Dark

CSNVF
CSM NV
stock OTC

Inactive

Apr 23, 2021

53.00USD-1.208%(-0.65)304

Pre-market

0.00USD-100.000%(-53.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-23	53.0000	53.0000	53.0000	53.0000	-1.208%	304	0.000%
2021-03-30	53.6479	53.6479	53.6479	53.6479	-12.196%	1,993	-1.208%
2021-02-17	61.0999	61.0999	61.0999	61.0999	+8.218%	8,570	-13.257%
2021-01-25	56.4600	56.4600	56.4600	56.4600	-0.247%	230	-6.128%
2021-01-04	56.6000	56.6000	56.6000	56.6000	+10.980%	1,112	-6.360%
2020-11-30	51.0000	51.0000	51.0000	51.0000	+8.511%	1,500	+3.922%
2020-10-28	47.0000	47.0000	47.0000	47.0000	0.000%	104	+12.766%
2020-10-20	47.0000	47.0000	47.0000	47.0000	+0.235%	1,000	+12.766%
2020-10-01	46.8900	46.8900	46.8900	46.8900	+27.766%	615	+13.030%
2020-06-16	36.7000	36.7000	36.7000	36.7000	+0.273%	419	+44.414%
2020-06-03	36.6000	36.6000	36.6000	36.6000	+3.653%	500	+44.809%
2020-05-05	35.3100	35.3100	35.3100	35.3100	+21.507%	1,211	+50.099%
2020-03-31	28.3400	29.0600	28.3400	29.0600	-22.507%	1,718	+82.381%
2020-03-06	37.5000	37.5000	37.5000	37.5000	-3.574%	1,000	+41.333%
2020-03-04	38.8900	38.8900	38.8900	38.8900	+14.382%	734	+36.282%
2020-02-03	34.0000	34.0000	34.0000	34.0000	+4.648%	1,000	+55.882%
2020-01-29	32.4900	32.4900	32.4900	32.4900	+7.512%	144	+63.127%
2019-12-05	30.2200	30.2200	30.2200	30.2200	-8.034%	2,070	+75.381%
2019-11-18	32.8600	32.8600	32.8600	32.8600	+0.643%	145	+61.290%
2019-11-11	32.6500	32.6500	32.6500	32.6500	+10.640%	1,000	+62.328%
2019-10-24	29.5100	29.5100	29.5100	29.5100	+2.252%	5,236	+79.600%
2019-10-08	28.8600	28.8600	28.8600	28.8600	+1.192%	100	+83.645%
2019-08-29	28.3700	28.5200	28.3700	28.5200	+1.966%	1,461	+85.835%
2019-08-19	27.9700	27.9700	27.9700	27.9700	-13.379%	150	+89.489%
2019-08-05	32.2900	32.2900	32.2900	32.2900	-5.585%	100	+64.138%
2019-07-16	34.2000	34.2000	34.2000	34.2000	+4.587%	100	+54.971%
2019-06-28	32.7000	32.7000	32.7000	32.7000	+2.572%	910	+62.080%
2019-06-27	31.8800	31.8800	31.8800	31.8800	+0.918%	429	+66.248%
2019-05-17	31.5900	31.5900	31.5900	31.5900	-0.535%	16,004	+67.775%
2019-04-29	31.7600	31.7600	31.7600	31.7600	+3.520%	1,728	+66.877%
2019-04-09	30.6800	30.6800	30.6800	30.6800	+0.722%	500	+72.751%
2019-04-05	30.4600	30.4600	30.4600	30.4600	-4.813%	340	+73.999%
2019-04-01	32.0000	32.0000	32.0000	32.0000	+6.242%	138	+65.625%
2019-03-27	29.9300	30.1200	29.9300	30.1200	-4.381%	2,578	+75.963%
2019-02-27	31.5000	31.5000	31.5000	31.5000	+2.339%	100	+68.254%
2019-02-26	30.7800	30.7800	30.7800	30.7800	+9.226%	2,311	+72.190%
2019-01-29	28.1800	28.1800	28.1800	28.1800	+1.586%	3,456	+88.077%
2019-01-04	27.7400	27.7400	27.7400	27.7400	-0.144%	601	+91.060%
2019-01-03	27.7800	27.7800	27.7800	27.7800	+2.585%	1,327	+90.785%
2018-12-27	27.0800	27.0800	27.0800	27.0800	-2.555%	2,661	+95.716%
2018-12-17	27.7900	27.7900	27.7900	27.7900	-3.574%	585	+90.716%
2018-12-14	28.8200	28.8200	28.8200	28.8200	0.000%	275	+83.900%
2018-12-04	28.8200	28.8200	28.8200	28.8200	-0.449%	34,467	+83.900%
2018-11-28	28.9500	28.9500	28.9500	28.9500	-2.754%	1,426	+83.074%
2018-11-20	29.7700	29.7700	29.7700	29.7700	+1.987%	2,103	+78.032%
2018-11-07	29.1900	29.1900	29.1900	29.1900	-0.477%	5,809	+81.569%
2018-11-05	29.3300	29.3300	29.3300	29.3300	-1.841%	349	+80.702%
2018-10-29	29.8800	29.8800	29.8800	29.8800	-4.077%	1,210	+77.376%
2018-10-22	31.1500	31.1500	31.1500	31.1500	-3.351%	358	+70.144%
2018-10-02	32.2300	32.2300	32.2300	32.2300	-1.467%	757	+64.443%
2018-09-26	32.7100	32.7100	32.7100	32.7100	+3.382%	961	+62.030%
2018-06-01	31.6400	31.6400	31.6400	31.6400	-0.939%	689	+67.509%
2018-05-02	31.9400	31.9400	31.9400	31.9400	+5.170%	201	+65.936%
2018-04-03	30.3700	30.3700	30.3700	30.3700	+0.297%	742	+74.514%
2018-03-16	30.2800	30.2800	30.2800	30.2800	+1.611%	23,299	+75.033%
2018-03-09	29.8000	29.8000	29.8000	29.8000	-3.026%	2,590	+77.852%
2018-02-27	31.0700	31.0700	30.7300	30.7300	-5.066%	590	+72.470%
2018-02-02	32.3700	32.3700	32.3700	32.3700	-2.441%	315	+63.732%
2018-02-01	33.0000	33.1800	33.0000	33.1800	+3.429%	857	+59.735%
2018-01-30	32.0800	32.0800	32.0800	32.0800	-1.595%	108	+65.212%
2018-01-25	32.6000	32.6000	32.6000	32.6000	+1.463%	220	+62.577%
2018-01-16	32.1300	32.1300	32.1300	32.1300	+0.093%	840	+64.955%
2018-01-03	32.1000	32.1000	32.1000	32.1000	-2.698%	500	+65.109%
2018-01-02	32.9900	32.9900	32.9900	32.9900	+3.971%	424	+60.655%
2017-12-28	31.7300	31.7300	31.7300	31.7300	-4.943%	140	+67.034%
2017-11-01	33.3800	33.3800	33.3800	33.3800	+4.020%	1,283	+58.778%
2017-10-09	32.0900	32.0900	32.0900	32.0900	+2.328%	1,000	+65.160%
2017-09-26	31.3600	31.3600	31.3600	31.3600	+17.015%	325	+69.005%
2017-04-11	26.8000	26.8000	26.8000	26.8000	+2.134%	387	+97.761%
2016-12-15	26.2400	26.2400	26.2400	26.2400	+9.562%	110	+101.982%
2016-06-14	23.9500	23.9500	23.9500	23.9500	-5.149%	100	+121.294%
2016-05-09	25.2500	25.2500	25.2500	25.2500	+9.166%	1,000	+109.901%
2014-04-11	23.1300	23.1300	23.1300	23.1300	+9.207%	395	+129.140%
2014-01-06	21.1800	21.1800	21.1800	21.1800	-3.111%	100	+150.236%
2013-07-12	21.8600	21.8600	21.8600	21.8600	+21.444%	104	+142.452%
2012-03-27	18.0000	18.0000	18.0000	18.0000	+1.124%	1,084	+194.444%
2012-02-23	17.8000	17.8000	17.8000	17.8000	+17.105%	6,100	+197.753%
2011-12-28	15.2000	15.2000	15.2000	15.2000	+16.475%	500	+248.684%
2011-11-23	13.0500	13.0500	13.0500	13.0500	-10.309%	758	+306.130%
2011-11-03	14.5500	14.5500	14.5500	14.5500	-4.590%	1,700	+264.261%
2011-10-21	15.2500	15.2500	15.2500	15.2500	-3.481%	803	+247.541%
2011-10-13	15.8000	15.8000	15.8000	15.8000	+10.490%	1,800	+235.443%
2011-10-11	14.3000	14.3000	14.3000	14.3000	-48.468%	568	+270.629%
2011-07-25	27.7500	27.7500	27.7500	27.7500	-16.541%	100	+90.991%
2011-06-14	33.2500	33.2500	33.2500	33.2500	-2.493%	1,141	+59.398%
2011-06-08	34.1000	34.1000	34.1000	34.1000	-2.292%	200	+55.425%
2011-06-03	34.9000	34.9000	34.9000	34.9000	-0.852%	200	+51.862%
2011-05-19	35.2000	35.2000	35.2000	35.2000	+0.199%	746	+50.568%
2011-04-14	35.1300	35.1300	35.1300	35.1300	+5.654%	400	+50.868%
2011-03-16	33.2500	33.2500	33.2500	33.2500	+17.077%	476	+59.398%
2010-08-05	28.4000	28.4000	28.4000	28.4000	-4.698%	195	+86.620%
2010-07-06	29.8000	29.8000	29.8000	29.8000	-11.573%	155	+77.852%
2010-04-20	33.7000	33.7000	33.7000	33.7000	+22.412%	944	+57.270%
2010-01-29	27.5300	27.5300	27.5300	27.5300	+1.028%	1,047	+92.517%
2009-12-02	27.2500	27.2500	27.2500	27.2500	+4.607%	5,238	+94.495%
2009-11-30	26.0500	26.0500	26.0500	26.0500	+103.994%	118	+103.455%
2008-11-07	12.7700	12.7700	12.7700	12.7700	-4.129%	1,048	+315.035%
2008-11-03	13.3200	13.3200	13.3200	13.3200	+27.464%	1,048	+297.898%
2008-10-27	10.4100	10.4500	10.4100	10.4500	0.000%	1,676	+407.177%

.dark-mode .rGqgJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGqgJd{ color: #333333; background-color: white; border: 2px solid #333333; }CSNVFCSM NVstock OTC

CSNVF
CSM NV
stock OTC