% |
| 2026-08-28 | 0.00300 | 0.00300 | 0.002833 | 0.00283 | -5.251% | 66,000 | -21.285% |
| 2026-08-25 | 0.00299 | 0.00299 | 0.002990 | 0.00299 | -0.333% | 69,293 | -25.418% |
| 2026-08-24 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +0.671% | 333 | -25.667% |
| 2026-08-21 | 0.00280 | 0.00298 | 0.002800 | 0.00298 | -14.857% | 3,633 | -25.168% |
| 2026-08-20 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +14.754% | 300 | -36.286% |
| 2026-08-19 | 0.00260 | 0.00305 | 0.002400 | 0.00305 | -12.857% | 9,352 | -26.885% |
| 2026-08-18 | 0.00310 | 0.00350 | 0.002700 | 0.00350 | -2.778% | 370,300 | -36.286% |
| 2026-08-14 | 0.00315 | 0.00360 | 0.003015 | 0.00360 | +12.676% | 136,600 | -38.056% |
| 2026-08-13 | 0.00270 | 0.00319 | 0.002700 | 0.00319 | -11.250% | 3,300 | -30.203% |
| 2026-08-11 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | +19.403% | 600 | -38.056% |
| 2026-08-10 | 0.00280 | 0.00360 | 0.002800 | 0.00301 | -16.250% | 162,400 | -26.036% |
| 2026-08-05 | 0.00365 | 0.00365 | 0.002950 | 0.00360 | +24.138% | 1,800 | -38.056% |
| 2026-08-04 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | -14.706% | 1,000 | -23.103% |
| 2026-08-03 | 0.00315 | 0.00360 | 0.002700 | 0.00340 | -5.556% | 130,700 | -34.412% |
| 2026-07-31 | 0.00224 | 0.00360 | 0.002050 | 0.00360 | -7.692% | 4,229,820 | -38.056% |
| 2026-07-29 | 0.00210 | 0.00390 | 0.002100 | 0.00390 | 0.000% | 35,984 | -42.821% |
| 2026-07-27 | 0.00310 | 0.00390 | 0.002100 | 0.00390 | -2.500% | 124,700 | -42.821% |
| 2026-07-24 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +33.333% | 300 | -44.250% |
| 2026-07-23 | 0.00270 | 0.00300 | 0.001400 | 0.00300 | +7.143% | 345,714 | -25.667% |
| 2026-07-22 | 0.00290 | 0.00290 | 0.002800 | 0.00280 | -3.448% | 3,800 | -20.357% |
| 2026-07-21 | 0.00220 | 0.00290 | 0.002000 | 0.00290 | -3.333% | 278,150 | -23.103% |
| 2026-07-17 | 0.00280 | 0.00300 | 0.002600 | 0.00300 | -3.226% | 284,000 | -25.667% |
| 2026-07-16 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +29.167% | 400 | -28.065% |
| 2026-07-15 | 0.00200 | 0.00240 | 0.002000 | 0.00240 | -22.581% | 3,400 | -7.083% |
| 2026-07-14 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +10.714% | 400 | -28.065% |
| 2026-07-02 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | +16.667% | 400 | -20.357% |
| 2026-07-01 | 0.00222 | 0.00240 | 0.002223 | 0.00240 | -14.286% | 5,400 | -7.083% |
| 2026-06-29 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | +7.692% | 400 | -20.357% |
| 2026-06-26 | 0.00163 | 0.00260 | 0.001632 | 0.00260 | 0.000% | 44,212 | -14.231% |
| 2026-06-25 | 0.00320 | 0.00320 | 0.002100 | 0.00260 | 0.000% | 1,000 | -14.231% |
| 2026-06-24 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 400 | -14.231% |
| 2026-06-23 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | -7.143% | 400 | -14.231% |
| 2026-06-22 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | +12.000% | 39,685 | -20.357% |
| 2026-06-18 | 0.00340 | 0.00340 | 0.001300 | 0.00250 | +16.279% | 2,300 | -10.800% |
| 2026-06-17 | 0.00350 | 0.00350 | 0.001500 | 0.00215 | -23.214% | 1,477 | +3.721% |
| 2026-06-16 | 0.00380 | 0.00380 | 0.001674 | 0.00280 | +7.692% | 296,766 | -20.357% |
| 2026-06-15 | 0.00130 | 0.00370 | 0.001300 | 0.00260 | -33.333% | 47,260 | -14.231% |
| 2026-06-12 | 0.00130 | 0.00390 | 0.001300 | 0.00390 | 0.000% | 12,700 | -42.821% |
| 2026-06-10 | 0.00310 | 0.00390 | 0.000800 | 0.00390 | 0.000% | 951,100 | -42.821% |
| 2026-06-09 | 0.00310 | 0.00390 | 0.003100 | 0.00390 | 0.000% | 550 | -42.821% |
| 2026-06-08 | 0.00345 | 0.00390 | 0.003405 | 0.00390 | +2.632% | 41,900 | -42.821% |
| 2026-06-02 | 0.00300 | 0.00380 | 0.003000 | 0.00380 | -5.000% | 657 | -41.316% |
| 2026-06-01 | 0.00350 | 0.00400 | 0.003500 | 0.00400 | 0.000% | 6,200 | -44.250% |
| 2026-05-29 | 0.00440 | 0.00440 | 0.003000 | 0.00400 | +2.564% | 343,400 | -44.250% |
| 2026-05-28 | 0.00440 | 0.00440 | 0.003000 | 0.00390 | +2.632% | 51,200 | -42.821% |
| 2026-05-27 | 0.00300 | 0.00380 | 0.003000 | 0.00380 | +8.571% | 162,000 | -41.316% |
| 2026-05-26 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +6.870% | 100,000 | -36.286% |
| 2026-05-21 | 0.00328 | 0.00328 | 0.003275 | 0.00328 | +5.645% | 900 | -31.908% |
| 2026-05-19 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | -11.429% | 100,092 | -28.065% |
| 2026-05-18 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | -22.222% | 97,300 | -36.286% |
| 2026-05-14 | 0.00470 | 0.00470 | 0.003000 | 0.00450 | +30.435% | 365,401 | -50.444% |
| 2026-05-13 | 0.00300 | 0.00490 | 0.003000 | 0.00345 | +15.000% | 2,900 | -35.362% |
| 2026-05-12 | 0.00300 | 0.00300 | 0.002850 | 0.00300 | +7.143% | 547,000 | -25.667% |
| 2026-05-11 | 0.00390 | 0.00390 | 0.002600 | 0.00280 | -28.205% | 555,983 | -20.357% |
| 2026-05-08 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | -20.408% | 140,180 | -42.821% |
| 2026-05-07 | 0.00460 | 0.00490 | 0.003900 | 0.00490 | +27.273% | 244,763 | -54.490% |
| 2026-05-06 | 0.00400 | 0.00400 | 0.003850 | 0.00385 | -3.750% | 57,051 | -42.078% |
| 2026-05-05 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 19,748 | -44.250% |
| 2026-05-04 | 0.00420 | 0.00420 | 0.004000 | 0.00400 | -19.028% | 380,252 | -44.250% |
| 2026-05-01 | 0.00500 | 0.00600 | 0.004000 | 0.00494 | +23.500% | 805,400 | -54.858% |
| 2026-04-30 | 0.00400 | 0.00600 | 0.004000 | 0.00400 | -6.977% | 461,000 | -44.250% |
| 2026-04-29 | 0.00460 | 0.00460 | 0.004300 | 0.00430 | -14.000% | 1,788,441 | -48.140% |
| 2026-04-28 | 0.00480 | 0.00500 | 0.004500 | 0.00500 | 0.000% | 3,252,031 | -55.400% |
| 2026-04-27 | 0.00650 | 0.00650 | 0.004600 | 0.00500 | -19.743% | 7,424,727 | -55.400% |
| 2026-04-24 | 0.00660 | 0.00728 | 0.005965 | 0.00623 | -5.606% | 3,570,250 | -64.205% |
| 2026-04-23 | 0.00650 | 0.00740 | 0.006500 | 0.00660 | +1.538% | 4,111,627 | -66.212% |
| 2026-04-22 | 0.00650 | 0.00700 | 0.005300 | 0.00650 | -12.162% | 2,516,538 | -65.692% |
| 2026-04-21 | 0.00450 | 0.00740 | 0.004500 | 0.00740 | +23.333% | 2,700 | -69.865% |
| 2026-04-20 | 0.00460 | 0.00600 | 0.004600 | 0.00600 | +6.724% | 3,400 | -62.833% |
| 2026-04-17 | 0.00450 | 0.00562 | 0.004500 | 0.00562 | +22.217% | 63,078 | -60.334% |
| 2026-04-16 | 0.00470 | 0.00750 | 0.004600 | 0.00460 | -23.333% | 135,826 | -51.522% |
| 2026-04-15 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -22.078% | 3,000 | -62.833% |
| 2026-04-14 | 0.00615 | 0.00770 | 0.006150 | 0.00770 | +45.778% | 5,200 | -71.039% |
| 2026-04-13 | 0.00470 | 0.00528 | 0.004700 | 0.00528 | +12.383% | 13,764 | -57.781% |
| 2026-04-10 | 0.00490 | 0.00568 | 0.004700 | 0.00470 | -10.048% | 56,733 | -52.553% |
| 2026-04-09 | 0.00585 | 0.00585 | 0.005225 | 0.00522 | +4.500% | 2,200 | -57.321% |
| 2026-04-08 | 0.00490 | 0.00750 | 0.004900 | 0.00500 | +8.696% | 55,802 | -55.400% |
| 2026-04-07 | 0.00634 | 0.00672 | 0.004600 | 0.00460 | -20.139% | 8,900 | -51.522% |
| 2026-04-06 | 0.00750 | 0.00750 | 0.005760 | 0.00576 | -32.235% | 3,000 | -61.285% |
| 2026-03-31 | 0.00850 | 0.00850 | 0.008500 | 0.00850 | +11.842% | 200 | -73.765% |
| 2026-03-30 | 0.00460 | 0.00760 | 0.004600 | 0.00760 | +9.747% | 6,400 | -70.658% |
| 2026-03-27 | 0.00460 | 0.00760 | 0.004600 | 0.00692 | -13.438% | 34,221 | -67.798% |
| 2026-03-26 | 0.00610 | 0.00800 | 0.006100 | 0.00800 | -5.882% | 1,200 | -72.125% |
| 2026-03-24 | 0.00610 | 0.00850 | 0.006100 | 0.00850 | 0.000% | 2,200 | -73.765% |
| 2026-03-23 | 0.00785 | 0.00850 | 0.006820 | 0.00850 | +37.097% | 1,500 | -73.765% |
| 2026-03-20 | 0.00792 | 0.00792 | 0.006000 | 0.00620 | +1.639% | 150,000 | -64.032% |
| 2026-03-19 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -22.194% | 14,997 | -63.443% |
| 2026-03-16 | 0.00674 | 0.00784 | 0.006738 | 0.00784 | -11.910% | 20,400 | -71.556% |
| 2026-03-13 | 0.00800 | 0.00890 | 0.008000 | 0.00890 | -1.111% | 2,000 | -74.944% |
| 2026-03-03 | 0.00740 | 0.00920 | 0.006100 | 0.00900 | -2.174% | 299,000 | -75.222% |
| 2026-03-02 | 0.00695 | 0.00920 | 0.006200 | 0.00920 | 0.000% | 25,200 | -75.761% |
| 2026-02-27 | 0.00770 | 0.00920 | 0.007550 | 0.00920 | 0.000% | 700 | -75.761% |
| 2026-02-26 | 0.00910 | 0.00920 | 0.006800 | 0.00920 | 0.000% | 10,300 | -75.761% |
| 2026-02-24 | 0.00920 | 0.00920 | 0.009200 | 0.00920 | -3.158% | 50,000 | -75.761% |
| 2026-02-23 | 0.00980 | 0.00980 | 0.004500 | 0.00950 | +53.226% | 177,050 | -76.526% |
| 2026-02-20 | 0.00707 | 0.00707 | 0.006200 | 0.00620 | -33.060% | 18,500 | -64.032% |
| 2026-02-18 | 0.00980 | 0.00980 | 0.009262 | 0.00926 | +33.844% | 2,200 | -75.923% |
| 2026-02-17 | 0.00980 | 0.00980 | 0.006920 | 0.00692 | -24.783% | 23,000 | -67.775% |
| 2026-02-13 | 0.00440 | 0.01000 | 0.004400 | 0.00920 | -6.122% | 8,650 | -75.761% |
| 2026-02-11 | 0.01010 | 0.01180 | 0.009800 | 0.00980 | +10.112% | 860,589 | -77.245% |
| 2026-02-10 | 0.00900 | 0.00900 | 0.008900 | 0.00890 | +6.715% | 6,000 | -74.944% |
| 2026-02-09 | 0.00460 | 0.00834 | 0.004600 | 0.00834 | +18.298% | 10,200 | -73.261% |
| 2026-02-06 | 0.00583 | 0.00705 | 0.005825 | 0.00705 | -21.667% | 1,200 | -68.369% |
| 2026-02-05 | 0.00942 | 0.00942 | 0.004025 | 0.00900 | +47.541% | 353,390 | -75.222% |
| 2026-02-04 | 0.01000 | 0.01000 | 0.006025 | 0.00610 | -23.328% | 369,502 | -63.443% |
| 2026-02-03 | 0.00720 | 0.00796 | 0.007200 | 0.00796 | -15.720% | 5,368 | -71.971% |
| 2026-01-30 | 0.00760 | 0.01052 | 0.007000 | 0.00944 | -13.394% | 114,163 | -76.377% |
| 2026-01-27 | 0.00760 | 0.01110 | 0.007600 | 0.01090 | -0.909% | 23,129 | -79.541% |
| 2026-01-26 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 645 | -79.727% |
| 2026-01-23 | 0.01100 | 0.01100 | 0.007485 | 0.01100 | +34.146% | 10,400 | -79.727% |
| 2026-01-22 | 0.01052 | 0.01052 | 0.008200 | 0.00820 | +9.450% | 6,385 | -72.805% |
| 2026-01-21 | 0.00739 | 0.00749 | 0.007395 | 0.00749 | -31.298% | 16,675 | -70.235% |
| 2026-01-16 | 0.01090 | 0.01090 | 0.010905 | 0.01090 | -1.757% | 2,500 | -79.551% |
| 2026-01-15 | 0.01100 | 0.01110 | 0.011000 | 0.01110 | +50.101% | 15,995 | -79.910% |
| 2026-01-14 | 0.01060 | 0.01060 | 0.007200 | 0.00739 | -8.704% | 3,700 | -69.844% |
| 2026-01-13 | 0.00755 | 0.00983 | 0.007100 | 0.00810 | +1.250% | 95,198 | -72.469% |
| 2026-01-12 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 2,800 | -72.125% |
| 2026-01-09 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +5.960% | 10,000 | -72.125% |
| 2026-01-08 | 0.00755 | 0.00755 | 0.007550 | 0.00755 | -13.714% | 18,100 | -70.464% |
| 2026-01-07 | 0.01017 | 0.01100 | 0.008700 | 0.00875 | -0.285% | 13,379 | -74.514% |
| 2026-01-05 | 0.01100 | 0.01100 | 0.008775 | 0.00877 | -22.345% | 81,085 | -74.587% |
| 2026-01-02 | 0.01130 | 0.01130 | 0.011300 | 0.01130 | +41.250% | 200 | -80.265% |
| 2025-12-31 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | +4.235% | 33,395 | -72.125% |
| 2025-12-30 | 0.01100 | 0.01100 | 0.007675 | 0.00768 | -32.080% | 10,100 | -70.945% |
| 2025-12-26 | 0.01130 | 0.01130 | 0.011300 | 0.01130 | +13.000% | 4,500 | -80.265% |
| 2025-12-23 | 0.01130 | 0.01130 | 0.009200 | 0.01000 | +40.845% | 5,302 | -77.700% |
| 2025-12-22 | 0.00720 | 0.00720 | 0.007100 | 0.00710 | -12.346% | 156,192 | -68.592% |
| 2025-12-18 | 0.00890 | 0.00890 | 0.008100 | 0.00810 | 0.000% | 2,000 | -72.469% |
| 2025-12-15 | 0.00820 | 0.00820 | 0.008100 | 0.00810 | -1.220% | 230,948 | -72.469% |
| 2025-12-12 | 0.00820 | 0.00820 | 0.008200 | 0.00820 | 0.000% | 56,000 | -72.805% |
| 2025-12-11 | 0.00820 | 0.00820 | 0.008200 | 0.00820 | 0.000% | 6,500 | -72.805% |
| 2025-12-10 | 0.00820 | 0.00820 | 0.008200 | 0.00820 | +15.493% | 700 | -72.805% |
| 2025-12-04 | 0.00820 | 0.00820 | 0.007100 | 0.00710 | -45.385% | 125,000 | -68.592% |
| 2025-12-02 | 0.00992 | 0.01300 | 0.009915 | 0.01300 | -1.515% | 2,100 | -82.846% |
| 2025-12-01 | 0.01320 | 0.01320 | 0.013200 | 0.01320 | +49.490% | 2,500 | -83.106% |
| 2025-11-28 | 0.00883 | 0.00883 | 0.008830 | 0.00883 | +1.030% | 1,000 | -74.745% |
| 2025-11-26 | 0.00910 | 0.00910 | 0.008740 | 0.00874 | -9.430% | 18,819 | -74.485% |
| 2025-11-25 | 0.00909 | 0.00965 | 0.009090 | 0.00965 | +17.683% | 5,100 | -76.891% |
| 2025-11-17 | 0.01250 | 0.01250 | 0.008200 | 0.00820 | -34.921% | 151,100 | -72.805% |
| 2025-11-14 | 0.01180 | 0.01260 | 0.011800 | 0.01260 | +0.800% | 1,000 | -82.302% |
| 2025-11-13 | 0.01000 | 0.01250 | 0.009031 | 0.01250 | +47.059% | 232,500 | -82.160% |
| 2025-11-11 | 0.00820 | 0.00850 | 0.008100 | 0.00850 | +3.659% | 98,085 | -73.765% |
| 2025-11-10 | 0.00710 | 0.00850 | 0.007100 | 0.00820 | -18.000% | 210,492 | -72.805% |
| 2025-11-07 | 0.00913 | 0.01000 | 0.009130 | 0.01000 | +51.515% | 13,500 | -77.700% |
| 2025-11-05 | 0.00660 | 0.00660 | 0.006600 | 0.00660 | 0.000% | 36,752 | -66.212% |
| 2025-11-04 | 0.01000 | 0.01000 | 0.006600 | 0.00660 | -13.158% | 16,000 | -66.212% |
| 2025-11-03 | 0.00760 | 0.00760 | 0.007600 | 0.00760 | +7.801% | 500 | -70.658% |
| 2025-10-31 | 0.00800 | 0.00800 | 0.007050 | 0.00705 | -11.875% | 217,125 | -68.369% |
| 2025-10-30 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -4.077% | 3,420 | -72.125% |
| 2025-10-29 | 0.00834 | 0.00834 | 0.008340 | 0.00834 | +4.250% | 70,000 | -73.261% |
| 2025-10-28 | 0.00802 | 0.00802 | 0.007350 | 0.00800 | +19.403% | 69,270 | -72.125% |
| 2025-10-27 | 0.00670 | 0.00670 | 0.006700 | 0.00670 | -2.899% | 3,400 | -66.716% |
| 2025-10-23 | 0.00690 | 0.00690 | 0.006900 | 0.00690 | -31.000% | 14,694 | -67.681% |
| 2025-10-21 | 0.00660 | 0.01000 | 0.006600 | 0.01000 | +49.254% | 140,100 | -77.700% |
| 2025-10-15 | 0.00670 | 0.00670 | 0.006700 | 0.00670 | +1.515% | 5,000 | -66.716% |
| 2025-10-10 | 0.00660 | 0.00660 | 0.006600 | 0.00660 | -34.000% | 3,333 | -66.212% |
| 2025-10-09 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | -9.502% | 180,300 | -77.700% |
| 2025-10-07 | 0.01030 | 0.01105 | 0.010100 | 0.01105 | -2.471% | 11,000 | -79.819% |
| 2025-10-03 | 0.01010 | 0.01155 | 0.010100 | 0.01133 | -22.397% | 16,425 | -80.318% |
| 2025-10-02 | 0.01235 | 0.01460 | 0.010200 | 0.01460 | +18.219% | 14,850 | -84.726% |
| 2025-10-01 | 0.01460 | 0.01460 | 0.010300 | 0.01235 | +19.903% | 7,700 | -81.943% |
| 2025-09-30 | 0.01460 | 0.01460 | 0.010300 | 0.01030 | +1.980% | 7,250 | -78.350% |
| 2025-09-25 | 0.01030 | 0.01030 | 0.010100 | 0.01010 | -1.942% | 63,500 | -77.921% |
| 2025-09-24 | 0.01030 | 0.01030 | 0.010300 | 0.01030 | -18.254% | 56,592 | -78.350% |
| 2025-09-23 | 0.01310 | 0.01310 | 0.012600 | 0.01260 | -2.250% | 5,200 | -82.302% |
| 2025-09-22 | 0.01100 | 0.01500 | 0.011000 | 0.01289 | +16.126% | 54,000 | -82.700% |
| 2025-09-19 | 0.01380 | 0.01380 | 0.011100 | 0.01110 | -26.000% | 15,100 | -79.910% |
| 2025-09-18 | 0.01644 | 0.01644 | 0.015000 | 0.01500 | 0.000% | 75,650 | -85.133% |
| 2025-09-17 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -8.759% | 200 | -85.133% |
| 2025-09-16 | 0.01644 | 0.01644 | 0.016440 | 0.01644 | +9.600% | 1,000 | -86.436% |
| 2025-09-11 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -18.033% | 600 | -85.133% |
| 2025-09-08 | 0.01840 | 0.01840 | 0.018300 | 0.01830 | 0.000% | 32,023 | -87.814% |
| 2025-09-05 | 0.01830 | 0.01830 | 0.017575 | 0.01830 | +7.647% | 114,796 | -87.814% |
| 2025-09-04 | 0.01540 | 0.01700 | 0.015400 | 0.01700 | -4.494% | 17,784 | -86.882% |
| 2025-09-03 | 0.01830 | 0.01830 | 0.017800 | 0.01780 | +4.706% | 127,135 | -87.472% |
| 2025-09-02 | 0.01700 | 0.01700 | 0.017000 | 0.01700 | -4.171% | 10,300 | -86.882% |
| 2025-08-29 | 0.01700 | 0.01780 | 0.017000 | 0.01774 | +1.140% | 46,348 | -87.430% |
| 2025-08-28 | 0.01754 | 0.01754 | 0.017540 | 0.01754 | +1.387% | 100 | -87.286% |
| 2025-08-27 | 0.01905 | 0.01905 | 0.017300 | 0.01730 | +0.377% | 42,890 | -87.110% |
| 2025-08-26 | 0.01840 | 0.01975 | 0.017235 | 0.01724 | +1.382% | 36,950 | -87.061% |
| 2025-08-25 | 0.01947 | 0.02000 | 0.017000 | 0.01700 | -15.758% | 65,877 | -86.882% |
| 2025-08-22 | 0.02018 | 0.02018 | 0.020180 | 0.02018 | +4.831% | 1,800 | -88.949% |
| 2025-08-21 | 0.02053 | 0.02053 | 0.019250 | 0.01925 | +13.235% | 2,023 | -88.416% |
| 2025-08-20 | 0.01850 | 0.02019 | 0.017000 | 0.01700 | -8.108% | 164,100 | -86.882% |
| 2025-08-19 | 0.02000 | 0.02200 | 0.018500 | 0.01850 | -7.960% | 168,050 | -87.946% |
| 2025-08-18 | 0.02490 | 0.02490 | 0.020000 | 0.02010 | -6.294% | 42,004 | -88.905% |
| 2025-08-15 | 0.02490 | 0.02490 | 0.020760 | 0.02145 | -13.508% | 84,260 | -89.604% |
| 2025-08-14 | 0.03000 | 0.03000 | 0.020100 | 0.02480 | -4.615% | 54,800 | -91.008% |
| 2025-08-13 | 0.02600 | 0.02880 | 0.025000 | 0.02600 | +18.721% | 316,991 | -91.423% |
| 2025-08-12 | 0.01956 | 0.02190 | 0.019560 | 0.02190 | +28.070% | 90,395 | -89.817% |
| 2025-08-11 | 0.01500 | 0.02490 | 0.015000 | 0.01710 | +19.580% | 412,081 | -86.959% |
| 2025-08-08 | 0.00940 | 0.01430 | 0.009400 | 0.01430 | +60.674% | 509,781 | -84.406% |
| 2025-08-07 | 0.00750 | 0.00890 | 0.007500 | 0.00890 | +18.667% | 315,010 | -74.944% |
| 2025-08-06 | 0.00500 | 0.00770 | 0.005000 | 0.00750 | +50.000% | 188,400 | -70.267% |
| 2025-08-05 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +78.571% | 5,000 | -55.400% |
| 2025-08-01 | 0.00640 | 0.00640 | 0.002800 | 0.00280 | -44.223% | 410,000 | -20.357% |
| 2025-07-30 | 0.00420 | 0.00640 | 0.004100 | 0.00502 | +25.500% | 174,821 | -55.578% |
| 2025-07-29 | 0.00260 | 0.00400 | 0.002600 | 0.00400 | +56.863% | 89,676 | -44.250% |
| 2025-07-28 | 0.00255 | 0.00255 | 0.002550 | 0.00255 | +10.870% | 285 | -12.549% |
| 2025-07-25 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -10.156% | 760 | -3.043% |
| 2025-07-24 | 0.00256 | 0.00256 | 0.002560 | 0.00256 | -8.244% | 16,532 | -12.891% |
| 2025-07-23 | 0.00140 | 0.00279 | 0.001400 | 0.00279 | +21.304% | 8,420 | -20.072% |
| 2025-07-22 | 0.00270 | 0.00270 | 0.002300 | 0.00230 | -15.751% | 96,859 | -3.043% |
| 2025-07-17 | 0.00273 | 0.00273 | 0.002730 | 0.00273 | +13.750% | 4,000 | -18.315% |
| 2025-07-16 | 0.00230 | 0.00295 | 0.002300 | 0.00240 | -33.333% | 618,635 | -7.083% |
| 2025-07-10 | 0.00288 | 0.00360 | 0.002880 | 0.00360 | +11.111% | 229,000 | -38.056% |
| 2025-07-09 | 0.00320 | 0.00360 | 0.002880 | 0.00324 | -1.818% | 768,850 | -31.173% |
| 2025-07-08 | 0.00180 | 0.00330 | 0.001800 | 0.00330 | -2.941% | 532,600 | -32.424% |
| 2025-07-07 | 0.00340 | 0.00360 | 0.003400 | 0.00340 | +6.250% | 405,001 | -34.412% |
| 2025-07-03 | 0.00180 | 0.00320 | 0.001800 | 0.00320 | +77.778% | 85,350 | -30.312% |
| 2025-07-02 | 0.00170 | 0.00264 | 0.001700 | 0.00180 | -10.000% | 199,958 | +23.889% |
| 2025-07-01 | 0.00340 | 0.00360 | 0.002000 | 0.00200 | 0.000% | 630,200 | +11.500% |
| 2025-06-30 | 0.00200 | 0.00360 | 0.002000 | 0.00200 | 0.000% | 1,029,071 | +11.500% |
| 2025-06-27 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -4.762% | 13,000 | +11.500% |
| 2025-06-26 | 0.00252 | 0.00294 | 0.001880 | 0.00210 | -16.000% | 943,352 | +6.190% |
| 2025-06-25 | 0.00305 | 0.00360 | 0.002350 | 0.00250 | 0.000% | 586,100 | -10.800% |
| 2025-06-24 | 0.00250 | 0.00280 | 0.002500 | 0.00250 | -30.556% | 70,000 | -10.800% |
| 2025-06-23 | 0.00350 | 0.00360 | 0.003500 | 0.00360 | +71.429% | 100,015 | -38.056% |
| 2025-06-20 | 0.00400 | 0.00400 | 0.002000 | 0.00210 | -51.163% | 91,125 | +6.190% |
| 2025-06-18 | 0.00386 | 0.00430 | 0.003150 | 0.00430 | +48.276% | 105,300 | -48.140% |
| 2025-06-17 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | 0.000% | 15,000 | -23.103% |
| 2025-06-16 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | -24.084% | 2,000 | -23.103% |
| 2025-06-13 | 0.00290 | 0.00510 | 0.002900 | 0.00382 | -26.538% | 9,101 | -41.623% |
| 2025-06-12 | 0.00390 | 0.00520 | 0.002900 | 0.00520 | +44.847% | 17,800 | -57.115% |
| 2025-06-11 | 0.00290 | 0.00359 | 0.002900 | 0.00359 | -7.949% | 10,000 | -37.883% |
| 2025-06-10 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | -25.000% | 897 | -42.821% |
| 2025-06-09 | 0.00400 | 0.00520 | 0.000200 | 0.00520 | +18.451% | 1,205,910 | -57.115% |
| 2025-06-06 | 0.00439 | 0.00439 | 0.004390 | 0.00439 | -15.577% | 3,000 | -49.203% |
| 2025-06-05 | 0.00520 | 0.00520 | 0.005200 | 0.00520 | 0.000% | 22,000 | -57.115% |
| 2025-06-03 | 0.00534 | 0.00534 | 0.005200 | 0.00520 | -1.422% | 24,197 | -57.115% |
| 2025-05-29 | 0.00528 | 0.00528 | 0.005275 | 0.00528 | 0.000% | 3,000 | -57.725% |
| 2025-05-28 | 0.00550 | 0.00550 | 0.005275 | 0.00528 | -9.675% | 25,412 | -57.725% |
| 2025-05-27 | 0.00584 | 0.00584 | 0.005840 | 0.00584 | +4.472% | 20,000 | -61.815% |
| 2025-05-23 | 0.00559 | 0.00559 | 0.005590 | 0.00559 | -6.522% | 100 | -60.107% |
| 2025-05-21 | 0.00598 | 0.00598 | 0.005980 | 0.00598 | -8.000% | 123 | -62.709% |
| 2025-05-19 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | -7.143% | 1,003 | -65.692% |
| 2025-05-16 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | +21.951% | 10,000 | -68.143% |
| 2025-05-13 | 0.00600 | 0.00600 | 0.005740 | 0.00574 | -11.692% | 11,500 | -61.150% |
| 2025-05-12 | 0.00500 | 0.00650 | 0.005000 | 0.00650 | +12.069% | 1,320 | -65.692% |
| 2025-05-09 | 0.00580 | 0.00580 | 0.005800 | 0.00580 | -6.452% | 1,180 | -61.552% |
| 2025-05-08 | 0.00620 | 0.00620 | 0.006200 | 0.00620 | -4.615% | 432 | -64.032% |
| 2025-05-05 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | -7.143% | 990 | -65.692% |
| 2025-05-02 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | 0.000% | 7,939 | -68.143% |
| 2025-05-01 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | +1.449% | 1,080 | -68.143% |
| 2025-04-30 | 0.00640 | 0.00690 | 0.006140 | 0.00690 | +25.455% | 17,995 | -67.681% |
| 2025-04-23 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | +10.000% | 3,350 | -59.455% |
| 2025-04-22 | 0.00720 | 0.00730 | 0.005000 | 0.00500 | -19.355% | 299,780 | -55.400% |
| 2025-04-21 | 0.00650 | 0.00650 | 0.006200 | 0.00620 | -3.125% | 1,300 | -64.032% |
| 2025-04-15 | 0.00640 | 0.00640 | 0.006400 | 0.00640 | +72.973% | 13,888 | -65.156% |
| 2025-04-14 | 0.00360 | 0.00576 | 0.003600 | 0.00370 | -38.333% | 4,969 | -39.730% |
| 2025-04-10 | 0.00600 | 0.00628 | 0.006000 | 0.00600 | 0.000% | 26,569 | -62.833% |
| 2025-04-07 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -5.542% | 100 | -62.833% |
| 2025-04-03 | 0.00635 | 0.00635 | 0.006352 | 0.00635 | +5.867% | 809 | -64.893% |
| 2025-04-02 | 0.00671 | 0.00671 | 0.006000 | 0.00600 | 0.000% | 283,098 | -62.833% |
| 2025-04-01 | 0.00600 | 0.00720 | 0.006000 | 0.00600 | -9.091% | 55,240 | -62.833% |
| 2025-03-31 | 0.00600 | 0.00720 | 0.006000 | 0.00660 | +10.000% | 25,000 | -66.212% |
| 2025-03-28 | 0.00700 | 0.00700 | 0.006000 | 0.00600 | +6.383% | 10,200 | -62.833% |
| 2025-03-26 | 0.00564 | 0.00564 | 0.005640 | 0.00564 | -19.429% | 450 | -60.461% |
| 2025-03-25 | 0.00400 | 0.00700 | 0.003500 | 0.00700 | +16.667% | 66,700 | -68.143% |
| 2025-03-24 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | +20.000% | 270 | -62.833% |
| 2025-03-21 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -19.355% | 270 | -55.400% |
| 2025-03-20 | 0.00530 | 0.00750 | 0.005300 | 0.00620 | +93.750% | 187,000 | -64.032% |
| 2025-03-19 | 0.00500 | 0.00647 | 0.003200 | 0.00320 | -39.623% | 538,095 | -30.312% |
| 2025-03-18 | 0.00650 | 0.00730 | 0.005300 | 0.00530 | -7.018% | 281,859 | -57.925% |
| 2025-03-17 | 0.00740 | 0.00740 | 0.005700 | 0.00570 | -16.361% | 35,134 | -60.877% |
| 2025-03-14 | 0.00681 | 0.00681 | 0.006815 | 0.00681 | +1.716% | 20,000 | -67.278% |
| 2025-03-12 | 0.00670 | 0.00670 | 0.006700 | 0.00670 | -1.034% | 14,115 | -66.716% |
| 2025-03-11 | 0.00677 | 0.00677 | 0.006770 | 0.00677 | +7.460% | 500 | -67.061% |
| 2025-03-10 | 0.00630 | 0.00658 | 0.006300 | 0.00630 | 0.000% | 167,730 | -64.603% |
| 2025-03-07 | 0.00688 | 0.00730 | 0.006130 | 0.00630 | +18.868% | 118,366 | -64.603% |
| 2025-03-06 | 0.00740 | 0.00740 | 0.005105 | 0.00530 | -11.667% | 54,561 | -57.925% |
| 2025-03-04 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -14.286% | 30,000 | -62.833% |
| 2025-02-28 | 0.00735 | 0.00735 | 0.006910 | 0.00700 | +4.478% | 120,001 | -68.143% |
| 2025-02-26 | 0.00670 | 0.00670 | 0.006700 | 0.00670 | -4.011% | 20,000 | -66.716% |
| 2025-02-21 | 0.00700 | 0.00740 | 0.006980 | 0.00698 | -4.384% | 25,500 | -68.052% |
| 2025-02-20 | 0.00664 | 0.00730 | 0.006640 | 0.00730 | +2.745% | 100,550 | -69.452% |
| 2025-02-19 | 0.00711 | 0.00711 | 0.007105 | 0.00711 | -2.671% | 20,000 | -68.614% |
| 2025-02-18 | 0.00665 | 0.00810 | 0.006650 | 0.00730 | +2.817% | 125,210 | -69.452% |
| 2025-02-14 | 0.00710 | 0.00710 | 0.007100 | 0.00710 | 0.000% | 30,000 | -68.592% |
| 2025-02-13 | 0.00780 | 0.00780 | 0.006300 | 0.00710 | -0.351% | 144,000 | -68.592% |
| 2025-02-12 | 0.00713 | 0.00713 | 0.007125 | 0.00713 | +3.261% | 10,000 | -68.702% |
| 2025-02-11 | 0.00686 | 0.00690 | 0.006860 | 0.00690 | +1.471% | 71,800 | -67.681% |
| 2025-02-07 | 0.00660 | 0.00680 | 0.006600 | 0.00680 | -0.875% | 9,700 | -67.206% |
| 2025-02-06 | 0.00680 | 0.00686 | 0.006800 | 0.00686 | +6.357% | 20,000 | -67.493% |
| 2025-02-05 | 0.00645 | 0.00645 | 0.006450 | 0.00645 | -3.731% | 200,000 | -65.426% |
| 2025-02-04 | 0.00580 | 0.00670 | 0.005800 | 0.00670 | +9.836% | 100,950 | -66.716% |
| 2025-01-31 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -6.154% | 100 | -63.443% |
| 2025-01-30 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | +6.557% | 10,000 | -65.692% |
| 2025-01-29 | 0.00639 | 0.00639 | 0.006100 | 0.00610 | -8.955% | 10,550 | -63.443% |
| 2025-01-28 | 0.00640 | 0.00690 | 0.006100 | 0.00670 | +19.643% | 88,155 | -66.716% |
| 2025-01-27 | 0.00560 | 0.00560 | 0.005600 | 0.00560 | -15.152% | 9,010 | -60.179% |
| 2025-01-24 | 0.00580 | 0.00660 | 0.005400 | 0.00660 | +6.624% | 485,900 | -66.212% |
| 2025-01-23 | 0.00640 | 0.00640 | 0.006100 | 0.00619 | -3.281% | 101,142 | -63.974% |
| 2025-01-22 | 0.00640 | 0.00640 | 0.006400 | 0.00640 | +4.918% | 10,000 | -65.156% |
| 2025-01-21 | 0.00560 | 0.00610 | 0.005600 | 0.00610 | +4.274% | 62,500 | -63.443% |
| 2025-01-17 | 0.00575 | 0.00585 | 0.005600 | 0.00585 | 0.000% | 20,105 | -61.880% |
| 2025-01-16 | 0.00570 | 0.00585 | 0.005700 | 0.00585 | +2.632% | 90,241 | -61.880% |
| 2025-01-14 | 0.00570 | 0.00570 | 0.005700 | 0.00570 | -2.564% | 43,609 | -60.877% |
| 2025-01-13 | 0.00990 | 0.00990 | 0.005850 | 0.00585 | -25.949% | 36,393 | -61.880% |
| 2025-01-10 | 0.00536 | 0.00790 | 0.005275 | 0.00790 | +46.296% | 873,429 | -71.772% |
| 2025-01-08 | 0.00540 | 0.00540 | 0.005150 | 0.00540 | 0.000% | 263,989 | -58.704% |
| 2025-01-07 | 0.00540 | 0.00540 | 0.005400 | 0.00540 | -11.475% | 3,000 | -58.704% |
| 2025-01-06 | 0.00700 | 0.00700 | 0.006100 | 0.00610 | +1.667% | 300 | -63.443% |
| 2025-01-03 | 0.00600 | 0.00600 | 0.006000 | 0.00600 | -9.091% | 5,016 | -62.833% |
| 2025-01-02 | 0.00660 | 0.00660 | 0.006600 | 0.00660 | +20.000% | 1,243 | -66.212% |
| 2024-12-31 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | 0.000% | 10,000 | -59.455% |
| 2024-12-27 | 0.00540 | 0.00550 | 0.005400 | 0.00550 | +1.852% | 10,800 | -59.455% |
| 2024-12-26 | 0.00540 | 0.00550 | 0.005400 | 0.00540 | -1.818% | 87,600 | -58.704% |
| 2024-12-24 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | -6.780% | 30,000 | -59.455% |
| 2024-12-23 | 0.00590 | 0.00590 | 0.005900 | 0.00590 | 0.000% | 30,000 | -62.203% |
| 2024-12-19 | 0.00590 | 0.00590 | 0.005900 | 0.00590 | -1.667% | 60,000 | -62.203% |
| 2024-12-18 | 0.00600 | 0.00780 | 0.006000 | 0.00600 | -1.639% | 19,069 | -62.833% |
| 2024-12-17 | 0.00700 | 0.00700 | 0.006100 | 0.00610 | -23.750% | 4,000 | -63.443% |
| 2024-12-16 | 0.01000 | 0.01000 | 0.008000 | 0.00800 | 0.000% | 3,000 | -72.125% |
| 2024-12-13 | 0.01000 | 0.01000 | 0.006000 | 0.00800 | +0.063% | 80,600 | -72.125% |
| 2024-12-12 | 0.00640 | 0.00870 | 0.006075 | 0.00800 | -10.169% | 99,794 | -72.108% |
| 2024-12-11 | 0.00620 | 0.00960 | 0.006200 | 0.00890 | +56.140% | 66,229 | -74.944% |
| 2024-12-06 | 0.00645 | 0.00645 | 0.005700 | 0.00570 | -16.606% | 8,000 | -60.877% |
| 2024-12-05 | 0.00940 | 0.00950 | 0.006835 | 0.00683 | -27.287% | 31,825 | -67.374% |
| 2024-12-04 | 0.00635 | 0.00940 | 0.005400 | 0.00940 | +49.801% | 56,700 | -76.277% |
| 2024-12-03 | 0.00628 | 0.00628 | 0.006275 | 0.00628 | +20.673% | 200 | -64.462% |
| 2024-11-29 | 0.00613 | 0.00613 | 0.005200 | 0.00520 | +4.000% | 6,000 | -57.115% |
| 2024-11-27 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -3.846% | 4,000 | -55.400% |
| 2024-11-26 | 0.00540 | 0.00540 | 0.005000 | 0.00520 | -30.667% | 42,262 | -57.115% |
| 2024-11-22 | 0.00687 | 0.00750 | 0.006870 | 0.00750 | +19.048% | 1,199 | -70.267% |
| 2024-11-21 | 0.00630 | 0.00630 | 0.006300 | 0.00630 | -10.000% | 1,099 | -64.603% |
| 2024-11-18 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | -27.083% | 3,941 | -68.143% |
| 2024-11-13 | 0.00960 | 0.00960 | 0.009600 | 0.00960 | +3.784% | 63,700 | -76.771% |
| 2024-11-12 | 0.00771 | 0.00925 | 0.007710 | 0.00925 | +42.308% | 3,000 | -75.892% |
| 2024-11-11 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | -19.753% | 44,000 | -65.692% |
| 2024-11-07 | 0.00810 | 0.00810 | 0.008100 | 0.00810 | +9.459% | 1,000 | -72.469% |
| 2024-11-06 | 0.00740 | 0.00740 | 0.007400 | 0.00740 | -8.075% | 4,000 | -69.865% |
| 2024-11-04 | 0.00805 | 0.00805 | 0.008050 | 0.00805 | -3.129% | 6,800 | -72.298% |
| 2024-10-31 | 0.00740 | 0.00831 | 0.007400 | 0.00831 | +8.486% | 16,000 | -73.165% |
| 2024-10-30 | 0.00766 | 0.00766 | 0.007660 | 0.00766 | -6.585% | 3,125 | -70.888% |
| 2024-10-29 | 0.01000 | 0.01000 | 0.008200 | 0.00820 | +9.333% | 2,900 | -72.805% |
| 2024-10-23 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | +17.187% | 5,000 | -70.267% |
| 2024-10-22 | 0.00766 | 0.00940 | 0.006400 | 0.00640 | +3.226% | 23,600 | -65.156% |
| 2024-10-21 | 0.00620 | 0.00620 | 0.006200 | 0.00620 | -5.344% | 500 | -64.032% |
| 2024-10-18 | 0.00655 | 0.00655 | 0.006550 | 0.00655 | -9.028% | 6,545 | -65.954% |
| 2024-10-17 | 0.00550 | 0.00940 | 0.005000 | 0.00720 | +12.500% | 38,733 | -69.028% |
| 2024-10-16 | 0.00640 | 0.00640 | 0.006400 | 0.00640 | -41.818% | 2,500 | -65.156% |
| 2024-10-15 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | +10.000% | 10,000 | -79.727% |
| 2024-10-14 | 0.00510 | 0.01000 | 0.005100 | 0.01000 | +81.818% | 2,185 | -77.700% |
| 2024-10-11 | 0.00555 | 0.00555 | 0.005500 | 0.00550 | -33.615% | 29,000 | -59.455% |
| 2024-10-09 | 0.00990 | 0.00990 | 0.008285 | 0.00829 | +35.820% | 4,300 | -73.084% |
| 2024-10-08 | 0.00700 | 0.00700 | 0.006100 | 0.00610 | -17.176% | 2,000 | -63.443% |
| 2024-10-07 | 0.00737 | 0.00737 | 0.007365 | 0.00737 | -25.606% | 1,500 | -69.722% |
| 2024-10-03 | 0.00580 | 0.00990 | 0.005800 | 0.00990 | +19.855% | 6,400 | -77.475% |
| 2024-10-02 | 0.00730 | 0.00826 | 0.005700 | 0.00826 | -7.087% | 15,563 | -73.002% |
| 2024-09-30 | 0.00626 | 0.00889 | 0.006256 | 0.00889 | -11.100% | 2,300 | -74.916% |
| 2024-09-27 | 0.00853 | 0.01000 | 0.008530 | 0.01000 | +49.254% | 200 | -77.700% |
| 2024-09-26 | 0.00670 | 0.00670 | 0.006700 | 0.00670 | -4.286% | 100 | -66.716% |
| 2024-09-25 | 0.00849 | 0.00849 | 0.007000 | 0.00700 | -30.348% | 39,000 | -68.143% |
| 2024-09-20 | 0.00990 | 0.01005 | 0.009900 | 0.01005 | +0.500% | 400 | -77.811% |
| 2024-09-19 | 0.00910 | 0.01000 | 0.009100 | 0.01000 | -24.812% | 48,000 | -77.700% |
| 2024-09-18 | 0.01330 | 0.01330 | 0.013300 | 0.01330 | 0.000% | 500 | -83.233% |