Dark

CSLMF
CSLM ACQ CP CL A
stock OTC

Inactive

Oct 22, 2025

3.40USD-75.714%(-10.60)85,895

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	25.0000	25.0000	2.9000	3.4000	-75.714%	85,895	0.000%
2025-08-25	14.0000	14.0000	14.0000	14.0000	+7.692%	157	-75.714%
2025-08-21	14.0000	14.0000	13.0000	13.0000	0.000%	333	-73.846%
2025-08-19	6.0000	15.0000	6.0000	13.0000	+117.028%	1,427	-73.846%
2025-08-18	5.9900	5.9900	5.9900	5.9900	0.000%	101	-43.239%
2025-08-15	5.9900	5.9900	5.9900	5.9900	+99.667%	994	-43.239%
2025-08-13	3.0000	3.0000	3.0000	3.0000	-53.846%	102	+13.333%
2025-08-08	5.8500	6.5000	2.5600	6.5000	+0.154%	675	-47.692%
2025-08-07	7.0000	7.0000	6.4900	6.4900	-46.186%	344	-47.612%
2025-08-01	11.3000	12.0600	11.3000	12.0600	-5.039%	517,343	-71.808%
2025-07-30	12.7000	12.7000	12.7000	12.7000	+3.252%	238	-73.228%
2025-07-29	12.3000	12.3000	12.3000	12.3000	+6.494%	101	-72.358%
2025-07-25	11.5500	11.5500	11.5500	11.5500	0.000%	102	-70.563%
2025-07-24	11.5500	11.5500	11.5500	11.5500	-3.750%	106	-70.563%
2025-07-18	12.0000	12.0000	12.0000	12.0000	+3.448%	3,881	-71.667%
2025-07-16	11.6000	11.6000	11.6000	11.6000	0.000%	340	-70.690%
2025-07-09	12.5000	12.5000	11.6000	11.6000	0.000%	807	-70.690%
2025-07-07	12.4100	12.4100	11.6000	11.6000	-3.734%	401	-70.690%
2025-07-01	11.9700	12.0500	11.9700	12.0500	+0.668%	6,311	-71.784%
2025-06-24	11.9700	11.9700	11.9700	11.9700	0.000%	5,001	-71.596%
2025-06-23	11.9700	11.9700	11.9000	11.9700	+1.441%	20,546	-71.596%
2025-06-17	11.8000	11.8000	11.8000	11.8000	0.000%	422	-71.186%
2025-06-10	11.8000	11.8000	11.8000	11.8000	0.000%	101	-71.186%
2025-06-06	11.8000	11.8000	11.8000	11.8000	+0.340%	102	-71.186%
2025-06-02	11.7600	11.7600	11.7600	11.7600	0.000%	103	-71.088%
2025-05-29	11.7600	11.7600	11.7600	11.7600	0.000%	102	-71.088%
2025-05-28	11.7600	11.7600	11.7600	11.7600	-0.516%	901	-71.088%
2025-05-20	11.8210	11.8210	11.8210	11.8210	-0.245%	102	-71.238%
2025-05-16	11.8500	11.8500	11.8500	11.8500	+1.023%	96,632	-71.308%
2025-05-07	11.7300	11.7300	11.7300	11.7300	+0.171%	502	-71.014%
2025-04-29	11.7100	11.7100	11.7100	11.7100	+0.085%	102	-70.965%
2025-04-21	11.7000	11.7850	11.7000	11.7000	0.000%	1,783	-70.940%
2025-04-17	11.7000	11.7000	11.7000	11.7000	0.000%	501	-70.940%
2025-04-15	11.7000	11.7099	11.7000	11.7000	-0.085%	1,202	-70.940%
2025-04-14	11.7099	11.7099	11.7099	11.7099	+0.342%	201	-70.965%
2025-04-01	11.6700	11.6700	11.6400	11.6700	+0.517%	1,091	-70.865%
2025-02-27	11.6100	11.6100	11.6100	11.6100	-3.250%	843	-70.715%
2025-02-20	12.0000	12.0000	12.0000	12.0000	+3.359%	500	-71.667%
2025-02-14	11.6100	11.6100	11.6100	11.6100	-3.250%	1,000	-70.715%
2025-02-13	11.9900	12.5000	11.7810	12.0000	+3.448%	1,780	-71.667%
2025-01-31	11.6000	11.6000	11.6000	11.6000	0.000%	402	-70.690%
2025-01-30	11.6000	11.6000	11.6000	11.6000	+2.383%	140	-70.690%
2025-01-27	11.4000	11.4000	11.3300	11.3300	+1.614%	1,200	-69.991%
2025-01-22	11.1500	11.1500	11.1500	11.1500	+668.966%	2,293	-69.507%
2008-03-26	1.4700	1.4700	1.4500	1.4500	0.000%	4,325	+134.483%
2008-03-25	1.5000	1.5000	1.4000	1.4500	+2.837%	4,500	+134.483%
2008-03-24	1.6700	1.6700	1.3700	1.4100	-16.568%	16,530	+141.135%
2008-03-20	1.6900	1.6900	1.6900	1.6900	-3.429%	1,500	+101.183%
2008-03-17	1.7100	1.7500	1.6500	1.7500	+8.696%	20,472	+94.286%
2008-03-13	1.6100	1.6100	1.6100	1.6100	-5.294%	500	+111.180%
2008-03-12	1.5500	1.7000	1.5500	1.7000	+12.583%	10,499	+100.000%
2008-03-05	1.5100	1.5100	1.5100	1.5100	-11.176%	300	+125.166%
2008-03-04	1.7000	1.7000	1.7000	1.7000	+8.280%	637	+100.000%
2008-02-28	1.5700	1.5700	1.5700	1.5700	-1.875%	300	+116.561%
2008-02-26	1.6000	1.7500	1.5500	1.6000	-8.571%	700	+112.500%
2008-02-25	1.9500	1.9500	1.7500	1.7500	-10.256%	5,910	+94.286%
2008-02-22	1.5000	1.9700	1.5000	1.9500	+30.000%	57,733	+74.359%
2008-02-21	1.5000	1.7000	1.5000	1.5000	+3.448%	2,900	+126.667%
2008-02-20	1.4500	1.4500	1.4500	1.4500	+3.571%	9,300	+134.483%
2008-02-19	1.4000	1.4000	1.4000	1.4000	-6.667%	4,380	+142.857%
2008-02-13	1.3000	1.5000	1.3000	1.5000	+15.385%	5,656	+126.667%
2008-02-12	1.3000	1.3000	1.2800	1.3000	0.000%	84,191	+161.538%
2008-02-08	1.3050	1.3050	1.2900	1.3000	0.000%	40,600	+161.538%
2008-02-07	1.3000	1.3000	1.3000	1.3000	0.000%	25,000	+161.538%
2008-02-06	1.3000	1.3500	1.2500	1.3000	0.000%	62,671	+161.538%
2008-02-05	1.3000	1.3000	1.3000	1.3000	+4.000%	50,000	+161.538%
2008-02-01	1.2700	1.2700	1.2000	1.2500	-0.794%	7,569	+172.000%
2008-01-31	1.2800	1.3200	1.2500	1.2600	-1.563%	16,200	+169.841%
2008-01-30	1.3000	1.3500	1.2800	1.2800	+2.400%	26,601	+165.625%
2008-01-29	1.3000	1.3000	1.2500	1.2500	-3.846%	4,930	+172.000%
2008-01-28	1.3000	1.3000	1.3000	1.3000	+4.000%	11,000	+161.538%
2008-01-24	1.3000	1.3000	1.1200	1.2500	-2.344%	110,137	+172.000%
2008-01-23	1.3000	1.3100	1.2800	1.2800	-1.538%	18,500	+165.625%
2008-01-22	1.3000	1.3000	1.3000	1.3000	+2.362%	31,100	+161.538%
2008-01-18	1.3000	1.3000	1.2700	1.2700	-1.558%	4,200	+167.717%
2008-01-17	1.2901	1.2901	1.2901	1.2901	+1.575%	450	+163.545%
2008-01-10	1.2500	1.3400	1.2500	1.2701	-3.780%	22,480	+167.695%
2008-01-08	1.3200	1.3200	1.3200	1.3200	+0.763%	1,045	+157.576%
2008-01-07	1.4300	1.4500	1.3000	1.3100	-8.392%	36,902	+159.542%
2008-01-04	1.4300	1.4300	1.4300	1.4300	+10.000%	600	+137.762%
2007-12-31	1.3000	1.3001	1.3000	1.3000	+13.043%	7,041	+161.538%
2007-12-28	1.1500	1.1500	1.1500	1.1500	+3.604%	1,200	+195.652%
2007-12-27	1.1100	1.1100	1.1100	1.1100	-11.200%	3,100	+206.306%
2007-12-26	1.2400	1.2500	1.2400	1.2500	+12.613%	1,105	+172.000%
2007-12-20	1.1100	1.1100	1.1100	1.1100	0.000%	900	+206.306%
2007-12-18	1.1100	1.1100	1.1100	1.1100	-0.893%	218	+206.306%
2007-12-17	1.1501	1.1501	1.1100	1.1200	-3.448%	8,056	+203.571%
2007-12-11	1.1600	1.1750	1.1600	1.1600	+0.870%	11,600	+193.103%
2007-12-10	1.1500	1.1500	1.1500	1.1500	-0.862%	263	+195.652%
2007-12-07	1.2000	1.2000	1.1600	1.1600	+5.455%	2,400	+193.103%
2007-12-05	1.0600	1.1000	1.0600	1.1000	0.000%	2,800	+209.091%
2007-12-04	1.1000	1.1000	1.1000	1.1000	-3.509%	1,500	+209.091%
2007-11-30	1.1399	1.1400	1.1399	1.1400	+7.547%	1,995	+198.246%
2007-11-29	1.0500	1.0700	1.0500	1.0600	+0.952%	6,100	+220.755%
2007-11-28	1.0700	1.0700	1.0500	1.0500	-2.778%	3,900	+223.810%
2007-11-27	1.0800	1.0800	1.0800	1.0800	-1.818%	100	+214.815%
2007-11-26	1.1000	1.1000	1.1000	1.1000	+2.804%	1,622	+209.091%
2007-11-21	1.1300	1.1300	1.0700	1.0700	-5.310%	5,800	+217.757%
2007-11-19	1.1300	1.1300	1.1300	1.1300	0.000%	1,000	+200.885%
2007-11-16	1.1300	1.1300	1.1300	1.1300	0.000%	173	+200.885%
2007-11-15	1.1700	1.1700	1.1300	1.1300	-3.419%	6,900	+200.885%
2007-11-14	1.1700	1.1700	1.1700	1.1700	-0.009%	200	+190.598%
2007-11-12	1.1701	1.1701	1.1701	1.1701	+0.009%	400	+190.573%
2007-11-09	1.2100	1.2100	1.1000	1.1700	-12.030%	2,600	+190.598%
2007-11-02	1.3300	1.3300	1.3300	1.3300	+0.758%	4,700	+155.639%
2007-10-31	1.2700	1.3200	1.2100	1.3200	-5.714%	5,108	+157.576%
2007-10-25	1.2600	1.4000	1.2600	1.4000	+10.236%	363	+142.857%
2007-10-24	1.2600	1.2700	1.2600	1.2700	-2.308%	200	+167.717%
2007-10-19	1.3100	1.3100	1.2600	1.3000	-0.763%	4,900	+161.538%
2007-10-11	1.3400	1.3400	1.3100	1.3100	0.000%	3,440	+159.542%
2007-10-10	1.3100	1.3100	1.3100	1.3100	0.000%	476	+159.542%
2007-10-05	1.3100	1.3100	1.3100	1.3100	-3.392%	656	+159.542%
2007-10-04	1.3100	1.3560	1.3100	1.3560	-0.294%	1,150	+150.737%
2007-10-01	1.3600	1.3600	1.3600	1.3600	-2.857%	150	+150.000%
2007-09-28	1.4000	1.4000	1.4000	1.4000	+3.704%	1,700	+142.857%
2007-09-27	1.3501	1.3501	1.3500	1.3500	-8.163%	900	+151.852%
2007-09-26	1.5000	1.5000	1.4700	1.4700	-0.676%	3,100	+131.293%
2007-09-25	1.4800	1.4800	1.4800	1.4800	+12.977%	100	+129.730%
2007-09-24	1.3200	1.3200	1.3100	1.3100	-2.963%	1,300	+159.542%
2007-09-20	1.3500	1.3500	1.3500	1.3500	0.000%	2,500	+151.852%
2007-09-19	1.3500	1.3500	1.3500	1.3500	0.000%	100	+151.852%
2007-09-12	1.5500	1.5500	1.3500	1.3500	0.000%	350	+151.852%
2007-09-10	1.3500	1.3500	1.3500	1.3500	-6.897%	2,100	+151.852%
2007-09-06	1.4500	1.4500	1.4500	1.4500	+3.571%	400	+134.483%
2007-08-31	1.3400	1.4200	1.3400	1.4000	+12.903%	2,300	+142.857%
2007-08-29	1.2400	1.2600	1.2400	1.2400	-4.615%	1,400	+174.194%
2007-08-27	1.2400	1.3000	1.2400	1.3000	+4.839%	13,600	+161.538%
2007-08-22	1.2400	1.2985	1.2400	1.2400	+0.813%	625	+174.194%
2007-08-15	1.2800	1.3100	1.2300	1.2300	-16.892%	3,400	+176.423%
2007-08-14	1.4700	1.4800	1.4700	1.4800	+16.535%	2,243	+129.730%
2007-08-13	1.2700	1.2700	1.2700	1.2700	0.000%	200	+167.717%
2007-08-09	1.3100	1.3200	1.2700	1.2700	-12.414%	4,658	+167.717%
2007-08-06	1.4600	1.4600	1.4500	1.4500	+13.281%	200	+134.483%
2007-08-02	1.3200	1.3200	1.2800	1.2800	0.000%	500	+165.625%
2007-08-01	1.2800	1.3000	1.2800	1.2800	0.000%	1,162	+165.625%
2007-07-31	1.3900	1.3900	1.2800	1.2800	0.000%	1,650	+165.625%
2007-07-27	1.2800	1.2800	1.2800	1.2800	-1.538%	600	+165.625%
2007-07-26	1.3000	1.3000	1.3000	1.3000	-1.515%	465	+161.538%
2007-07-25	1.3200	1.3200	1.3200	1.3200	+1.538%	4,950	+157.576%
2007-07-24	1.3000	1.3000	1.3000	1.3000	+1.563%	250	+161.538%
2007-07-23	1.2600	1.2800	1.2600	1.2800	-5.185%	6,440	+165.625%
2007-07-20	1.3500	1.3500	1.3500	1.3500	-3.571%	100	+151.852%
2007-07-19	1.4000	1.4000	1.4000	1.4000	0.000%	100	+142.857%
2007-07-18	1.2500	1.4100	1.2500	1.4000	-6.667%	1,010	+142.857%
2007-07-17	1.3000	1.6700	1.3000	1.5000	+22.951%	3,620	+126.667%
2007-07-16	1.3000	1.3500	1.2200	1.2200	+0.826%	2,750	+178.689%
2007-07-13	1.2200	1.2200	1.2100	1.2100	-0.820%	8,000	+180.992%
2007-07-12	1.2500	1.3400	1.2000	1.2200	-6.154%	2,000	+178.689%
2007-07-10	1.3400	1.3400	1.3000	1.3000	+4.000%	500	+161.538%
2007-07-09	1.2600	1.2900	1.2300	1.2500	+3.306%	19,200	+172.000%
2007-07-06	1.2001	1.2100	1.1800	1.2100	-5.469%	8,100	+180.992%
2007-06-29	1.2700	1.2800	1.1600	1.2800	+11.304%	4,546	+165.625%
2007-06-27	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	+195.652%
2007-06-26	1.1300	1.2500	1.1300	1.1500	-0.862%	4,850	+195.652%
2007-06-19	1.1750	1.1750	1.1600	1.1600	+0.870%	1,309	+193.103%
2007-06-14	1.1300	1.1600	1.1300	1.1500	-4.167%	600	+195.652%
2007-06-11	1.2999	1.3000	1.1800	1.2000	0.000%	3,690	+183.333%
2007-06-08	1.2400	1.3000	1.2000	1.2000	+4.348%	4,471	+183.333%
2007-06-07	1.1900	1.6500	1.1000	1.1500	+4.545%	11,500	+195.652%
2007-06-06	1.3500	1.3500	1.1000	1.1000	+2.804%	4,357	+209.091%
2007-06-04	1.0700	1.0700	1.0700	1.0700	-10.833%	250	+217.757%
2007-06-01	1.2500	1.2500	1.2000	1.2000	+9.091%	2,200	+183.333%
2007-05-31	1.1000	1.1000	1.1000	1.1000	-9.836%	100	+209.091%
2007-05-30	1.2100	1.2200	1.2100	1.2200	+10.909%	2,600	+178.689%
2007-05-24	1.1000	1.1000	1.1000	1.1000	-6.780%	700	+209.091%
2007-05-23	1.1800	1.1800	1.1800	1.1800	-3.279%	500	+188.136%
2007-05-22	1.3200	1.3200	1.2200	1.2200	+15.094%	1,099	+178.689%
2007-05-21	1.0600	1.0600	1.0600	1.0600	-3.636%	135	+220.755%
2007-05-18	1.1000	1.1000	1.1000	1.1000	+3.774%	700	+209.091%
2007-05-17	1.1000	1.1000	1.0600	1.0600	-0.935%	2,632	+220.755%
2007-05-16	1.0700	1.0700	1.0700	1.0700	-6.957%	480	+217.757%
2007-05-15	1.1800	1.2500	1.1500	1.1500	-2.542%	3,532	+195.652%
2007-05-11	1.0900	1.1800	1.0900	1.1800	+10.280%	2,082	+188.136%
2007-05-10	1.0700	1.0700	1.0700	1.0700	-1.916%	825	+217.757%
2007-05-09	1.0909	1.0909	1.0909	1.0909	+1.953%	210	+211.669%
2007-05-07	1.0700	1.0700	1.0700	1.0700	+3.883%	925	+217.757%
2007-05-02	1.0300	1.0400	1.0300	1.0300	0.000%	5,498	+230.097%
2007-04-30	1.0500	1.0500	1.0300	1.0300	0.000%	756	+230.097%
2007-04-26	1.0600	1.1500	1.0200	1.0300	-5.244%	5,642	+230.097%
2007-04-25	1.0600	1.0870	1.0600	1.0870	+2.547%	1,680	+212.787%
2007-04-24	1.0600	1.0600	1.0600	1.0600	-7.018%	731	+220.755%
2007-04-18	1.1400	1.2070	1.1400	1.1400	+11.765%	1,800	+198.246%
2007-04-17	1.0500	1.0500	1.0200	1.0200	-1.923%	6,450	+233.333%
2007-04-16	1.1986	1.1986	1.0400	1.0400	+1.961%	1,200	+226.923%
2007-04-13	1.0200	1.0200	1.0200	1.0200	0.000%	3,940	+233.333%
2007-04-10	1.0200	1.0200	1.0200	1.0200	+0.990%	1,875	+233.333%
2007-03-29	1.0100	1.0300	1.0100	1.0100	-3.810%	2,000	+236.634%
2007-03-27	1.0500	1.0500	1.0500	1.0500	+2.941%	1,137	+223.810%
2007-03-26	1.0101	1.0200	1.0101	1.0200	-7.901%	219	+233.333%
2007-03-23	1.1500	1.1500	1.1075	1.1075	-12.103%	600	+206.998%
2007-03-22	1.2600	1.2600	1.2600	1.2600	0.000%	100	+169.841%
2007-03-21	1.1400	1.2600	1.1400	1.2600	+24.752%	9,000	+169.841%
2007-03-20	0.9500	1.0100	0.9500	1.0100	-0.630%	3,150	+236.634%
2007-03-19	1.0334	1.0334	1.0164	1.0164	-3.200%	1,000	+234.514%
2007-03-15	1.0000	1.1800	1.0000	1.0500	+2.941%	5,864	+223.810%
2007-03-14	1.1900	1.1900	1.0200	1.0200	-15.000%	200	+233.333%
2007-03-12	1.1001	1.2000	1.0500	1.2000	+4.348%	2,900	+183.333%
2007-03-09	1.1500	1.1500	1.1500	1.1500	0.000%	241	+195.652%
2007-03-08	1.1500	1.2200	1.1500	1.1500	0.000%	2,262	+195.652%
2007-03-07	1.0601	1.2499	1.0601	1.1500	+4.545%	436	+195.652%
2007-03-06	1.3700	1.3700	0.9800	1.1000	-18.519%	33,168	+209.091%
2007-03-05	1.1400	1.5000	1.0300	1.3500	+32.353%	37,941	+151.852%
2007-03-02	1.1500	1.1500	1.0200	1.0200	+2.000%	200	+233.333%
2007-03-01	1.1700	1.1700	0.6100	1.0000	-20.000%	20,771	+240.000%
2007-02-28	1.2000	1.3900	1.2000	1.2500	+10.619%	1,150	+172.000%
2007-02-27	1.1300	1.2000	1.1300	1.1300	-5.042%	6,310	+200.885%
2007-02-21	1.1900	1.1900	1.1900	1.1900	-0.842%	445	+185.714%
2007-02-15	1.1800	1.3400	1.1800	1.2001	+12.159%	7,150	+183.310%
2007-02-12	1.0500	1.0701	1.0500	1.0700	-2.727%	16,200	+217.757%
2007-02-09	1.1000	1.1000	1.1000	1.1000	+3.774%	3,703	+209.091%
2007-02-08	1.0600	1.0600	1.0600	1.0600	+0.952%	500	+220.755%
2007-02-07	1.0700	1.1400	1.0300	1.0500	0.000%	8,800	+223.810%
2007-02-06	1.0100	1.0500	1.0100	1.0500	+5.000%	2,228	+223.810%
2007-02-05	1.0000	1.0500	0.8402	1.0000	-9.091%	6,500	+240.000%
2007-02-01	1.1500	1.1500	1.1000	1.1000	-4.348%	3,200	+209.091%
2007-01-31	1.1500	1.1500	1.1500	1.1500	+0.877%	250	+195.652%
2007-01-30	1.1800	1.1900	1.0100	1.1400	-0.870%	4,800	+198.246%
2007-01-29	1.1500	1.1500	1.1500	1.1500	0.000%	3,700	+195.652%
2007-01-25	1.1900	1.1900	1.1000	1.1500	+5.505%	11,649	+195.652%
2007-01-24	1.0800	1.1000	1.0800	1.0900	+0.926%	2,300	+211.927%
2007-01-23	1.0800	1.0800	1.0800	1.0800	+10.204%	2,975	+214.815%
2007-01-22	1.0000	1.0000	0.9800	0.9800	0.000%	437	+246.939%
2007-01-19	1.0000	1.0900	0.9800	0.9800	-5.769%	1,300	+246.939%
2007-01-18	1.1000	1.1000	1.0000	1.0400	+2.970%	1,100	+226.923%
2007-01-17	1.0300	1.0300	1.0100	1.0100	0.000%	200	+236.634%
2007-01-12	1.0300	1.0300	1.0100	1.0100	-3.810%	2,662	+236.634%
2007-01-09	1.0500	1.0500	1.0301	1.0500	+1.942%	2,094	+223.810%
2007-01-08	1.0500	1.0500	1.0300	1.0300	-3.738%	2,400	+230.097%
2007-01-05	1.0400	1.2000	1.0400	1.0700	+4.902%	2,275	+217.757%
2007-01-04	1.0500	1.0500	1.0200	1.0200	-11.304%	200	+233.333%
2007-01-03	1.1400	1.1500	1.0500	1.1500	-1.709%	2,950	+195.652%
2006-12-29	1.0800	1.2800	1.0600	1.1700	+7.339%	7,117	+190.598%
2006-12-28	1.1000	1.1500	1.0800	1.0900	+1.235%	3,050	+211.927%
2006-12-27	1.1000	1.1500	1.0767	1.0767	-6.374%	7,509	+215.780%
2006-12-26	1.0200	1.9000	1.0100	1.1500	+15.000%	65,359	+195.652%
2006-12-22	1.0500	1.0500	1.0000	1.0000	-9.910%	4,720	+240.000%
2006-12-20	1.0800	1.1800	1.0800	1.1100	+4.372%	3,950	+206.306%
2006-12-19	1.0500	1.0635	1.0500	1.0635	+1.286%	275	+219.699%
2006-12-15	1.0500	1.0500	1.0500	1.0500	0.000%	100	+223.810%
2006-12-14	1.0500	1.0500	1.0500	1.0500	-0.010%	800	+223.810%
2006-12-13	1.0500	1.0501	1.0500	1.0501	-8.687%	716	+223.779%
2006-12-12	1.1000	1.1500	1.0999	1.1500	+13.861%	3,300	+195.652%
2006-12-11	1.0500	1.0500	1.0100	1.0100	-13.118%	3,600	+236.634%
2006-12-08	1.0500	1.1625	1.0500	1.1625	+10.714%	906	+192.473%
2006-12-07	1.0500	1.0500	1.0500	1.0500	+1.942%	115	+223.810%
2006-12-05	1.1000	1.2000	1.0300	1.0300	-10.435%	12,400	+230.097%
2006-12-01	1.1500	1.1500	1.1500	1.1500	-4.167%	3,400	+195.652%
2006-11-30	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	+183.333%
2006-11-29	1.2000	1.2000	1.2000	1.2000	-0.826%	400	+183.333%
2006-11-28	1.1000	1.2100	1.1000	1.2100	+21.000%	3,700	+180.992%
2006-11-24	1.0000	1.0000	1.0000	1.0000	-9.091%	867	+240.000%
2006-11-22	1.1000	1.1000	1.1000	1.1000	+4.762%	607	+209.091%
2006-11-21	1.0000	1.1000	1.0000	1.0500	+5.000%	1,800	+223.810%
2006-11-17	1.0252	1.0252	1.0000	1.0000	-13.043%	737	+240.000%
2006-11-16	1.0300	1.1500	1.0300	1.1500	+15.000%	500	+195.652%
2006-11-15	1.0800	1.2000	1.0000	1.0000	-7.407%	6,101	+240.000%
2006-11-13	1.0800	1.0800	1.0800	1.0800	-5.677%	350	+214.815%
2006-11-09	1.1450	1.1450	1.1450	1.1450	-8.400%	350	+196.943%
2006-11-08	1.2000	1.2500	1.2000	1.2500	+13.636%	200	+172.000%
2006-11-07	1.0800	1.1000	1.0800	1.1000	+0.917%	7,084	+209.091%
2006-11-06	1.0900	1.0900	1.0900	1.0900	-0.909%	100	+211.927%
2006-11-03	1.1200	1.1200	1.1000	1.1000	-5.172%	712	+209.091%
2006-11-02	1.2400	1.2400	1.1600	1.1600	+5.455%	4,455	+193.103%
2006-11-01	1.1000	1.1000	1.1000	1.1000	-4.348%	200	+209.091%
2006-10-31	1.1500	1.1500	1.1500	1.1500	+2.679%	200	+195.652%
2006-10-30	1.1000	1.1200	1.1000	1.1200	-10.400%	531	+203.571%
2006-10-26	1.2500	1.2500	1.2500	1.2500	+4.167%	3,900	+172.000%
2006-10-24	1.2900	1.2900	1.2000	1.2000	-4.762%	1,160	+183.333%
2006-10-23	1.2000	1.2900	1.1500	1.2600	+5.131%	1,800	+169.841%
2006-10-19	1.2000	1.2000	1.1985	1.1985	+14.143%	407	+183.688%
2006-10-18	1.0500	1.0500	1.0500	1.0500	-2.778%	1,131	+223.810%
2006-10-17	1.0800	1.0800	1.0800	1.0800	-1.818%	11,281	+214.815%
2006-10-16	1.0800	1.1600	1.0800	1.1000	+3.774%	900	+209.091%
2006-10-13	1.0200	1.1600	1.0200	1.0600	-7.826%	800	+220.755%
2006-10-05	1.1800	1.2000	1.1500	1.1500	+9.524%	6,300	+195.652%
2006-10-04	1.0500	1.0500	1.0500	1.0500	-8.696%	515	+223.810%
2006-10-03	1.1500	1.1500	1.1500	1.1500	+9.524%	4,000	+195.652%
2006-10-02	1.0500	1.0500	1.0500	1.0500	-8.696%	100	+223.810%
2006-09-29	1.2000	1.2000	1.0500	1.1500	0.000%	3,850	+195.652%
2006-09-28	1.0000	1.1500	1.0000	1.1500	0.000%	400	+195.652%
2006-09-26	1.1000	1.2000	1.0700	1.1500	+16.162%	9,566	+195.652%
2006-09-25	1.2000	1.2000	0.9900	0.9900	+2.062%	16,502	+243.434%
2006-09-22	1.0100	1.1600	0.9700	0.9700	-7.619%	1,125	+250.515%
2006-09-20	1.0600	1.2000	1.0500	1.0500	-9.483%	900	+223.810%
2006-09-19	1.2000	1.2000	1.1600	1.1600	-0.855%	500	+193.103%
2006-09-18	1.0100	1.1700	1.0100	1.1700	+1.739%	2,237	+190.598%
2006-09-15	1.1499	1.1500	1.1499	1.1500	-0.862%	260	+195.652%
2006-09-14	1.1600	1.1600	1.1600	1.1600	-2.521%	100	+193.103%
2006-09-13	0.9500	1.1900	0.9500	1.1900	-0.833%	1,217	+185.714%
2006-09-12	1.2000	1.2000	1.2000	1.2000	+0.840%	230	+183.333%
2006-09-11	1.0000	1.1900	1.0000	1.1900	+8.182%	8,402	+185.714%
2006-09-07	1.0000	1.2500	1.0000	1.1000	0.000%	2,250	+209.091%
2006-09-06	1.1000	1.1000	1.1000	1.1000	-0.901%	438	+209.091%
2006-09-01	1.0800	1.2000	1.0800	1.1100	+0.909%	5,877	+206.306%
2006-08-31	1.1100	1.1100	1.1000	1.1000	-0.901%	3,593	+209.091%
2006-08-30	1.0100	1.1100	1.0100	1.1100	0.000%	638	+206.306%
2006-08-29	1.1200	1.1200	1.1000	1.1100	0.000%	1,400	+206.306%
2006-08-28	1.1601	1.1601	1.1100	1.1100	-7.500%	2,300	+206.306%
2006-08-24	1.2000	1.2000	1.2000	1.2000	-7.692%	3,500	+183.333%
2006-08-23	1.3000	1.3000	1.3000	1.3000	+1.563%	3,000	+161.538%
2006-08-21	1.2500	1.2800	1.2500	1.2800	+2.400%	2,101	+165.625%
2006-08-17	1.2500	1.2500	1.2500	1.2500	+4.167%	210	+172.000%
2006-08-16	1.2000	1.2000	1.2000	1.2000	-5.512%	400	+183.333%
2006-08-14	1.2700	1.2700	1.2700	1.2700	+5.833%	200	+167.717%
2006-08-08	0.8500	1.2400	0.8500	1.2000	0.000%	4,847	+183.333%
2006-08-04	1.3000	1.3000	1.1200	1.2000	-7.692%	6,649	+183.333%
2006-08-02	1.3000	1.3000	1.3000	1.3000	0.000%	175	+161.538%
2006-07-31	1.3000	1.3000	1.3000	1.3000	0.000%	200	+161.538%
2006-07-28	1.3000	1.3000	1.3000	1.3000	0.000%	100	+161.538%
2006-07-24	1.3100	1.3100	1.3000	1.3000	-10.345%	500	+161.538%
2006-07-21	1.4500	1.4500	1.4500	1.4500	+2.113%	200	+134.483%
2006-07-19	1.3100	1.4200	1.3100	1.4200	+7.576%	200	+139.437%
2006-07-18	1.5000	1.5300	1.3100	1.3200	+3.286%	8,772	+157.576%
2006-07-13	1.2780	1.2780	1.2780	1.2780	+1.429%	174	+166.041%
2006-07-12	1.2700	1.2700	1.2600	1.2600	+0.800%	800	+169.841%
2006-07-07	1.2500	1.2500	1.2500	1.2500	0.000%	1,600	+172.000%
2006-07-06	1.2500	1.2500	1.2500	1.2500	0.000%	7,600	+172.000%
2006-07-05	1.2500	1.2500	1.2500	1.2500	0.000%	3,100	+172.000%
2006-06-27	1.2800	1.2800	1.2500	1.2500	-6.015%	3,187	+172.000%
2006-06-26	1.3300	1.3300	1.3300	1.3300	-1.481%	250	+155.639%
2006-06-21	1.3500	1.3500	1.3500	1.3500	+2.273%	1,400	+151.852%
2006-06-20	1.3200	1.3200	1.3200	1.3200	-6.383%	500	+157.576%
2006-06-19	1.3100	1.4100	1.3100	1.4100	+1.439%	495	+141.135%
2006-06-14	1.1900	1.3900	1.1900	1.3900	0.000%	275	+144.604%
2006-06-13	1.3000	1.3900	1.2700	1.3900	+1.608%	3,074	+144.604%
2006-06-09	1.3400	1.3680	1.3400	1.3680	-6.301%	300	+148.538%
2006-06-08	1.2700	1.4600	1.2700	1.4600	+12.308%	466	+132.877%
2006-06-06	1.3000	1.3000	1.3000	1.3000	-7.801%	131	+161.538%
2006-06-01	1.3400	1.4100	1.3400	1.4100	+8.462%	1,300	+141.135%
2006-05-31	1.3900	1.4800	1.3000	1.3000	0.000%	4,639	+161.538%
2006-05-30	1.3000	1.3000	1.3000	1.3000	-3.704%	1,335	+161.538%
2006-05-26	1.3500	1.4700	1.3500	1.3500	0.000%	2,800	+151.852%
2006-05-24	1.3500	1.3500	1.3500	1.3500	+0.897%	300	+151.852%
2006-05-23	1.3300	1.3380	1.3300	1.3380	+2.544%	875	+154.111%
2006-05-22	1.3500	1.3500	1.3000	1.3048	-8.755%	2,225	+160.576%
2006-05-19	1.3100	1.4300	1.3100	1.4300	+0.704%	1,000	+137.762%
2006-05-17	1.4200	1.4200	1.4200	1.4200	+8.397%	100	+139.437%
2006-05-16	1.4000	1.4000	1.3100	1.3100	-4.380%	3,700	+159.542%
2006-05-15	1.4100	1.4100	1.3700	1.3700	-15.427%	4,200	+148.175%
2006-05-11	1.6199	1.6199	1.6199	1.6199	-6.902%	100	+109.889%
2006-05-10	1.7400	1.7400	1.7400	1.7400	+22.535%	4,000	+95.402%
2006-05-09	1.4000	1.4200	1.4000	1.4200	-0.699%	1,700	+139.437%
2006-05-08	1.4000	1.4400	1.3500	1.4300	-9.494%	9,701	+137.762%
2006-05-05	1.4000	1.5800	1.4000	1.5800	+12.857%	820	+115.190%
2006-05-04	1.5000	1.5000	1.4000	1.4000	0.000%	1,350	+142.857%
2006-05-01	1.4000	1.4000	1.4000	1.4000	-11.392%	713	+142.857%
2006-04-28	1.3500	1.5800	1.3300	1.5800	-1.863%	1,211	+115.190%
2006-04-27	1.4300	1.6100	1.4000	1.6100	+3.871%	1,800	+111.180%
2006-04-26	1.4400	1.7400	1.4400	1.5500	+7.639%	8,399	+119.355%
2006-04-24	1.2501	1.4400	1.2501	1.4400	+6.667%	679	+136.111%
2006-04-20	1.4732	1.4732	1.3500	1.3500	0.000%	2,800	+151.852%
2006-04-19	1.3500	1.3500	1.3500	1.3500	+7.143%	2,000	+151.852%
2006-04-18	1.5000	1.5000	1.2600	1.2600	-10.000%	1,450	+169.841%
2006-04-17	1.2800	1.4200	1.1910	1.4000	+3.704%	12,099	+142.857%
2006-04-13	1.2600	1.3800	1.2600	1.3500	-3.571%	3,004	+151.852%
2006-04-11	1.4000	1.4000	1.4000	1.4000	-12.500%	200	+142.857%
2006-04-10	1.7500	1.7500	1.4300	1.6000	-0.436%	7,016	+112.500%
2006-04-06	1.7172	1.7172	1.6070	1.6070	-5.052%	537	+111.574%
2006-04-05	1.6925	1.6925	1.6925	1.6925	+9.194%	100	+100.886%
2006-04-04	1.6200	1.6500	1.5500	1.5500	-4.321%	3,735	+119.355%
2006-04-03	1.6500	1.6500	1.6200	1.6200	-7.429%	4,901	+109.877%
2006-03-31	1.7500	1.7500	1.7500	1.7500	-4.372%	1,000	+94.286%
2006-03-30	1.8000	1.8300	1.8000	1.8300	+12.963%	4,800	+85.792%
2006-03-27	1.9200	1.9200	1.6200	1.6200	-13.369%	3,622	+109.877%
2006-03-24	2.0000	2.0000	1.8700	1.8700	+10.000%	900	+81.818%
2006-03-22	1.6500	1.7000	1.6500	1.7000	0.000%	1,300	+100.000%
2006-03-21	1.6600	1.7000	1.6200	1.7000	-2.857%	1,523	+100.000%
2006-03-20	1.7500	1.7500	1.7500	1.7500	-7.895%	5,740	+94.286%
2006-03-13	1.9000	1.9000	1.9000	1.9000	+4.396%	900	+78.947%
2006-03-09	1.7510	1.8500	1.7510	1.8200	+0.220%	1,070	+86.813%

.dark-mode .Vsj1MT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vsj1MT{ color: #333333; background-color: white; border: 2px solid #333333; }CSLMFCSLM ACQ CP CL Astock OTC

CSLMF
CSLM ACQ CP CL A
stock OTC