Dark

CSLLY
CSL LTD SP/ADR
stock OTC ADR

EOD

Aug 4, 2026

22.96USD+5.418%(+1.18)88,081

Pre-market

0.00USD-100.000%(-21.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	22.5900	22.9800	22.5900	22.9600	+5.418%	88,081	0.000%
2026-08-03	21.6800	21.8500	21.6800	21.7800	+0.647%	118,019	+5.418%
2026-07-31	21.4400	21.9698	21.2700	21.6400	-4.712%	177,581	+6.100%
2026-07-30	22.2400	22.7600	22.2400	22.7100	+2.343%	217,619	+1.101%
2026-07-29	22.2700	22.6100	22.1300	22.1900	+5.266%	315,637	+3.470%
2026-07-28	20.7500	21.0900	20.7500	21.0800	+3.638%	260,716	+8.918%
2026-07-27	20.3800	20.3800	20.1700	20.3400	+1.700%	316,371	+12.881%
2026-07-24	20.0100	20.1600	19.9100	20.0000	-0.794%	224,084	+14.800%
2026-07-23	20.0900	20.3360	19.9500	20.1600	-3.077%	223,857	+13.889%
2026-07-22	20.8100	20.8600	20.6600	20.8000	-2.576%	153,388	+10.385%
2026-07-21	21.1700	21.3602	21.0400	21.3500	-0.974%	203,700	+7.541%
2026-07-20	21.6600	21.6600	21.5000	21.5600	-0.919%	506,379	+6.494%
2026-07-17	21.6000	21.7770	21.5270	21.7600	+1.540%	161,857	+5.515%
2026-07-16	21.3000	21.6100	21.3000	21.4300	-0.186%	251,426	+7.140%
2026-07-15	21.2600	21.9830	21.2600	21.4700	-0.510%	350,440	+6.940%
2026-07-14	21.7620	21.7620	21.4840	21.5800	+2.275%	433,231	+6.395%
2026-07-13	21.2800	21.2800	21.0152	21.1000	-2.360%	303,974	+8.815%
2026-07-10	21.6000	22.5400	21.3900	21.6100	-1.549%	440,720	+6.247%
2026-07-09	21.8600	22.0000	21.8400	21.9500	+1.573%	251,389	+4.601%
2026-07-08	21.5300	21.6100	21.3100	21.6100	-0.323%	490,977	+6.247%
2026-07-07	21.6700	22.0000	21.5200	21.6800	-0.505%	798,501	+5.904%
2026-07-06	21.4600	21.9300	21.4600	21.7900	+6.371%	489,257	+5.369%
2026-07-02	20.6800	20.7200	20.2800	20.4850	-0.073%	251,751	+12.082%
2026-07-01	20.3900	20.7830	20.3900	20.5000	+2.193%	188,309	+12.000%
2026-06-30	20.5200	20.5200	19.7100	20.0600	-0.298%	586,961	+14.457%
2026-06-29	19.8400	20.1200	19.7122	20.1200	+0.701%	487,243	+14.115%
2026-06-26	19.8700	20.0300	19.8100	19.9800	-2.298%	375,227	+14.915%
2026-06-25	20.5400	20.5490	20.2300	20.4500	+2.712%	357,135	+12.274%
2026-06-24	19.9100	20.1500	19.8800	19.9100	+1.633%	682,044	+15.319%
2026-06-23	19.6600	19.7300	19.4400	19.5900	-1.459%	907,368	+17.203%
2026-06-22	19.8600	20.0000	19.7200	19.8800	+4.632%	751,316	+15.493%
2026-06-18	18.5000	19.2000	18.5000	19.0000	+3.205%	371,858	+20.842%
2026-06-17	18.9399	19.2300	18.4100	18.4100	-2.022%	819,399	+24.715%
2026-06-16	18.8860	18.8900	18.7332	18.7900	+0.805%	423,520	+22.193%
2026-06-15	19.0600	19.0600	18.5700	18.6400	-2.204%	823,756	+23.176%
2026-06-12	19.0000	19.1300	18.9000	19.0600	-0.418%	270,710	+20.462%
2026-06-11	18.7700	19.2300	18.7700	19.1400	+6.630%	456,080	+19.958%
2026-06-10	17.9380	18.2000	17.9000	17.9500	+2.983%	231,200	+27.911%
2026-06-09	17.5300	17.6600	16.0100	17.4300	+2.049%	492,040	+31.727%
2026-06-08	17.1690	17.2600	17.0400	17.0800	-0.234%	640,085	+34.426%
2026-06-05	17.2201	17.3900	17.0000	17.1200	+2.946%	420,549	+34.112%
2026-06-04	16.5500	16.6900	16.5400	16.6300	+1.713%	463,476	+38.064%
2026-06-03	16.4800	16.4800	16.2900	16.3500	-1.684%	325,032	+40.428%
2026-06-02	16.6250	16.7507	16.5300	16.6300	-1.012%	628,524	+38.064%
2026-06-01	16.7200	16.9100	16.6400	16.8000	-3.504%	505,787	+36.667%
2026-05-29	16.7520	17.4700	16.7520	17.4100	+0.115%	753,780	+31.878%
2026-05-28	17.6690	17.6690	17.0000	17.3900	-1.918%	2,187,946	+32.030%
2026-05-27	17.6900	17.8400	17.5600	17.7300	+1.838%	710,247	+29.498%
2026-05-26	17.2475	17.4600	17.2100	17.4100	-1.583%	570,465	+31.878%
2026-05-22	17.7188	17.7800	17.6100	17.6900	-0.896%	363,251	+29.791%
2026-05-21	17.7200	17.9600	17.6950	17.8500	+0.225%	402,037	+28.627%
2026-05-20	17.4501	17.9200	17.4500	17.8100	+2.474%	272,049	+28.916%
2026-05-19	17.4015	17.5470	17.3800	17.3800	+0.637%	644,115	+32.106%
2026-05-18	17.3500	17.3500	17.1391	17.2700	-0.804%	599,341	+32.947%
2026-05-15	17.5000	17.5100	17.0590	17.4100	-0.798%	242,516	+31.878%
2026-05-14	17.6300	17.9200	17.5300	17.5500	-1.349%	712,591	+30.826%
2026-05-13	17.6800	18.0200	17.6600	17.7900	+0.225%	378,964	+29.061%
2026-05-12	17.7800	17.8000	17.6400	17.7500	-1.934%	805,331	+29.352%
2026-05-11	18.4200	18.4200	17.7765	18.1000	-16.628%	496,714	+26.851%
2026-05-08	21.7588	21.7900	21.6400	21.7100	-0.459%	296,533	+5.758%
2026-05-07	22.0100	22.2800	21.7500	21.8100	-4.048%	549,421	+5.273%
2026-05-06	22.5400	22.8100	22.5400	22.7300	+1.564%	189,895	+1.012%
2026-05-05	22.4600	22.4600	22.3150	22.3800	+0.856%	273,313	+2.592%
2026-05-04	22.3200	22.5600	22.1400	22.1900	-0.937%	368,254	+3.470%
2026-05-01	22.3860	22.6500	22.3300	22.4000	-0.577%	113,411	+2.500%
2026-04-30	22.3800	22.8000	22.3000	22.5300	+1.304%	488,387	+1.909%
2026-04-29	21.6100	22.4100	21.6100	22.2400	-3.472%	227,414	+3.237%
2026-04-28	23.1100	23.1900	22.9900	23.0400	-2.166%	440,976	-0.347%
2026-04-27	23.5600	24.0600	23.4400	23.5500	+1.728%	426,754	-2.505%
2026-04-24	23.1000	23.2600	22.9700	23.1500	+1.313%	208,842	-0.821%
2026-04-23	22.9985	23.1600	22.6600	22.8500	-0.825%	506,602	+0.481%
2026-04-22	23.2000	23.2000	22.9700	23.0400	-4.478%	194,098	-0.347%
2026-04-21	24.5350	24.5400	24.1100	24.1200	-2.545%	239,632	-4.809%
2026-04-20	23.6200	24.8100	23.6200	24.7500	-0.161%	436,089	-7.232%
2026-04-17	24.8800	24.9800	24.7400	24.7900	+0.486%	256,652	-7.382%
2026-04-16	25.4000	25.4000	24.6000	24.6700	-2.874%	1,630,154	-6.931%
2026-04-15	25.8400	25.8400	24.9075	25.4000	+2.606%	1,325,686	-9.606%
2026-04-14	24.6300	24.8200	24.5850	24.7550	+0.589%	374,293	-7.251%
2026-04-13	23.2500	24.6600	23.2500	24.6100	-0.445%	546,091	-6.705%
2026-04-10	24.7080	24.9320	24.6500	24.7200	-1.041%	120,628	-7.120%
2026-04-09	23.7000	25.5400	23.7000	24.9800	-0.597%	274,245	-8.086%
2026-04-08	25.0920	25.2500	24.9000	25.1300	+1.968%	141,025	-8.635%
2026-04-07	24.2950	24.6600	24.1800	24.6450	+1.128%	668,449	-6.837%
2026-04-06	23.5500	24.5300	23.5500	24.3700	+0.702%	429,668	-5.786%
2026-04-02	23.8300	24.3100	23.8300	24.2000	-2.459%	333,557	-5.124%
2026-04-01	24.6500	24.8400	24.5500	24.8100	+1.059%	250,809	-7.457%
2026-03-31	24.1300	24.5500	23.1900	24.5500	+2.206%	559,197	-6.477%
2026-03-30	24.2430	24.3500	23.9700	24.0200	-1.315%	653,138	-4.413%
2026-03-27	24.1195	24.4600	24.1195	24.3400	+1.164%	975,088	-5.670%
2026-03-26	24.8850	25.1100	23.9200	24.0600	-2.155%	3,790,556	-4.572%
2026-03-25	24.6550	24.6800	24.4400	24.5900	+0.965%	205,487	-6.629%
2026-03-24	25.1800	25.1800	24.1300	24.3550	-1.873%	311,944	-5.728%
2026-03-23	24.5000	25.3100	24.5000	24.8200	+3.589%	459,108	-7.494%
2026-03-20	24.4000	26.6100	23.6100	23.9600	0.000%	492,407	-4.174%
2026-03-19	22.8300	24.0379	22.8300	23.9600	0.000%	162,557	-4.174%
2026-03-18	24.6900	25.1638	23.9600	23.9600	-4.466%	179,261	-4.174%
2026-03-17	24.6500	25.2800	24.6500	25.0800	+0.642%	318,825	-8.453%
2026-03-16	24.9500	25.0500	24.7800	24.9200	+2.006%	429,305	-7.865%
2026-03-13	24.8200	24.9700	24.4200	24.4300	-1.412%	349,058	-6.017%
2026-03-12	24.9100	25.2100	24.4900	24.7800	-2.133%	543,126	-7.345%
2026-03-11	25.8800	25.8800	25.1600	25.3200	-2.465%	769,980	-9.321%
2026-03-10	27.2500	27.2500	25.3100	25.9600	+0.855%	758,435	-11.556%
2026-03-09	25.0000	25.8100	24.7500	25.7400	+2.346%	1,180,212	-10.800%
2026-03-06	25.5000	25.5000	25.0500	25.1500	-1.023%	304,463	-8.708%
2026-03-05	24.8200	25.8750	24.8200	25.4100	-0.314%	441,236	-9.642%
2026-03-04	24.8350	25.5500	24.7000	25.4900	+0.871%	293,374	-9.925%
2026-03-03	25.4195	26.3600	24.8200	25.2700	-2.357%	133,044	-9.141%
2026-03-02	28.0000	28.0000	25.6500	25.8800	-50.336%	61,620	-11.283%
2026-02-27	51.9700	52.2800	51.8500	52.1100	+0.657%	94,544	-55.939%
2026-02-26	51.7200	53.9600	51.4300	51.7700	-0.039%	199,553	-55.650%
2026-02-25	51.4285	51.8000	51.3700	51.7900	+1.649%	90,971	-55.667%
2026-02-24	51.0800	52.2000	50.8500	50.9500	-2.226%	248,859	-54.936%
2026-02-23	53.2100	53.2100	51.9200	52.1100	-3.536%	224,517	-55.939%
2026-02-20	53.4470	54.1900	53.4175	54.0200	0.000%	148,670	-57.497%
2026-02-19	53.9080	54.2210	53.9080	54.0200	+0.615%	89,419	-57.497%
2026-02-18	53.7570	54.2364	53.5570	53.6900	+1.302%	183,337	-57.236%
2026-02-17	52.2600	53.5700	52.2600	53.0000	0.000%	300,462	-56.679%
2026-02-13	53.0960	53.8025	52.9500	53.0000	-2.015%	102,895	-56.679%
2026-02-12	54.5550	54.5550	52.0000	54.0900	-4.805%	104,615	-57.552%
2026-02-11	59.0100	59.2600	56.5500	56.8200	-3.679%	58,973	-59.592%
2026-02-10	61.0000	67.0632	57.1900	58.9900	-8.498%	228,937	-61.078%
2026-02-09	63.9900	64.5400	63.7600	64.4687	+0.387%	172,244	-64.386%
2026-02-06	61.1100	65.8200	61.1100	64.2200	+1.920%	210,057	-64.248%
2026-02-05	63.5900	65.3800	62.6400	63.0100	-1.930%	391,640	-63.561%
2026-02-04	64.0900	64.9400	63.5970	64.2500	+1.936%	540,424	-64.265%
2026-02-03	62.3800	66.6800	62.0900	63.0300	+1.547%	68,387	-63.573%
2026-02-02	62.0800	62.3950	61.9700	62.0700	-1.398%	97,212	-63.010%
2026-01-30	63.8300	64.0100	62.8650	62.9500	-1.115%	95,110	-63.527%
2026-01-29	63.6600	63.6600	62.6100	63.6600	+1.096%	124,678	-63.933%
2026-01-28	61.5000	63.5100	61.5000	62.9700	-2.220%	130,375	-63.538%
2026-01-27	60.8500	64.9000	60.8500	64.4000	+2.810%	134,664	-64.348%
2026-01-26	62.7525	63.1700	62.2800	62.6400	+1.000%	106,925	-63.346%
2026-01-23	61.6100	62.1300	61.5800	62.0200	+1.340%	77,451	-62.980%
2026-01-22	62.1750	62.1750	60.8100	61.2000	+1.644%	159,764	-62.484%
2026-01-21	59.4000	60.2600	59.0300	60.2100	+1.517%	117,166	-61.867%
2026-01-20	58.9900	59.7500	58.9900	59.3100	+0.542%	104,099	-61.288%
2026-01-16	58.9900	58.9900	58.0192	58.9900	+0.762%	84,860	-61.078%
2026-01-15	58.6400	58.8800	58.4450	58.5440	+0.419%	104,026	-60.782%
2026-01-14	57.6100	58.3000	57.6100	58.3000	+0.883%	96,496	-60.617%
2026-01-13	58.3000	58.3000	57.7500	57.7900	-1.668%	132,919	-60.270%
2026-01-12	59.7850	60.9600	58.7500	58.7700	+0.410%	160,781	-60.932%
2026-01-09	58.5000	58.5400	58.2500	58.5300	-0.425%	87,219	-60.772%
2026-01-08	58.4150	58.7900	58.4000	58.7800	+2.529%	178,383	-60.939%
2026-01-07	57.8700	58.0880	57.2600	57.3300	+0.087%	50,703	-59.951%
2026-01-06	55.3600	58.1480	55.3600	57.2800	-1.918%	91,848	-59.916%
2026-01-05	57.2000	58.4200	57.2000	58.4000	+1.548%	272,244	-60.685%
2026-01-02	57.4000	57.6000	57.2050	57.5100	-0.156%	98,033	-60.077%
2025-12-31	58.0230	58.4600	57.4100	57.6000	-0.673%	68,880	-60.139%
2025-12-30	58.2700	58.5300	57.7300	57.9900	-0.719%	164,094	-60.407%
2025-12-29	58.3900	58.4800	58.1400	58.4100	+0.189%	261,315	-60.692%
2025-12-26	57.8400	58.5800	57.8400	58.3000	+0.223%	118,494	-60.617%
2025-12-24	59.1400	59.1400	57.8900	58.1700	-1.524%	56,342	-60.529%
2025-12-23	58.5800	59.1300	58.5800	59.0700	+0.289%	137,700	-61.131%
2025-12-22	58.7900	59.3700	58.7900	58.9000	+0.563%	176,227	-61.019%
2025-12-19	55.6400	60.0700	55.6400	58.5700	+0.826%	217,434	-60.799%
2025-12-18	58.0000	58.3400	57.7900	58.0900	+1.503%	204,538	-60.475%
2025-12-17	57.4500	57.4900	57.0800	57.2300	-2.703%	82,507	-59.881%
2025-12-16	59.2000	59.2400	58.4900	58.8200	-1.507%	214,072	-60.966%
2025-12-15	59.2000	61.9100	59.2000	59.7200	-2.768%	273,786	-61.554%
2025-12-12	62.1918	62.1918	60.6700	61.4200	+2.281%	133,400	-62.618%
2025-12-11	57.2200	60.2200	57.2200	60.0500	-1.509%	166,355	-61.765%
2025-12-10	59.7100	61.2300	59.7100	60.9700	+0.049%	93,093	-62.342%
2025-12-09	60.5053	61.1100	60.5053	60.9400	-0.343%	197,307	-62.324%
2025-12-08	61.5535	61.5535	61.0200	61.1500	+0.625%	235,139	-62.453%
2025-12-05	61.1500	61.2000	60.2000	60.7700	-1.235%	109,652	-62.218%
2025-12-04	58.9600	63.7200	58.9600	61.5300	+1.787%	81,205	-62.685%
2025-12-03	60.1050	60.4500	59.8800	60.4500	-0.149%	104,938	-62.018%
2025-12-02	60.0708	60.5834	59.9300	60.5400	+1.221%	148,605	-62.075%
2025-12-01	60.6810	61.5990	59.7900	59.8100	-2.069%	309,197	-61.612%
2025-11-28	60.4400	62.0250	60.4400	61.0737	+2.130%	108,048	-62.406%
2025-11-26	57.8340	59.8000	57.8340	59.8000	+1.511%	54,277	-61.605%
2025-11-25	59.0000	59.0800	58.6000	58.9100	-0.372%	287,395	-61.025%
2025-11-24	58.5100	59.3600	57.5885	59.1300	+1.650%	207,467	-61.170%
2025-11-21	57.0350	58.2400	57.0350	58.1700	+2.865%	103,545	-60.529%
2025-11-20	57.5755	57.9475	56.5500	56.5500	-2.517%	190,633	-59.399%
2025-11-19	58.4400	58.4400	57.7100	58.0100	-0.634%	100,283	-60.421%
2025-11-18	58.8400	58.8400	56.2300	58.3800	+0.725%	128,640	-60.671%
2025-11-17	60.4000	60.4000	57.9100	57.9600	-1.496%	267,156	-60.386%
2025-11-14	58.2600	59.2400	58.2600	58.8400	+0.616%	159,977	-60.979%
2025-11-13	59.0000	60.2850	58.4700	58.4800	-0.120%	158,643	-60.739%
2025-11-12	57.8300	58.6000	57.8300	58.5500	+0.740%	95,685	-60.786%
2025-11-11	56.4500	58.2990	56.4500	58.1200	-0.514%	159,009	-60.496%
2025-11-10	58.1960	58.6600	58.1960	58.4200	+0.551%	304,432	-60.698%
2025-11-07	58.0000	58.1000	57.4600	58.1000	+0.293%	135,528	-60.482%
2025-11-06	57.5201	60.0860	57.5201	57.9300	+0.695%	262,506	-60.366%
2025-11-05	57.0000	58.3025	54.8700	57.5300	+0.718%	141,576	-60.090%
2025-11-04	56.6400	57.5000	56.6400	57.1200	+0.018%	156,034	-59.804%
2025-11-03	57.1855	57.2800	56.6900	57.1100	-0.885%	134,770	-59.797%
2025-10-31	60.6600	60.6600	56.1000	57.6200	-1.639%	218,571	-60.153%
2025-10-30	57.5000	59.3825	57.5000	58.5800	+4.626%	321,925	-60.806%
2025-10-29	57.0000	58.5000	54.1000	55.9900	-4.535%	83,972	-58.993%
2025-10-28	60.0000	60.0000	58.2800	58.6500	-15.287%	156,363	-60.853%
2025-10-27	70.3475	70.7900	69.0300	69.2338	-1.264%	123,279	-66.837%
2025-10-24	67.0000	70.1300	67.0000	70.1200	-1.434%	273,899	-67.256%
2025-10-23	70.1890	71.3700	70.1890	71.1400	-0.112%	101,078	-67.726%
2025-10-22	68.9400	72.5700	68.9400	71.2200	-0.014%	49,036	-67.762%
2025-10-21	71.2650	71.5500	70.9700	71.2300	-0.196%	156,316	-67.766%
2025-10-20	70.8275	71.4600	70.8275	71.3700	+0.493%	67,610	-67.830%
2025-10-17	71.4500	71.7600	70.7500	71.0200	-0.921%	93,329	-67.671%
2025-10-16	70.8500	72.1300	70.8500	71.6800	+1.086%	225,920	-67.969%
2025-10-15	69.9800	70.9100	69.9800	70.9100	+2.768%	59,089	-67.621%
2025-10-14	69.8700	69.9800	66.5500	69.0000	+1.010%	173,361	-66.725%
2025-10-13	68.8355	68.8355	67.6500	68.3100	-0.044%	220,030	-66.389%
2025-10-10	68.3400	69.0700	68.0900	68.3400	+0.693%	322,824	-66.403%
2025-10-09	68.4675	69.1700	67.5300	67.8700	-0.265%	178,598	-66.171%
2025-10-08	66.5500	68.6850	66.5500	68.0500	+0.443%	79,895	-66.260%
2025-10-07	69.4500	69.4500	67.5100	67.7500	-0.368%	141,821	-66.111%
2025-10-06	66.5500	68.1425	66.5500	68.0000	-0.976%	182,093	-66.235%
2025-10-03	68.8945	69.5900	68.4700	68.6700	+0.985%	59,822	-66.565%
2025-10-02	66.3500	68.2400	66.3500	68.0000	+2.719%	91,961	-66.235%
2025-10-01	63.8800	67.7100	63.8800	66.2000	+1.069%	139,414	-65.317%
2025-09-30	63.5100	67.1770	63.5100	65.5000	-0.168%	134,773	-64.947%
2025-09-29	66.0950	66.1000	65.4900	65.6100	+2.404%	210,362	-65.005%
2025-09-26	61.0601	65.2300	61.0601	64.0700	-0.559%	127,087	-64.164%
2025-09-25	64.5100	64.7905	64.2000	64.4300	-0.632%	230,072	-64.364%
2025-09-24	64.5050	65.0800	64.5050	64.8400	-1.068%	72,667	-64.590%
2025-09-23	63.5800	67.6600	63.5800	65.5400	-0.046%	105,845	-64.968%
2025-09-22	65.6200	66.4900	65.4000	65.5700	+0.291%	423,887	-64.984%
2025-09-19	66.3700	66.3700	65.2000	65.3800	-0.729%	202,612	-64.882%
2025-09-18	68.2900	68.2900	65.7900	65.8600	-0.962%	162,047	-65.138%
2025-09-17	66.7000	67.2750	66.4350	66.5000	-0.805%	101,872	-65.474%
2025-09-16	64.6800	67.4405	64.6800	67.0400	-0.843%	90,177	-65.752%
2025-09-15	68.5500	68.5500	67.3100	67.6100	-1.184%	280,687	-66.041%
2025-09-12	69.2200	69.2200	68.4200	68.4200	-0.015%	241,910	-66.443%
2025-09-11	67.5000	68.5700	67.5000	68.4300	-1.511%	258,155	-66.447%
2025-09-10	67.5000	69.7680	67.5000	69.4800	+0.434%	70,930	-66.955%
2025-09-09	69.7400	69.9800	69.0800	69.1800	-0.888%	119,893	-66.811%
2025-09-08	69.0000	70.7975	69.0000	69.8000	+2.121%	260,651	-67.106%
2025-09-05	68.6800	69.1340	68.1700	68.3500	-0.582%	136,781	-66.408%
2025-09-04	68.3600	68.7500	68.1200	68.7500	+2.079%	243,146	-66.604%
2025-09-03	67.7500	67.7500	67.1890	67.3500	+0.238%	364,559	-65.909%
2025-09-02	65.1300	68.0850	65.1300	67.1900	-3.087%	220,544	-65.828%
2025-08-29	69.5450	69.6300	69.0630	69.3300	+0.537%	96,191	-66.883%
2025-08-28	69.2050	69.3300	68.5800	68.9600	-1.472%	160,699	-66.705%
2025-08-27	71.7840	71.7840	69.5400	69.9900	+0.143%	80,233	-67.195%
2025-08-26	69.3200	70.1100	69.1365	69.8900	+0.851%	165,189	-67.148%
2025-08-25	70.0400	70.1072	69.3000	69.3000	-1.590%	241,440	-66.869%
2025-08-22	70.7200	70.9320	70.0000	70.4200	-2.371%	199,285	-67.396%
2025-08-21	70.7200	72.4400	70.7200	72.1300	+1.936%	169,482	-68.169%
2025-08-20	70.6950	71.1600	70.4477	70.7600	-3.201%	75,878	-67.552%
2025-08-19	75.8000	75.8000	72.2500	73.1000	-17.158%	222,379	-68.591%
2025-08-18	87.8950	89.5470	87.8950	88.2400	+0.433%	24,927	-73.980%
2025-08-15	87.2440	89.2690	87.2440	87.8600	+0.091%	36,305	-73.868%
2025-08-14	87.2900	87.8300	87.2900	87.7800	-1.227%	27,095	-73.844%
2025-08-13	88.7600	88.9908	88.5200	88.8700	+2.752%	20,478	-74.165%
2025-08-12	86.1850	86.8000	86.0500	86.4900	+0.687%	33,530	-73.454%
2025-08-11	87.9100	87.9100	85.8300	85.9000	+0.585%	38,710	-73.271%
2025-08-08	86.0300	86.0300	85.2600	85.4000	-1.215%	24,650	-73.115%
2025-08-07	84.2500	86.7300	84.2500	86.4500	-1.324%	34,414	-73.441%
2025-08-06	87.4950	87.7850	87.4700	87.6100	+1.213%	18,664	-73.793%
2025-08-05	84.0900	86.9500	84.0900	86.5600	-0.173%	26,087	-73.475%
2025-08-04	86.3570	87.4000	86.2735	86.7100	+1.892%	49,045	-73.521%
2025-08-01	85.0300	86.8700	84.5475	85.1000	-2.229%	75,589	-73.020%
2025-07-31	87.2750	87.6200	86.8200	87.0400	-0.195%	68,150	-73.621%
2025-07-30	88.1400	88.4200	86.9100	87.2100	-1.846%	55,301	-73.673%
2025-07-29	89.2045	89.7100	88.7000	88.8500	+1.046%	42,327	-74.159%
2025-07-28	87.9365	88.0600	87.8000	87.9300	-0.261%	32,671	-73.888%
2025-07-25	88.0050	88.2900	87.8700	88.1600	-0.932%	39,236	-73.956%
2025-07-24	89.0250	89.4600	88.8600	88.9890	+1.141%	31,107	-74.199%
2025-07-23	88.5100	88.5100	87.2800	87.9850	+1.167%	36,885	-73.905%
2025-07-22	87.3900	88.3100	86.3500	86.9700	+3.758%	61,220	-73.600%
2025-07-21	84.6905	84.6905	83.4100	83.8200	0.000%	61,152	-72.608%
2025-07-18	83.8950	84.0100	83.2900	83.8200	+3.706%	108,138	-72.608%
2025-07-17	82.8100	82.8100	80.2600	80.8250	-0.228%	85,237	-71.593%
2025-07-16	79.5275	81.2700	79.5275	81.0100	-0.467%	54,177	-71.658%
2025-07-15	82.0000	82.1200	81.1900	81.3900	+1.878%	56,159	-71.790%
2025-07-14	77.3300	80.8330	77.3300	79.8900	+0.986%	54,471	-71.260%
2025-07-11	79.3410	79.3410	79.1100	79.1100	-2.007%	39,452	-70.977%
2025-07-10	79.6950	80.9400	79.3800	80.7300	+0.724%	84,834	-71.560%
2025-07-09	81.2540	81.2540	79.6500	80.1500	-0.497%	37,097	-71.354%
2025-07-08	78.6960	81.8640	78.6960	80.5500	+0.187%	56,535	-71.496%
2025-07-07	81.0000	81.6750	78.1801	80.4000	+0.550%	57,077	-71.443%
2025-07-03	79.5900	79.9600	79.4400	79.9600	+0.985%	24,769	-71.286%
2025-07-02	78.7905	79.4900	78.4700	79.1800	+0.559%	50,910	-71.003%
2025-07-01	76.3800	78.8100	76.3800	78.7400	-0.581%	68,092	-70.841%
2025-06-30	78.8500	79.8715	78.3700	79.2000	+2.777%	54,070	-71.010%
2025-06-27	76.9900	78.7820	76.5700	77.0600	-2.959%	45,317	-70.205%
2025-06-26	80.9500	80.9500	78.7400	79.4100	+1.940%	42,568	-71.087%
2025-06-25	77.2950	78.1800	76.5870	77.8990	-1.779%	43,999	-70.526%
2025-06-24	80.6000	80.6000	78.4690	79.3100	+1.174%	143,363	-71.050%
2025-06-23	79.4200	79.4200	77.1550	78.3900	+0.694%	106,945	-70.711%
2025-06-20	75.6200	79.1400	75.6200	77.8500	-1.443%	124,085	-70.507%
2025-06-18	79.5450	80.1820	78.7300	78.9900	+1.036%	88,209	-70.933%
2025-06-17	80.7200	80.7200	77.6700	78.1800	-0.370%	121,594	-70.632%
2025-06-16	75.7100	79.1100	75.7100	78.4700	+1.199%	213,085	-70.740%
2025-06-13	77.5000	78.5600	77.2600	77.5400	-2.022%	87,864	-70.389%
2025-06-12	78.5300	79.1400	78.5100	79.1400	+0.970%	84,808	-70.988%
2025-06-11	77.7940	78.6500	77.7940	78.3800	-1.641%	59,108	-70.707%
2025-06-10	77.6930	80.8400	77.6930	79.6880	+0.439%	48,306	-71.188%
2025-06-09	79.8885	80.5500	78.6600	79.3400	+0.481%	61,953	-71.061%
2025-06-06	78.7350	79.2300	78.7100	78.9600	-0.145%	71,034	-70.922%
2025-06-05	79.4600	79.6000	78.9500	79.0750	-1.415%	62,875	-70.964%
2025-06-04	79.7500	80.4100	79.7500	80.2100	+0.589%	35,175	-71.375%
2025-06-03	79.4250	79.8300	79.3200	79.7400	-1.556%	40,114	-71.206%
2025-06-02	80.9490	81.0400	80.2800	81.0000	+1.555%	49,913	-71.654%
2025-05-30	78.1900	80.0000	78.1900	79.7600	-0.013%	59,727	-71.214%
2025-05-29	79.7300	80.5050	79.4400	79.7700	+0.251%	43,068	-71.217%
2025-05-28	81.8800	81.8800	79.3100	79.5700	-1.498%	52,171	-71.145%
2025-05-27	78.0100	80.9600	78.0100	80.7800	+1.292%	112,762	-71.577%
2025-05-23	79.5450	80.0700	79.0980	79.7500	+0.745%	33,949	-71.210%
2025-05-22	77.9561	79.5600	77.9561	79.1600	+1.357%	67,982	-70.995%
2025-05-21	79.9700	79.9700	77.9200	78.1000	-0.294%	28,574	-70.602%
2025-05-20	78.5200	79.7925	78.2100	78.3300	-0.178%	94,421	-70.688%
2025-05-19	75.3200	78.6900	75.3200	78.4700	+1.108%	99,080	-70.740%
2025-05-16	79.0100	79.0100	76.8600	77.6100	+1.252%	124,795	-70.416%
2025-05-15	77.8100	77.8100	76.1410	76.6500	0.000%	105,182	-70.046%
2025-05-14	74.9900	77.5200	74.9900	76.6500	+0.577%	63,240	-70.046%
2025-05-13	75.4300	77.7500	74.1100	76.2100	+0.488%	360,554	-69.873%
2025-05-12	75.5800	75.8400	75.4400	75.8400	-1.121%	146,245	-69.726%
2025-05-09	76.2500	77.1100	76.2500	76.7000	-0.091%	62,239	-70.065%
2025-05-08	79.9400	79.9400	76.5715	76.7700	-1.602%	74,405	-70.092%
2025-05-07	75.8900	78.7300	75.8900	78.0200	-3.608%	53,191	-70.572%
2025-05-06	78.1600	82.7130	78.1600	80.9400	-2.950%	48,298	-71.633%
2025-05-05	85.9100	85.9100	83.2125	83.4000	+0.482%	49,891	-72.470%
2025-05-02	82.8000	83.3600	82.3580	83.0000	+3.106%	45,891	-72.337%
2025-05-01	80.9425	82.7100	80.1350	80.5000	+0.174%	102,181	-71.478%
2025-04-30	79.2115	80.5600	79.0750	80.3600	+2.565%	54,853	-71.429%
2025-04-29	77.5000	78.7400	77.5000	78.3500	-1.011%	30,453	-70.696%
2025-04-28	78.2000	79.1500	78.2000	79.1500	+1.215%	74,281	-70.992%
2025-04-25	77.7890	78.3250	77.6200	78.2000	+0.644%	45,849	-70.639%
2025-04-24	76.6850	77.9300	76.6850	77.7000	+1.330%	96,835	-70.450%
2025-04-23	77.8830	78.3900	75.8354	76.6800	+0.340%	76,522	-70.057%
2025-04-22	73.6100	76.9800	73.6100	76.4200	+0.884%	107,499	-69.956%
2025-04-21	76.0000	76.6405	75.1300	75.7500	-1.290%	154,978	-69.690%
2025-04-17	74.7300	77.0000	74.7300	76.7400	-0.415%	59,864	-70.081%
2025-04-16	76.6300	78.0840	76.6300	77.0600	-1.129%	63,946	-70.205%
2025-04-15	75.0500	78.6250	75.0500	77.9400	+1.776%	111,278	-70.541%
2025-04-14	72.5300	76.7700	72.5300	76.5800	+2.654%	216,400	-70.018%
2025-04-11	74.7300	74.7300	72.0000	74.6000	+0.961%	169,037	-69.223%
2025-04-10	71.5400	74.3800	71.5400	73.8900	-4.646%	220,283	-68.927%
2025-04-09	73.0000	77.9800	70.2200	77.4900	+6.369%	246,599	-70.370%
2025-04-08	75.7885	76.0200	71.7500	72.8500	-0.682%	167,550	-68.483%
2025-04-07	77.4000	77.4000	71.9470	73.3500	-1.464%	210,356	-68.698%
2025-04-04	77.1000	77.1000	73.4310	74.4400	-7.008%	99,319	-69.156%
2025-04-03	80.0000	81.7525	80.0000	80.0500	-1.087%	100,056	-71.318%
2025-04-02	82.0000	82.0000	77.7900	80.9300	+1.850%	48,757	-71.630%
2025-04-01	77.6000	80.1703	77.6000	79.4600	+0.493%	118,231	-71.105%
2025-03-31	75.7000	79.0700	75.7000	79.0700	+0.152%	116,648	-70.962%
2025-03-28	79.7090	80.2100	78.7500	78.9500	-0.529%	101,089	-70.918%
2025-03-27	79.8500	79.8500	79.1900	79.3700	+0.253%	76,615	-71.072%
2025-03-26	80.0950	80.1600	78.8900	79.1700	-2.811%	48,344	-70.999%
2025-03-25	80.6675	82.0000	80.6675	81.4600	+0.992%	166,301	-71.814%
2025-03-24	80.0710	80.8500	79.8800	80.6600	+1.485%	171,060	-71.535%
2025-03-21	79.0900	80.0200	79.0600	79.4800	-0.997%	123,686	-71.112%
2025-03-20	79.7600	80.6700	79.7600	80.2800	+0.438%	26,842	-71.400%
2025-03-19	79.5800	80.3500	79.1400	79.9300	+1.887%	97,593	-71.275%
2025-03-18	78.7300	79.3320	78.3500	78.4500	-1.655%	81,978	-70.733%
2025-03-17	79.8400	80.0000	78.7300	79.7700	+0.479%	119,590	-71.217%
2025-03-14	78.9900	79.5600	78.7800	79.3900	+1.587%	79,340	-71.079%
2025-03-13	80.4900	80.4900	77.7500	78.1500	-0.938%	68,880	-70.621%
2025-03-12	80.8525	80.8525	78.4850	78.8900	+0.664%	63,630	-70.896%
2025-03-11	78.0000	79.0630	77.8700	78.3700	-1.260%	97,267	-70.703%
2025-03-10	79.9500	80.9600	79.3700	79.3700	-4.166%	67,935	-71.072%
2025-03-07	79.9500	82.8200	79.9500	82.8200	+1.000%	43,171	-72.277%
2025-03-06	84.2500	84.2500	79.9500	82.0000	-2.160%	55,187	-72.000%
2025-03-05	82.3200	84.0200	81.0675	83.8100	+2.370%	43,990	-72.605%
2025-03-04	81.9500	82.5900	80.8300	81.8700	+1.362%	82,847	-71.956%
2025-03-03	82.0050	82.1000	80.5400	80.7700	-0.725%	96,931	-71.574%
2025-02-28	80.6700	82.8700	80.6200	81.3600	+0.868%	91,570	-71.780%
2025-02-27	81.1340	81.3500	80.6600	80.6600	-3.210%	74,077	-71.535%
2025-02-26	80.7400	84.2100	80.7400	83.3350	+0.598%	63,523	-72.449%
2025-02-25	83.5650	83.5650	81.0200	82.8400	+1.309%	72,750	-72.284%
2025-02-24	82.5570	82.6500	81.5200	81.7700	-0.086%	139,971	-71.921%
2025-02-21	82.5290	82.5290	81.6500	81.8400	-1.076%	61,598	-71.945%
2025-02-20	82.5600	82.9100	82.3900	82.7300	-0.744%	64,300	-72.247%
2025-02-19	85.3370	85.3370	83.2600	83.3500	+0.884%	183,453	-72.454%
2025-02-18	83.5300	83.5700	82.2300	82.6200	+2.290%	249,612	-72.210%
2025-02-14	82.5800	83.9300	80.7200	80.7700	+0.062%	156,773	-71.574%
2025-02-13	80.0000	80.7200	79.7600	80.7200	+0.062%	98,360	-71.556%
2025-02-12	77.3700	80.7900	77.3700	80.6700	-0.356%	63,270	-71.538%

.dark-mode .DzQLzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzQLzF{ color: #333333; background-color: white; border: 2px solid #333333; }CSLLYCSL LTD SP/ADRstock OTC ADR

CSLLY
CSL LTD SP/ADR
stock OTC ADR