CSLLY
CSL LTD SP/ADR
stockOTCADR
EODOct 2, 2026
30.54USD-1.293%(-0.40)51,439
CSLLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.05 | 31.05 | 30.39 | 30.54 | -1.293% | 51,439 | 0.000% |
| 2026-10-01 | 32.14 | 32.14 | 30.82 | 30.94 | -3.131% | 133,393 | -1.293% |
| 2026-09-30 | 31.53 | 32.48 | 31.53 | 31.94 | +0.094% | 59,029 | -4.383% |
| 2026-09-29 | 31.80 | 31.91 | 31.68 | 31.91 | -0.281% | 71,208 | -4.293% |
| 2026-09-28 | 31.79 | 32.05 | 31.11 | 32.00 | +2.663% | 64,543 | -4.563% |
| 2026-09-25 | 31.16 | 31.25 | 30.95 | 31.17 | -0.859% | 112,339 | -2.021% |
| 2026-09-24 | 31.75 | 31.75 | 31.32 | 31.44 | +0.447% | 130,017 | -2.863% |
| 2026-09-23 | 30.50 | 31.92 | 30.50 | 31.30 | -2.735% | 62,251 | -2.428% |
| 2026-09-22 | 32.00 | 32.21 | 32.00 | 32.18 | +0.846% | 44,358 | -5.096% |
| 2026-09-21 | 31.50 | 31.96 | 31.50 | 31.91 | +2.605% | 54,233 | -4.293% |
| 2026-09-18 | 31.08 | 31.12 | 30.86 | 31.10 | -1.986% | 69,738 | -1.801% |
| 2026-09-17 | 31.80 | 31.80 | 31.63 | 31.73 | +3.019% | 105,442 | -3.750% |
| 2026-09-16 | 31.10 | 31.53 | 30.60 | 30.80 | -2.732% | 86,580 | -0.844% |
| 2026-09-15 | 31.54 | 31.95 | 31.00 | 31.66 | +3.076% | 227,114 | -3.553% |
| 2026-09-14 | 30.50 | 30.79 | 30.40 | 30.72 | +2.708% | 95,288 | -0.586% |
| 2026-09-11 | 30.00 | 30.03 | 29.49 | 29.91 | -0.829% | 144,779 | +2.106% |
| 2026-09-10 | 30.40 | 30.98 | 30.10 | 30.16 | -2.710% | 162,939 | +1.260% |
| 2026-09-09 | 31.00 | 31.23 | 30.93 | 31.00 | -1.743% | 72,992 | -1.484% |
| 2026-09-08 | 30.23 | 31.67 | 30.23 | 31.55 | -0.190% | 100,764 | -3.201% |
| 2026-09-04 | 31.95 | 31.95 | 31.38 | 31.61 | -0.284% | 47,931 | -3.385% |
| 2026-09-03 | 31.56 | 32.75 | 31.56 | 31.70 | +1.278% | 114,836 | -3.659% |
| 2026-09-02 | 31.06 | 31.43 | 31.06 | 31.30 | +2.187% | 116,687 | -2.428% |
| 2026-09-01 | 30.71 | 30.97 | 30.58 | 30.63 | +0.229% | 101,413 | -0.294% |
| 2026-08-31 | 30.69 | 30.79 | 30.51 | 30.56 | -1.164% | 237,280 | -0.065% |
| 2026-08-28 | 30.97 | 31.14 | 30.76 | 30.92 | -1.340% | 125,244 | -1.229% |
| 2026-08-27 | 31.43 | 31.43 | 31.00 | 31.34 | +1.097% | 102,987 | -2.553% |
| 2026-08-26 | 30.78 | 31.00 | 30.78 | 31.00 | -1.148% | 107,366 | -1.484% |
| 2026-08-25 | 30.86 | 31.36 | 30.86 | 31.36 | +4.186% | 156,312 | -2.615% |
| 2026-08-24 | 30.26 | 30.42 | 30.00 | 30.10 | -0.529% | 432,856 | +1.462% |
| 2026-08-21 | 30.33 | 30.36 | 30.06 | 30.26 | -0.591% | 155,030 | +0.925% |
| 2026-08-20 | 30.25 | 30.57 | 30.25 | 30.44 | +2.182% | 130,115 | +0.329% |
| 2026-08-19 | 29.40 | 29.82 | 29.40 | 29.79 | +6.014% | 219,177 | +2.518% |
| 2026-08-18 | 28.23 | 28.26 | 27.92 | 28.10 | +17.328% | 139,193 | +8.683% |
| 2026-08-17 | 24.01 | 24.10 | 23.95 | 23.95 | -0.664% | 71,498 | +27.516% |
| 2026-08-14 | 24.26 | 24.27 | 24.05 | 24.11 | -0.413% | 70,082 | +26.669% |
| 2026-08-13 | 24.25 | 24.42 | 24.19 | 24.21 | -1.103% | 127,220 | +26.146% |
| 2026-08-12 | 24.31 | 24.71 | 24.31 | 24.48 | +0.287% | 80,799 | +24.755% |
| 2026-08-11 | 24.35 | 24.54 | 24.34 | 24.41 | +2.692% | 51,967 | +25.113% |
| 2026-08-10 | 23.83 | 23.83 | 23.68 | 23.77 | +1.084% | 87,396 | +28.481% |
| 2026-08-07 | 23.30 | 23.59 | 23.30 | 23.52 | +0.923% | 155,889 | +29.875% |
| 2026-08-06 | 23.32 | 23.37 | 23.20 | 23.30 | +1.260% | 91,688 | +31.073% |
| 2026-08-05 | 23.07 | 23.13 | 22.99 | 23.01 | +0.218% | 109,735 | +32.725% |
| 2026-08-04 | 22.59 | 22.98 | 22.59 | 22.96 | +5.418% | 88,081 | +33.014% |
| 2026-08-03 | 21.68 | 21.85 | 21.68 | 21.78 | +0.647% | 118,019 | +40.220% |
| 2026-07-31 | 21.44 | 21.97 | 21.27 | 21.64 | -4.712% | 177,581 | +41.128% |
| 2026-07-30 | 22.24 | 22.76 | 22.24 | 22.71 | +2.343% | 217,619 | +34.478% |
| 2026-07-29 | 22.27 | 22.61 | 22.13 | 22.19 | +5.266% | 315,637 | +37.630% |
| 2026-07-28 | 20.75 | 21.09 | 20.75 | 21.08 | +3.638% | 260,716 | +44.877% |
| 2026-07-27 | 20.38 | 20.38 | 20.17 | 20.34 | +1.700% | 316,371 | +50.147% |
| 2026-07-24 | 20.01 | 20.16 | 19.91 | 20.00 | -0.794% | 224,084 | +52.700% |
| 2026-07-23 | 20.09 | 20.34 | 19.95 | 20.16 | -3.077% | 223,857 | +51.488% |
| 2026-07-22 | 20.81 | 20.86 | 20.66 | 20.80 | -2.576% | 153,388 | +46.827% |
| 2026-07-21 | 21.17 | 21.36 | 21.04 | 21.35 | -0.974% | 203,700 | +43.044% |
| 2026-07-20 | 21.66 | 21.66 | 21.50 | 21.56 | -0.919% | 506,379 | +41.651% |
| 2026-07-17 | 21.60 | 21.78 | 21.53 | 21.76 | +1.540% | 161,857 | +40.349% |
| 2026-07-16 | 21.30 | 21.61 | 21.30 | 21.43 | -0.186% | 251,426 | +42.510% |
| 2026-07-15 | 21.26 | 21.98 | 21.26 | 21.47 | -0.510% | 350,440 | +42.245% |
| 2026-07-14 | 21.76 | 21.76 | 21.48 | 21.58 | +2.275% | 433,231 | +41.520% |
| 2026-07-13 | 21.28 | 21.28 | 21.02 | 21.10 | -2.360% | 303,974 | +44.739% |
| 2026-07-10 | 21.60 | 22.54 | 21.39 | 21.61 | -1.549% | 440,720 | +41.323% |
| 2026-07-09 | 21.86 | 22.00 | 21.84 | 21.95 | +1.573% | 251,389 | +39.134% |
| 2026-07-08 | 21.53 | 21.61 | 21.31 | 21.61 | -0.323% | 490,977 | +41.323% |
| 2026-07-07 | 21.67 | 22.00 | 21.52 | 21.68 | -0.505% | 798,501 | +40.867% |
| 2026-07-06 | 21.46 | 21.93 | 21.46 | 21.79 | +6.371% | 489,257 | +40.156% |
| 2026-07-02 | 20.68 | 20.72 | 20.28 | 20.48 | -0.073% | 251,751 | +49.085% |
| 2026-07-01 | 20.39 | 20.78 | 20.39 | 20.50 | +2.193% | 188,309 | +48.976% |
| 2026-06-30 | 20.52 | 20.52 | 19.71 | 20.06 | -0.298% | 586,961 | +52.243% |
| 2026-06-29 | 19.84 | 20.12 | 19.71 | 20.12 | +0.701% | 487,243 | +51.789% |
| 2026-06-26 | 19.87 | 20.03 | 19.81 | 19.98 | -2.298% | 375,227 | +52.853% |
| 2026-06-25 | 20.54 | 20.55 | 20.23 | 20.45 | +2.712% | 357,135 | +49.340% |
| 2026-06-24 | 19.91 | 20.15 | 19.88 | 19.91 | +1.633% | 682,044 | +53.390% |
| 2026-06-23 | 19.66 | 19.73 | 19.44 | 19.59 | -1.459% | 907,368 | +55.896% |
| 2026-06-22 | 19.86 | 20.00 | 19.72 | 19.88 | +4.632% | 751,316 | +53.622% |
| 2026-06-18 | 18.50 | 19.20 | 18.50 | 19.00 | +3.205% | 371,858 | +60.737% |
| 2026-06-17 | 18.94 | 19.23 | 18.41 | 18.41 | -2.022% | 819,399 | +65.888% |
| 2026-06-16 | 18.89 | 18.89 | 18.73 | 18.79 | +0.805% | 423,520 | +62.533% |
| 2026-06-15 | 19.06 | 19.06 | 18.57 | 18.64 | -2.204% | 823,756 | +63.841% |
| 2026-06-12 | 19.00 | 19.13 | 18.90 | 19.06 | -0.418% | 270,710 | +60.231% |
| 2026-06-11 | 18.77 | 19.23 | 18.77 | 19.14 | +6.630% | 456,080 | +59.561% |
| 2026-06-10 | 17.94 | 18.20 | 17.90 | 17.95 | +2.983% | 231,200 | +70.139% |
| 2026-06-09 | 17.53 | 17.66 | 16.01 | 17.43 | +2.049% | 492,040 | +75.215% |
| 2026-06-08 | 17.17 | 17.26 | 17.04 | 17.08 | -0.234% | 640,085 | +78.806% |
| 2026-06-05 | 17.22 | 17.39 | 17.00 | 17.12 | +2.946% | 420,549 | +78.388% |
| 2026-06-04 | 16.55 | 16.69 | 16.54 | 16.63 | +1.713% | 463,476 | +83.644% |
| 2026-06-03 | 16.48 | 16.48 | 16.29 | 16.35 | -1.684% | 325,032 | +86.789% |
| 2026-06-02 | 16.63 | 16.75 | 16.53 | 16.63 | -1.012% | 628,524 | +83.644% |
| 2026-06-01 | 16.72 | 16.91 | 16.64 | 16.80 | -3.504% | 505,787 | +81.786% |
| 2026-05-29 | 16.75 | 17.47 | 16.75 | 17.41 | +0.115% | 753,780 | +75.416% |
| 2026-05-28 | 17.67 | 17.67 | 17.00 | 17.39 | -1.918% | 2,187,946 | +75.618% |
| 2026-05-27 | 17.69 | 17.84 | 17.56 | 17.73 | +1.838% | 710,247 | +72.250% |
| 2026-05-26 | 17.25 | 17.46 | 17.21 | 17.41 | -1.583% | 570,465 | +75.416% |
| 2026-05-22 | 17.72 | 17.78 | 17.61 | 17.69 | -0.896% | 363,251 | +72.640% |
| 2026-05-21 | 17.72 | 17.96 | 17.70 | 17.85 | +0.225% | 402,037 | +71.092% |
| 2026-05-20 | 17.45 | 17.92 | 17.45 | 17.81 | +2.474% | 272,049 | +71.477% |
| 2026-05-19 | 17.40 | 17.55 | 17.38 | 17.38 | +0.637% | 644,115 | +75.719% |
| 2026-05-18 | 17.35 | 17.35 | 17.14 | 17.27 | -0.804% | 599,341 | +76.838% |
| 2026-05-15 | 17.50 | 17.51 | 17.06 | 17.41 | -0.798% | 242,516 | +75.416% |
| 2026-05-14 | 17.63 | 17.92 | 17.53 | 17.55 | -1.349% | 712,591 | +74.017% |
| 2026-05-13 | 17.68 | 18.02 | 17.66 | 17.79 | +0.225% | 378,964 | +71.669% |
| 2026-05-12 | 17.78 | 17.80 | 17.64 | 17.75 | -1.934% | 805,331 | +72.056% |
| 2026-05-11 | 18.42 | 18.42 | 17.78 | 18.10 | -16.628% | 496,714 | +68.729% |
| 2026-05-08 | 21.76 | 21.79 | 21.64 | 21.71 | -0.459% | 296,533 | +40.673% |
| 2026-05-07 | 22.01 | 22.28 | 21.75 | 21.81 | -4.048% | 549,421 | +40.028% |
| 2026-05-06 | 22.54 | 22.81 | 22.54 | 22.73 | +1.564% | 189,895 | +34.360% |
| 2026-05-05 | 22.46 | 22.46 | 22.32 | 22.38 | +0.856% | 273,313 | +36.461% |
| 2026-05-04 | 22.32 | 22.56 | 22.14 | 22.19 | -0.937% | 368,254 | +37.630% |
| 2026-05-01 | 22.39 | 22.65 | 22.33 | 22.40 | -0.577% | 113,411 | +36.339% |
| 2026-04-30 | 22.38 | 22.80 | 22.30 | 22.53 | +1.304% | 488,387 | +35.553% |
| 2026-04-29 | 21.61 | 22.41 | 21.61 | 22.24 | -3.472% | 227,414 | +37.320% |
| 2026-04-28 | 23.11 | 23.19 | 22.99 | 23.04 | -2.166% | 440,976 | +32.552% |
| 2026-04-27 | 23.56 | 24.06 | 23.44 | 23.55 | +1.728% | 426,754 | +29.682% |
| 2026-04-24 | 23.10 | 23.26 | 22.97 | 23.15 | +1.313% | 208,842 | +31.922% |
| 2026-04-23 | 23.00 | 23.16 | 22.66 | 22.85 | -0.825% | 506,602 | +33.654% |
| 2026-04-22 | 23.20 | 23.20 | 22.97 | 23.04 | -4.478% | 194,098 | +32.552% |
| 2026-04-21 | 24.54 | 24.54 | 24.11 | 24.12 | -2.545% | 239,632 | +26.617% |
| 2026-04-20 | 23.62 | 24.81 | 23.62 | 24.75 | -0.161% | 436,089 | +23.394% |
| 2026-04-17 | 24.88 | 24.98 | 24.74 | 24.79 | +0.486% | 256,652 | +23.195% |
| 2026-04-16 | 25.40 | 25.40 | 24.60 | 24.67 | -2.874% | 1,630,154 | +23.794% |
| 2026-04-15 | 25.84 | 25.84 | 24.91 | 25.40 | +2.606% | 1,325,686 | +20.236% |
| 2026-04-14 | 24.63 | 24.82 | 24.59 | 24.75 | +0.589% | 374,293 | +23.369% |
| 2026-04-13 | 23.25 | 24.66 | 23.25 | 24.61 | -0.445% | 546,091 | +24.096% |
| 2026-04-10 | 24.71 | 24.93 | 24.65 | 24.72 | -1.041% | 120,628 | +23.544% |
| 2026-04-09 | 23.70 | 25.54 | 23.70 | 24.98 | -0.597% | 274,245 | +22.258% |
| 2026-04-08 | 25.09 | 25.25 | 24.90 | 25.13 | +1.968% | 141,025 | +21.528% |
| 2026-04-07 | 24.30 | 24.66 | 24.18 | 24.64 | +1.128% | 668,449 | +23.920% |
| 2026-04-06 | 23.55 | 24.53 | 23.55 | 24.37 | +0.702% | 429,668 | +25.318% |
| 2026-04-02 | 23.83 | 24.31 | 23.83 | 24.20 | -2.459% | 333,557 | +26.198% |
| 2026-04-01 | 24.65 | 24.84 | 24.55 | 24.81 | +1.059% | 250,809 | +23.096% |
| 2026-03-31 | 24.13 | 24.55 | 23.19 | 24.55 | +2.206% | 559,197 | +24.399% |
| 2026-03-30 | 24.24 | 24.35 | 23.97 | 24.02 | -1.315% | 653,138 | +27.144% |
| 2026-03-27 | 24.12 | 24.46 | 24.12 | 24.34 | +1.164% | 975,088 | +25.472% |
| 2026-03-26 | 24.89 | 25.11 | 23.92 | 24.06 | -2.155% | 3,790,556 | +26.933% |
| 2026-03-25 | 24.66 | 24.68 | 24.44 | 24.59 | +0.965% | 205,487 | +24.197% |
| 2026-03-24 | 25.18 | 25.18 | 24.13 | 24.36 | -1.873% | 311,944 | +25.395% |
| 2026-03-23 | 24.50 | 25.31 | 24.50 | 24.82 | +3.589% | 459,108 | +23.046% |
| 2026-03-20 | 24.40 | 26.61 | 23.61 | 23.96 | 0.000% | 492,407 | +27.462% |
| 2026-03-19 | 22.83 | 24.04 | 22.83 | 23.96 | 0.000% | 162,557 | +27.462% |
| 2026-03-18 | 24.69 | 25.16 | 23.96 | 23.96 | -4.466% | 179,261 | +27.462% |
| 2026-03-17 | 24.65 | 25.28 | 24.65 | 25.08 | +0.642% | 318,825 | +21.770% |
| 2026-03-16 | 24.95 | 25.05 | 24.78 | 24.92 | +2.006% | 429,305 | +22.552% |
| 2026-03-13 | 24.82 | 24.97 | 24.42 | 24.43 | -1.412% | 349,058 | +25.010% |
| 2026-03-12 | 24.91 | 25.21 | 24.49 | 24.78 | -2.133% | 543,126 | +23.245% |
| 2026-03-11 | 25.88 | 25.88 | 25.16 | 25.32 | -2.465% | 769,980 | +20.616% |
| 2026-03-10 | 27.25 | 27.25 | 25.31 | 25.96 | +0.855% | 758,435 | +17.643% |
| 2026-03-09 | 25.00 | 25.81 | 24.75 | 25.74 | +2.346% | 1,180,212 | +18.648% |
| 2026-03-06 | 25.50 | 25.50 | 25.05 | 25.15 | -1.023% | 304,463 | +21.431% |
| 2026-03-05 | 24.82 | 25.88 | 24.82 | 25.41 | -0.314% | 441,236 | +20.189% |
| 2026-03-04 | 24.84 | 25.55 | 24.70 | 25.49 | +0.871% | 293,374 | +19.812% |
| 2026-03-03 | 25.42 | 26.36 | 24.82 | 25.27 | -2.357% | 133,044 | +20.855% |
| 2026-03-02 | 28.00 | 28.00 | 25.65 | 25.88 | -50.336% | 61,620 | +18.006% |
| 2026-02-27 | 51.97 | 52.28 | 51.85 | 52.11 | +0.657% | 94,544 | -41.393% |
| 2026-02-26 | 51.72 | 53.96 | 51.43 | 51.77 | -0.039% | 199,553 | -41.008% |
| 2026-02-25 | 51.43 | 51.80 | 51.37 | 51.79 | +1.649% | 90,971 | -41.031% |
| 2026-02-24 | 51.08 | 52.20 | 50.85 | 50.95 | -2.226% | 248,859 | -40.059% |
| 2026-02-23 | 53.21 | 53.21 | 51.92 | 52.11 | -3.536% | 224,517 | -41.393% |
| 2026-02-20 | 53.45 | 54.19 | 53.42 | 54.02 | 0.000% | 148,670 | -43.465% |
| 2026-02-19 | 53.91 | 54.22 | 53.91 | 54.02 | +0.615% | 89,419 | -43.465% |
| 2026-02-18 | 53.76 | 54.24 | 53.56 | 53.69 | +1.302% | 183,337 | -43.118% |
| 2026-02-17 | 52.26 | 53.57 | 52.26 | 53.00 | 0.000% | 300,462 | -42.377% |
| 2026-02-13 | 53.10 | 53.80 | 52.95 | 53.00 | -2.015% | 102,895 | -42.377% |
| 2026-02-12 | 54.55 | 54.55 | 52.00 | 54.09 | -4.805% | 104,615 | -43.539% |
| 2026-02-11 | 59.01 | 59.26 | 56.55 | 56.82 | -3.679% | 58,973 | -46.251% |
| 2026-02-10 | 61.00 | 67.06 | 57.19 | 58.99 | -8.498% | 228,937 | -48.229% |
| 2026-02-09 | 63.99 | 64.54 | 63.76 | 64.47 | +0.387% | 172,244 | -52.628% |
| 2026-02-06 | 61.11 | 65.82 | 61.11 | 64.22 | +1.920% | 210,057 | -52.445% |
| 2026-02-05 | 63.59 | 65.38 | 62.64 | 63.01 | -1.930% | 391,640 | -51.532% |
| 2026-02-04 | 64.09 | 64.94 | 63.60 | 64.25 | +1.936% | 540,424 | -52.467% |
| 2026-02-03 | 62.38 | 66.68 | 62.09 | 63.03 | +1.547% | 68,387 | -51.547% |
| 2026-02-02 | 62.08 | 62.40 | 61.97 | 62.07 | -1.398% | 97,212 | -50.797% |
| 2026-01-30 | 63.83 | 64.01 | 62.87 | 62.95 | -1.115% | 95,110 | -51.485% |
| 2026-01-29 | 63.66 | 63.66 | 62.61 | 63.66 | +1.096% | 124,678 | -52.026% |
| 2026-01-28 | 61.50 | 63.51 | 61.50 | 62.97 | -2.220% | 130,375 | -51.501% |
| 2026-01-27 | 60.85 | 64.90 | 60.85 | 64.40 | +2.810% | 134,664 | -52.578% |
| 2026-01-26 | 62.75 | 63.17 | 62.28 | 62.64 | +1.000% | 106,925 | -51.245% |
| 2026-01-23 | 61.61 | 62.13 | 61.58 | 62.02 | +1.340% | 77,451 | -50.758% |
| 2026-01-22 | 62.17 | 62.17 | 60.81 | 61.20 | +1.644% | 159,764 | -50.098% |
| 2026-01-21 | 59.40 | 60.26 | 59.03 | 60.21 | +1.517% | 117,166 | -49.278% |
| 2026-01-20 | 58.99 | 59.75 | 58.99 | 59.31 | +0.542% | 104,099 | -48.508% |
| 2026-01-16 | 58.99 | 58.99 | 58.02 | 58.99 | +0.762% | 84,860 | -48.229% |
| 2026-01-15 | 58.64 | 58.88 | 58.45 | 58.54 | +0.419% | 104,026 | -47.834% |
| 2026-01-14 | 57.61 | 58.30 | 57.61 | 58.30 | +0.883% | 96,496 | -47.616% |
| 2026-01-13 | 58.30 | 58.30 | 57.75 | 57.79 | -1.668% | 132,919 | -47.153% |
| 2026-01-12 | 59.78 | 60.96 | 58.75 | 58.77 | +0.410% | 160,781 | -48.035% |
| 2026-01-09 | 58.50 | 58.54 | 58.25 | 58.53 | -0.425% | 87,219 | -47.822% |
| 2026-01-08 | 58.41 | 58.79 | 58.40 | 58.78 | +2.529% | 178,383 | -48.044% |
| 2026-01-07 | 57.87 | 58.09 | 57.26 | 57.33 | +0.087% | 50,703 | -46.729% |
| 2026-01-06 | 55.36 | 58.15 | 55.36 | 57.28 | -1.918% | 91,848 | -46.683% |
| 2026-01-05 | 57.20 | 58.42 | 57.20 | 58.40 | +1.548% | 272,244 | -47.705% |
| 2026-01-02 | 57.40 | 57.60 | 57.20 | 57.51 | -0.156% | 98,033 | -46.896% |
| 2025-12-31 | 58.02 | 58.46 | 57.41 | 57.60 | -0.673% | 68,880 | -46.979% |
| 2025-12-30 | 58.27 | 58.53 | 57.73 | 57.99 | -0.719% | 164,094 | -47.336% |
| 2025-12-29 | 58.39 | 58.48 | 58.14 | 58.41 | +0.189% | 261,315 | -47.714% |
| 2025-12-26 | 57.84 | 58.58 | 57.84 | 58.30 | +0.223% | 118,494 | -47.616% |
| 2025-12-24 | 59.14 | 59.14 | 57.89 | 58.17 | -1.524% | 56,342 | -47.499% |
| 2025-12-23 | 58.58 | 59.13 | 58.58 | 59.07 | +0.289% | 137,700 | -48.299% |
| 2025-12-22 | 58.79 | 59.37 | 58.79 | 58.90 | +0.563% | 176,227 | -48.149% |
| 2025-12-19 | 55.64 | 60.07 | 55.64 | 58.57 | +0.826% | 217,434 | -47.857% |
| 2025-12-18 | 58.00 | 58.34 | 57.79 | 58.09 | +1.503% | 204,538 | -47.426% |
| 2025-12-17 | 57.45 | 57.49 | 57.08 | 57.23 | -2.703% | 82,507 | -46.636% |
| 2025-12-16 | 59.20 | 59.24 | 58.49 | 58.82 | -1.507% | 214,072 | -48.079% |
| 2025-12-15 | 59.20 | 61.91 | 59.20 | 59.72 | -2.768% | 273,786 | -48.861% |
| 2025-12-12 | 62.19 | 62.19 | 60.67 | 61.42 | +2.281% | 133,400 | -50.277% |
| 2025-12-11 | 57.22 | 60.22 | 57.22 | 60.05 | -1.509% | 166,355 | -49.142% |
| 2025-12-10 | 59.71 | 61.23 | 59.71 | 60.97 | +0.049% | 93,093 | -49.910% |
| 2025-12-09 | 60.51 | 61.11 | 60.51 | 60.94 | -0.343% | 197,307 | -49.885% |
| 2025-12-08 | 61.55 | 61.55 | 61.02 | 61.15 | +0.625% | 235,139 | -50.057% |
| 2025-12-05 | 61.15 | 61.20 | 60.20 | 60.77 | -1.235% | 109,652 | -49.745% |
| 2025-12-04 | 58.96 | 63.72 | 58.96 | 61.53 | +1.787% | 81,205 | -50.366% |
| 2025-12-03 | 60.10 | 60.45 | 59.88 | 60.45 | -0.149% | 104,938 | -49.479% |
| 2025-12-02 | 60.07 | 60.58 | 59.93 | 60.54 | +1.221% | 148,605 | -49.554% |
| 2025-12-01 | 60.68 | 61.60 | 59.79 | 59.81 | -2.069% | 309,197 | -48.938% |
| 2025-11-28 | 60.44 | 62.02 | 60.44 | 61.07 | +2.130% | 108,048 | -49.995% |
| 2025-11-26 | 57.83 | 59.80 | 57.83 | 59.80 | +1.511% | 54,277 | -48.930% |
| 2025-11-25 | 59.00 | 59.08 | 58.60 | 58.91 | -0.372% | 287,395 | -48.158% |
| 2025-11-24 | 58.51 | 59.36 | 57.59 | 59.13 | +1.650% | 207,467 | -48.351% |
| 2025-11-21 | 57.03 | 58.24 | 57.03 | 58.17 | +2.865% | 103,545 | -47.499% |
| 2025-11-20 | 57.58 | 57.95 | 56.55 | 56.55 | -2.517% | 190,633 | -45.995% |
| 2025-11-19 | 58.44 | 58.44 | 57.71 | 58.01 | -0.634% | 100,283 | -47.354% |
| 2025-11-18 | 58.84 | 58.84 | 56.23 | 58.38 | +0.725% | 128,640 | -47.688% |
| 2025-11-17 | 60.40 | 60.40 | 57.91 | 57.96 | -1.496% | 267,156 | -47.308% |
| 2025-11-14 | 58.26 | 59.24 | 58.26 | 58.84 | +0.616% | 159,977 | -48.097% |
| 2025-11-13 | 59.00 | 60.28 | 58.47 | 58.48 | -0.120% | 158,643 | -47.777% |
| 2025-11-12 | 57.83 | 58.60 | 57.83 | 58.55 | +0.740% | 95,685 | -47.839% |
| 2025-11-11 | 56.45 | 58.30 | 56.45 | 58.12 | -0.514% | 159,009 | -47.454% |
| 2025-11-10 | 58.20 | 58.66 | 58.20 | 58.42 | +0.551% | 304,432 | -47.723% |
| 2025-11-07 | 58.00 | 58.10 | 57.46 | 58.10 | +0.293% | 135,528 | -47.435% |
| 2025-11-06 | 57.52 | 60.09 | 57.52 | 57.93 | +0.695% | 262,506 | -47.281% |
| 2025-11-05 | 57.00 | 58.30 | 54.87 | 57.53 | +0.718% | 141,576 | -46.915% |
| 2025-11-04 | 56.64 | 57.50 | 56.64 | 57.12 | +0.018% | 156,034 | -46.534% |
| 2025-11-03 | 57.19 | 57.28 | 56.69 | 57.11 | -0.885% | 134,770 | -46.524% |
| 2025-10-31 | 60.66 | 60.66 | 56.10 | 57.62 | -1.639% | 218,571 | -46.998% |
| 2025-10-30 | 57.50 | 59.38 | 57.50 | 58.58 | +4.626% | 321,925 | -47.866% |
| 2025-10-29 | 57.00 | 58.50 | 54.10 | 55.99 | -4.535% | 83,972 | -45.455% |
| 2025-10-28 | 60.00 | 60.00 | 58.28 | 58.65 | -15.287% | 156,363 | -47.928% |
| 2025-10-27 | 70.35 | 70.79 | 69.03 | 69.23 | -1.264% | 123,279 | -55.889% |
| 2025-10-24 | 67.00 | 70.13 | 67.00 | 70.12 | -1.434% | 273,899 | -56.446% |
| 2025-10-23 | 70.19 | 71.37 | 70.19 | 71.14 | -0.112% | 101,078 | -57.071% |
| 2025-10-22 | 68.94 | 72.57 | 68.94 | 71.22 | -0.014% | 49,036 | -57.119% |
| 2025-10-21 | 71.27 | 71.55 | 70.97 | 71.23 | -0.196% | 156,316 | -57.125% |
| 2025-10-20 | 70.83 | 71.46 | 70.83 | 71.37 | +0.493% | 67,610 | -57.209% |
| 2025-10-17 | 71.45 | 71.76 | 70.75 | 71.02 | -0.921% | 93,329 | -56.998% |
| 2025-10-16 | 70.85 | 72.13 | 70.85 | 71.68 | +1.086% | 225,920 | -57.394% |
| 2025-10-15 | 69.98 | 70.91 | 69.98 | 70.91 | +2.768% | 59,089 | -56.931% |
| 2025-10-14 | 69.87 | 69.98 | 66.55 | 69.00 | +1.010% | 173,361 | -55.739% |
| 2025-10-13 | 68.84 | 68.84 | 67.65 | 68.31 | -0.044% | 220,030 | -55.292% |
| 2025-10-10 | 68.34 | 69.07 | 68.09 | 68.34 | +0.693% | 322,824 | -55.312% |
| 2025-10-09 | 68.47 | 69.17 | 67.53 | 67.87 | -0.265% | 178,598 | -55.002% |
| 2025-10-08 | 66.55 | 68.69 | 66.55 | 68.05 | +0.443% | 79,895 | -55.121% |
| 2025-10-07 | 69.45 | 69.45 | 67.51 | 67.75 | -0.368% | 141,821 | -54.923% |
| 2025-10-06 | 66.55 | 68.14 | 66.55 | 68.00 | -0.976% | 182,093 | -55.088% |
| 2025-10-03 | 68.89 | 69.59 | 68.47 | 68.67 | +0.985% | 59,822 | -55.526% |
| 2025-10-02 | 66.35 | 68.24 | 66.35 | 68.00 | +2.719% | 91,961 | -55.088% |
| 2025-10-01 | 63.88 | 67.71 | 63.88 | 66.20 | +1.069% | 139,414 | -53.867% |
| 2025-09-30 | 63.51 | 67.18 | 63.51 | 65.50 | -0.168% | 134,773 | -53.374% |
| 2025-09-29 | 66.09 | 66.10 | 65.49 | 65.61 | +2.404% | 210,362 | -53.452% |
| 2025-09-26 | 61.06 | 65.23 | 61.06 | 64.07 | -0.559% | 127,087 | -52.333% |
| 2025-09-25 | 64.51 | 64.79 | 64.20 | 64.43 | -0.632% | 230,072 | -52.600% |
| 2025-09-24 | 64.50 | 65.08 | 64.50 | 64.84 | -1.068% | 72,667 | -52.899% |
| 2025-09-23 | 63.58 | 67.66 | 63.58 | 65.54 | -0.046% | 105,845 | -53.403% |
| 2025-09-22 | 65.62 | 66.49 | 65.40 | 65.57 | +0.291% | 423,887 | -53.424% |
| 2025-09-19 | 66.37 | 66.37 | 65.20 | 65.38 | -0.729% | 202,612 | -53.288% |
| 2025-09-18 | 68.29 | 68.29 | 65.79 | 65.86 | -0.962% | 162,047 | -53.629% |
| 2025-09-17 | 66.70 | 67.28 | 66.44 | 66.50 | -0.805% | 101,872 | -54.075% |
| 2025-09-16 | 64.68 | 67.44 | 64.68 | 67.04 | -0.843% | 90,177 | -54.445% |
| 2025-09-15 | 68.55 | 68.55 | 67.31 | 67.61 | -1.184% | 280,687 | -54.829% |
| 2025-09-12 | 69.22 | 69.22 | 68.42 | 68.42 | -0.015% | 241,910 | -55.364% |
| 2025-09-11 | 67.50 | 68.57 | 67.50 | 68.43 | -1.511% | 258,155 | -55.370% |
| 2025-09-10 | 67.50 | 69.77 | 67.50 | 69.48 | +0.434% | 70,930 | -56.045% |
| 2025-09-09 | 69.74 | 69.98 | 69.08 | 69.18 | -0.888% | 119,893 | -55.854% |
| 2025-09-08 | 69.00 | 70.80 | 69.00 | 69.80 | +2.121% | 260,651 | -56.246% |
| 2025-09-05 | 68.68 | 69.13 | 68.17 | 68.35 | -0.582% | 136,781 | -55.318% |
| 2025-09-04 | 68.36 | 68.75 | 68.12 | 68.75 | +2.079% | 243,146 | -55.578% |
| 2025-09-03 | 67.75 | 67.75 | 67.19 | 67.35 | +0.238% | 364,559 | -54.655% |
| 2025-09-02 | 65.13 | 68.08 | 65.13 | 67.19 | -3.087% | 220,544 | -54.547% |
| 2025-08-29 | 69.55 | 69.63 | 69.06 | 69.33 | +0.537% | 96,191 | -55.950% |
| 2025-08-28 | 69.20 | 69.33 | 68.58 | 68.96 | -1.472% | 160,699 | -55.713% |
| 2025-08-27 | 71.78 | 71.78 | 69.54 | 69.99 | +0.143% | 80,233 | -56.365% |
| 2025-08-26 | 69.32 | 70.11 | 69.14 | 69.89 | +0.851% | 165,189 | -56.303% |
| 2025-08-25 | 70.04 | 70.11 | 69.30 | 69.30 | -1.590% | 241,440 | -55.931% |
| 2025-08-22 | 70.72 | 70.93 | 70.00 | 70.42 | -2.371% | 199,285 | -56.632% |
| 2025-08-21 | 70.72 | 72.44 | 70.72 | 72.13 | +1.936% | 169,482 | -57.660% |
| 2025-08-20 | 70.69 | 71.16 | 70.45 | 70.76 | -3.201% | 75,878 | -56.840% |
| 2025-08-19 | 75.80 | 75.80 | 72.25 | 73.10 | -17.158% | 222,379 | -58.222% |
| 2025-08-18 | 87.89 | 89.55 | 87.89 | 88.24 | +0.433% | 24,927 | -65.390% |
| 2025-08-15 | 87.24 | 89.27 | 87.24 | 87.86 | +0.091% | 36,305 | -65.240% |
| 2025-08-14 | 87.29 | 87.83 | 87.29 | 87.78 | -1.227% | 27,095 | -65.208% |
| 2025-08-13 | 88.76 | 88.99 | 88.52 | 88.87 | +2.752% | 20,478 | -65.635% |
| 2025-08-12 | 86.19 | 86.80 | 86.05 | 86.49 | +0.687% | 33,530 | -64.690% |
| 2025-08-11 | 87.91 | 87.91 | 85.83 | 85.90 | +0.585% | 38,710 | -64.447% |
| 2025-08-08 | 86.03 | 86.03 | 85.26 | 85.40 | -1.215% | 24,650 | -64.239% |
| 2025-08-07 | 84.25 | 86.73 | 84.25 | 86.45 | -1.324% | 34,414 | -64.673% |
| 2025-08-06 | 87.50 | 87.78 | 87.47 | 87.61 | +1.213% | 18,664 | -65.141% |
| 2025-08-05 | 84.09 | 86.95 | 84.09 | 86.56 | -0.173% | 26,087 | -64.718% |
| 2025-08-04 | 86.36 | 87.40 | 86.27 | 86.71 | +1.892% | 49,045 | -64.779% |
| 2025-08-01 | 85.03 | 86.87 | 84.55 | 85.10 | -2.229% | 75,589 | -64.113% |
| 2025-07-31 | 87.28 | 87.62 | 86.82 | 87.04 | -0.195% | 68,150 | -64.913% |
| 2025-07-30 | 88.14 | 88.42 | 86.91 | 87.21 | -1.846% | 55,301 | -64.981% |
| 2025-07-29 | 89.20 | 89.71 | 88.70 | 88.85 | +1.046% | 42,327 | -65.627% |
| 2025-07-28 | 87.94 | 88.06 | 87.80 | 87.93 | -0.261% | 32,671 | -65.268% |
| 2025-07-25 | 88.00 | 88.29 | 87.87 | 88.16 | -0.932% | 39,236 | -65.358% |
| 2025-07-24 | 89.03 | 89.46 | 88.86 | 88.99 | +1.141% | 31,107 | -65.681% |
| 2025-07-23 | 88.51 | 88.51 | 87.28 | 87.98 | +1.167% | 36,885 | -65.290% |
| 2025-07-22 | 87.39 | 88.31 | 86.35 | 86.97 | +3.758% | 61,220 | -64.884% |
| 2025-07-21 | 84.69 | 84.69 | 83.41 | 83.82 | 0.000% | 61,152 | -63.565% |
| 2025-07-18 | 83.89 | 84.01 | 83.29 | 83.82 | +3.706% | 108,138 | -63.565% |
| 2025-07-17 | 82.81 | 82.81 | 80.26 | 80.83 | -0.228% | 85,237 | -62.215% |
| 2025-07-16 | 79.53 | 81.27 | 79.53 | 81.01 | -0.467% | 54,177 | -62.301% |
| 2025-07-15 | 82.00 | 82.12 | 81.19 | 81.39 | +1.878% | 56,159 | -62.477% |
| 2025-07-14 | 77.33 | 80.83 | 77.33 | 79.89 | +0.986% | 54,471 | -61.772% |
| 2025-07-11 | 79.34 | 79.34 | 79.11 | 79.11 | -2.007% | 39,452 | -61.396% |
| 2025-07-10 | 79.69 | 80.94 | 79.38 | 80.73 | +0.724% | 84,834 | -62.170% |
| 2025-07-09 | 81.25 | 81.25 | 79.65 | 80.15 | -0.497% | 37,097 | -61.896% |
| 2025-07-08 | 78.70 | 81.86 | 78.70 | 80.55 | +0.187% | 56,535 | -62.086% |
| 2025-07-07 | 81.00 | 81.67 | 78.18 | 80.40 | +0.550% | 57,077 | -62.015% |
| 2025-07-03 | 79.59 | 79.96 | 79.44 | 79.96 | +0.985% | 24,769 | -61.806% |
| 2025-07-02 | 78.79 | 79.49 | 78.47 | 79.18 | +0.559% | 50,910 | -61.430% |
| 2025-07-01 | 76.38 | 78.81 | 76.38 | 78.74 | -0.581% | 68,092 | -61.214% |
| 2025-06-30 | 78.85 | 79.87 | 78.37 | 79.20 | +2.777% | 54,070 | -61.439% |
| 2025-06-27 | 76.99 | 78.78 | 76.57 | 77.06 | -2.959% | 45,317 | -60.369% |
| 2025-06-26 | 80.95 | 80.95 | 78.74 | 79.41 | +1.940% | 42,568 | -61.541% |
| 2025-06-25 | 77.30 | 78.18 | 76.59 | 77.90 | -1.779% | 43,999 | -60.795% |
| 2025-06-24 | 80.60 | 80.60 | 78.47 | 79.31 | +1.174% | 143,363 | -61.493% |
| 2025-06-23 | 79.42 | 79.42 | 77.16 | 78.39 | +0.694% | 106,945 | -61.041% |
| 2025-06-20 | 75.62 | 79.14 | 75.62 | 77.85 | -1.443% | 124,085 | -60.771% |
| 2025-06-18 | 79.55 | 80.18 | 78.73 | 78.99 | +1.036% | 88,209 | -61.337% |
| 2025-06-17 | 80.72 | 80.72 | 77.67 | 78.18 | -0.370% | 121,594 | -60.936% |
| 2025-06-16 | 75.71 | 79.11 | 75.71 | 78.47 | +1.199% | 213,085 | -61.081% |
| 2025-06-13 | 77.50 | 78.56 | 77.26 | 77.54 | -2.022% | 87,864 | -60.614% |
| 2025-06-12 | 78.53 | 79.14 | 78.51 | 79.14 | +0.970% | 84,808 | -61.410% |
| 2025-06-11 | 77.79 | 78.65 | 77.79 | 78.38 | -1.641% | 59,108 | -61.036% |
| 2025-06-10 | 77.69 | 80.84 | 77.69 | 79.69 | +0.439% | 48,306 | -61.676% |
| 2025-06-09 | 79.89 | 80.55 | 78.66 | 79.34 | +0.481% | 61,953 | -61.507% |
| 2025-06-06 | 78.73 | 79.23 | 78.71 | 78.96 | -0.145% | 71,034 | -61.322% |
| 2025-06-05 | 79.46 | 79.60 | 78.95 | 79.08 | -1.415% | 62,875 | -61.378% |
| 2025-06-04 | 79.75 | 80.41 | 79.75 | 80.21 | +0.589% | 35,175 | -61.925% |
| 2025-06-03 | 79.42 | 79.83 | 79.32 | 79.74 | -1.556% | 40,114 | -61.701% |
| 2025-06-02 | 80.95 | 81.04 | 80.28 | 81.00 | +1.555% | 49,913 | -62.296% |
| 2025-05-30 | 78.19 | 80.00 | 78.19 | 79.76 | -0.013% | 59,727 | -61.710% |
| 2025-05-29 | 79.73 | 80.50 | 79.44 | 79.77 | +0.251% | 43,068 | -61.715% |
| 2025-05-28 | 81.88 | 81.88 | 79.31 | 79.57 | -1.498% | 52,171 | -61.619% |
| 2025-05-27 | 78.01 | 80.96 | 78.01 | 80.78 | +1.292% | 112,762 | -62.194% |
| 2025-05-23 | 79.55 | 80.07 | 79.10 | 79.75 | +0.745% | 33,949 | -61.705% |
| 2025-05-22 | 77.96 | 79.56 | 77.96 | 79.16 | +1.357% | 67,982 | -61.420% |
| 2025-05-21 | 79.97 | 79.97 | 77.92 | 78.10 | -0.294% | 28,574 | -60.896% |
| 2025-05-20 | 78.52 | 79.79 | 78.21 | 78.33 | -0.178% | 94,421 | -61.011% |
| 2025-05-19 | 75.32 | 78.69 | 75.32 | 78.47 | +1.108% | 99,080 | -61.081% |
| 2025-05-16 | 79.01 | 79.01 | 76.86 | 77.61 | +1.252% | 124,795 | -60.649% |
| 2025-05-15 | 77.81 | 77.81 | 76.14 | 76.65 | 0.000% | 105,182 | -60.157% |
| 2025-05-14 | 74.99 | 77.52 | 74.99 | 76.65 | +0.577% | 63,240 | -60.157% |
| 2025-05-13 | 75.43 | 77.75 | 74.11 | 76.21 | +0.488% | 360,554 | -59.927% |
| 2025-05-12 | 75.58 | 75.84 | 75.44 | 75.84 | -1.121% | 146,245 | -59.731% |
| 2025-05-09 | 76.25 | 77.11 | 76.25 | 76.70 | -0.091% | 62,239 | -60.183% |
| 2025-05-08 | 79.94 | 79.94 | 76.57 | 76.77 | -1.602% | 74,405 | -60.219% |
| 2025-05-07 | 75.89 | 78.73 | 75.89 | 78.02 | -3.608% | 53,191 | -60.856% |
| 2025-05-06 | 78.16 | 82.71 | 78.16 | 80.94 | -2.950% | 48,298 | -62.268% |
| 2025-05-05 | 85.91 | 85.91 | 83.21 | 83.40 | +0.482% | 49,891 | -63.381% |
| 2025-05-02 | 82.80 | 83.36 | 82.36 | 83.00 | +3.106% | 45,891 | -63.205% |
| 2025-05-01 | 80.94 | 82.71 | 80.14 | 80.50 | +0.174% | 102,181 | -62.062% |
| 2025-04-30 | 79.21 | 80.56 | 79.08 | 80.36 | +2.565% | 54,853 | -61.996% |
| 2025-04-29 | 77.50 | 78.74 | 77.50 | 78.35 | -1.011% | 30,453 | -61.021% |
| 2025-04-28 | 78.20 | 79.15 | 78.20 | 79.15 | +1.215% | 74,281 | -61.415% |
| 2025-04-25 | 77.79 | 78.33 | 77.62 | 78.20 | +0.644% | 45,849 | -60.946% |
| 2025-04-24 | 76.69 | 77.93 | 76.69 | 77.70 | +1.330% | 96,835 | -60.695% |
| 2025-04-23 | 77.88 | 78.39 | 75.84 | 76.68 | +0.340% | 76,522 | -60.172% |
| 2025-04-22 | 73.61 | 76.98 | 73.61 | 76.42 | +0.884% | 107,499 | -60.037% |
| 2025-04-21 | 76.00 | 76.64 | 75.13 | 75.75 | -1.290% | 154,978 | -59.683% |
| 2025-04-17 | 74.73 | 77.00 | 74.73 | 76.74 | -0.415% | 59,864 | -60.203% |
| 2025-04-16 | 76.63 | 78.08 | 76.63 | 77.06 | -1.129% | 63,946 | -60.369% |
| 2025-04-15 | 75.05 | 78.63 | 75.05 | 77.94 | +1.776% | 111,278 | -60.816% |
| 2025-04-14 | 72.53 | 76.77 | 72.53 | 76.58 | 0.000% | 216,400 | -60.120% |