CSIOY
CASIO COMPUTER UNSP/ADR
stockOTCADR
EODOct 2, 2026
146.30USD+4.343%(+6.09)5
CSIOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 146.30 | 146.30 | 146.30 | 146.30 | +4.343% | 5 | 0.000% |
| 2026-10-01 | 140.21 | 140.21 | 140.21 | 140.21 | +3.681% | 134 | +4.343% |
| 2026-09-30 | 135.23 | 135.23 | 135.23 | 135.23 | -3.398% | 13 | +8.184% |
| 2026-09-29 | 145.29 | 145.29 | 139.99 | 139.99 | +1.600% | 4 | +4.507% |
| 2026-09-28 | 137.78 | 137.78 | 137.78 | 137.78 | -4.368% | 60 | +6.180% |
| 2026-09-24 | 140.17 | 144.08 | 140.17 | 144.08 | -1.888% | 2 | +1.542% |
| 2026-09-23 | 146.85 | 146.85 | 146.85 | 146.85 | +2.263% | 3 | -0.375% |
| 2026-09-21 | 143.60 | 143.60 | 143.60 | 143.60 | +5.631% | 5 | +1.880% |
| 2026-09-18 | 135.94 | 135.94 | 135.94 | 135.94 | -6.606% | 1 | +7.617% |
| 2026-09-17 | 143.01 | 145.56 | 143.01 | 145.56 | +8.599% | 4 | +0.508% |
| 2026-09-15 | 127.49 | 134.03 | 127.49 | 134.03 | +1.354% | 6 | +9.151% |
| 2026-09-14 | 132.13 | 135.11 | 132.13 | 132.25 | +0.758% | 4 | +10.628% |
| 2026-09-11 | 124.70 | 131.25 | 124.70 | 131.25 | -1.216% | 6 | +11.467% |
| 2026-09-10 | 133.16 | 136.16 | 132.87 | 132.87 | -5.936% | 26 | +10.112% |
| 2026-09-09 | 135.50 | 141.25 | 135.50 | 141.25 | +2.152% | 2 | +3.575% |
| 2026-09-08 | 133.74 | 138.27 | 133.74 | 138.27 | -7.845% | 3 | +5.804% |
| 2026-09-03 | 150.04 | 150.04 | 150.04 | 150.04 | -3.672% | 1 | -2.496% |
| 2026-09-01 | 162.32 | 162.32 | 155.76 | 155.76 | -5.465% | 2 | -6.076% |
| 2026-08-31 | 161.32 | 164.77 | 157.00 | 164.77 | +10.405% | 20 | -11.210% |
| 2026-08-28 | 149.90 | 149.90 | 149.24 | 149.24 | -2.047% | 105 | -1.971% |
| 2026-08-27 | 152.36 | 152.36 | 152.36 | 152.36 | -3.704% | 3 | -3.977% |
| 2026-08-26 | 152.66 | 158.22 | 152.66 | 158.22 | +7.109% | 64 | -7.534% |
| 2026-08-25 | 147.72 | 147.72 | 147.72 | 147.72 | -3.224% | 1 | -0.960% |
| 2026-08-21 | 152.64 | 152.64 | 152.64 | 152.64 | +0.620% | 1 | -4.154% |
| 2026-08-19 | 151.70 | 151.70 | 151.70 | 151.70 | +0.807% | 1 | -3.560% |
| 2026-08-17 | 150.49 | 150.49 | 150.49 | 150.49 | -2.289% | 1 | -2.781% |
| 2026-08-13 | 156.24 | 156.50 | 150.27 | 154.01 | -1.446% | 19 | -5.006% |
| 2026-08-12 | 155.63 | 156.27 | 151.22 | 156.27 | +9.257% | 33 | -6.380% |
| 2026-08-06 | 148.00 | 149.65 | 143.03 | 143.03 | -3.365% | 19 | +2.286% |
| 2026-08-05 | 148.01 | 148.01 | 148.01 | 148.01 | +5.486% | 3 | -1.155% |
| 2026-08-04 | 136.44 | 140.31 | 136.44 | 140.31 | +1.964% | 1,401 | +4.267% |
| 2026-08-03 | 133.19 | 139.97 | 126.40 | 137.61 | +30.957% | 11 | +6.315% |
| 2026-07-22 | 105.08 | 105.08 | 105.08 | 105.08 | -9.414% | 20 | +39.227% |
| 2026-07-21 | 116.00 | 116.00 | 116.00 | 116.00 | -2.200% | 1 | +26.121% |
| 2026-07-14 | 118.62 | 118.62 | 118.61 | 118.61 | +4.516% | 2 | +23.345% |
| 2026-07-13 | 113.48 | 113.48 | 113.48 | 113.48 | -7.238% | 1 | +28.916% |
| 2026-07-01 | 122.34 | 122.34 | 122.34 | 122.34 | -1.513% | 1 | +19.585% |
| 2026-06-30 | 122.33 | 124.22 | 122.33 | 124.22 | +3.108% | 2 | +17.775% |
| 2026-06-29 | 125.30 | 125.30 | 120.48 | 120.48 | -2.227% | 37 | +21.435% |
| 2026-06-26 | 123.22 | 123.22 | 123.22 | 123.22 | +7.120% | 1 | +18.731% |
| 2026-06-25 | 115.03 | 115.03 | 115.03 | 115.03 | +0.502% | 2 | +27.184% |
| 2026-06-24 | 114.45 | 114.45 | 114.45 | 114.45 | -2.004% | 1 | +27.823% |
| 2026-06-22 | 116.80 | 116.80 | 116.80 | 116.80 | +0.694% | 1 | +25.262% |
| 2026-06-18 | 118.39 | 118.39 | 115.99 | 115.99 | +5.898% | 2 | +26.132% |
| 2026-06-16 | 112.00 | 112.00 | 109.18 | 109.53 | -0.545% | 102 | +33.571% |
| 2026-06-11 | 105.00 | 110.13 | 105.00 | 110.13 | -6.835% | 58 | +32.843% |
| 2026-06-09 | 118.21 | 118.21 | 118.21 | 118.21 | +4.130% | 1 | +23.763% |
| 2026-06-05 | 110.87 | 113.52 | 110.87 | 113.52 | +3.229% | 11 | +28.875% |
| 2026-06-04 | 120.45 | 120.45 | 109.83 | 109.97 | -6.428% | 13 | +33.036% |
| 2026-06-03 | 117.53 | 117.53 | 117.53 | 117.53 | +2.534% | 2 | +24.484% |
| 2026-06-02 | 114.62 | 114.62 | 114.62 | 114.62 | +8.316% | 1 | +27.639% |
| 2026-05-28 | 115.36 | 115.36 | 105.82 | 105.82 | -7.621% | 6 | +38.254% |
| 2026-05-27 | 104.88 | 114.55 | 104.88 | 114.55 | +8.373% | 3 | +27.717% |
| 2026-05-26 | 108.00 | 108.75 | 105.70 | 105.70 | +0.158% | 232 | +38.411% |
| 2026-05-22 | 105.53 | 105.53 | 105.53 | 105.53 | +10.540% | 1 | +38.630% |
| 2026-05-21 | 95.29 | 95.47 | 95.29 | 95.47 | -12.308% | 5 | +53.242% |
| 2026-05-18 | 108.87 | 108.87 | 108.87 | 108.87 | -3.123% | 3 | +34.380% |
| 2026-05-15 | 112.38 | 112.38 | 112.38 | 112.38 | +11.356% | 3 | +30.183% |
| 2026-05-14 | 111.65 | 111.65 | 100.92 | 100.92 | -7.352% | 12 | +44.966% |
| 2026-05-13 | 109.30 | 109.30 | 108.93 | 108.93 | +5.612% | 10 | +34.309% |
| 2026-05-12 | 103.14 | 103.14 | 103.14 | 103.14 | +1.977% | 6 | +41.846% |
| 2026-05-11 | 101.14 | 101.14 | 101.14 | 101.14 | +0.288% | 16 | +44.651% |
| 2026-05-08 | 100.85 | 100.85 | 100.85 | 100.85 | -2.078% | 19 | +45.067% |
| 2026-05-07 | 100.09 | 102.99 | 100.09 | 102.99 | -0.348% | 3 | +42.053% |
| 2026-05-06 | 103.35 | 103.35 | 103.35 | 103.35 | +2.952% | 1 | +41.558% |
| 2026-05-04 | 100.39 | 100.39 | 100.39 | 100.39 | -0.862% | 1 | +45.736% |
| 2026-05-01 | 101.26 | 101.26 | 101.26 | 101.26 | +2.922% | 1 | +44.480% |
| 2026-04-29 | 98.39 | 98.39 | 98.39 | 98.39 | -1.538% | 2 | +48.702% |
| 2026-04-28 | 99.56 | 99.92 | 99.56 | 99.92 | -1.248% | 4 | +46.414% |
| 2026-04-27 | 98.99 | 101.19 | 98.99 | 101.19 | -6.284% | 11 | +44.587% |
| 2026-04-24 | 107.97 | 107.97 | 107.97 | 107.97 | -0.945% | 4 | +35.501% |
| 2026-04-23 | 103.99 | 109.00 | 103.99 | 109.00 | 0.000% | 3 | +34.220% |
| 2026-04-22 | 101.76 | 109.00 | 101.76 | 109.00 | +5.836% | 2 | +34.220% |
| 2026-04-21 | 102.99 | 102.99 | 102.99 | 102.99 | -2.166% | 3 | +42.053% |
| 2026-04-20 | 102.90 | 105.27 | 102.90 | 105.27 | -3.981% | 7 | +38.976% |
| 2026-04-17 | 109.64 | 109.64 | 109.64 | 109.64 | -2.537% | 12 | +33.443% |
| 2026-04-16 | 111.22 | 112.49 | 111.22 | 112.49 | +2.927% | 6 | +30.057% |
| 2026-04-15 | 109.29 | 109.29 | 109.29 | 109.29 | +2.620% | 1 | +33.864% |
| 2026-04-14 | 107.47 | 107.47 | 106.50 | 106.50 | -2.428% | 10 | +37.371% |
| 2026-04-13 | 109.17 | 109.17 | 109.15 | 109.15 | +4.881% | 8 | +34.036% |
| 2026-04-10 | 104.20 | 109.00 | 104.07 | 104.07 | -1.675% | 23 | +40.578% |
| 2026-04-09 | 103.40 | 105.84 | 99.37 | 105.84 | +3.463% | 37 | +38.224% |
| 2026-04-08 | 102.30 | 102.85 | 102.30 | 102.30 | -2.941% | 16 | +43.011% |
| 2026-04-07 | 101.30 | 105.40 | 101.30 | 105.40 | +9.245% | 80 | +38.805% |
| 2026-04-06 | 105.05 | 105.05 | 96.48 | 96.48 | -2.830% | 23 | +51.638% |
| 2026-04-02 | 94.01 | 99.29 | 94.01 | 99.29 | +10.408% | 1,518 | +47.346% |
| 2026-03-31 | 89.93 | 89.93 | 89.93 | 89.93 | +0.223% | 10 | +62.682% |
| 2026-03-30 | 92.00 | 92.00 | 89.73 | 89.73 | -2.520% | 4 | +63.045% |
| 2026-03-27 | 83.61 | 92.05 | 83.60 | 92.05 | -4.710% | 40 | +58.935% |
| 2026-03-26 | 96.10 | 96.60 | 96.10 | 96.60 | +8.808% | 25 | +51.449% |
| 2026-03-24 | 87.40 | 88.78 | 87.40 | 88.78 | -0.499% | 113 | +64.789% |
| 2026-03-23 | 89.22 | 89.22 | 89.22 | 89.22 | -0.530% | 115 | +63.967% |
| 2026-03-20 | 89.70 | 89.70 | 89.70 | 89.70 | +0.165% | 21 | +63.099% |
| 2026-03-19 | 90.70 | 90.70 | 89.55 | 89.55 | -3.500% | 12 | +63.369% |
| 2026-03-18 | 92.80 | 92.80 | 92.80 | 92.80 | +2.203% | 3 | +57.651% |
| 2026-03-17 | 90.51 | 91.55 | 90.51 | 90.80 | +1.971% | 4,394 | +61.123% |
| 2026-03-16 | 89.05 | 89.05 | 89.05 | 89.05 | -0.241% | 3 | +64.299% |
| 2026-03-13 | 87.90 | 89.34 | 87.90 | 89.26 | -0.123% | 4 | +63.903% |
| 2026-03-12 | 87.54 | 89.50 | 87.54 | 89.37 | +1.390% | 13 | +63.701% |
| 2026-03-09 | 88.02 | 88.14 | 88.02 | 88.14 | +1.264% | 7 | +65.977% |
| 2026-03-06 | 86.96 | 87.05 | 86.70 | 87.05 | -3.551% | 16 | +68.074% |
| 2026-03-05 | 90.25 | 90.25 | 90.25 | 90.25 | -2.210% | 1 | +62.105% |
| 2026-03-03 | 90.28 | 92.29 | 90.28 | 92.29 | -7.160% | 4 | +58.522% |
| 2026-02-26 | 105.49 | 107.49 | 99.41 | 99.41 | -5.101% | 28 | +47.172% |
| 2026-02-24 | 104.33 | 104.75 | 104.33 | 104.75 | +0.294% | 7 | +39.666% |
| 2026-02-20 | 98.85 | 104.44 | 98.85 | 104.44 | +6.228% | 6 | +40.076% |
| 2026-02-18 | 108.30 | 108.30 | 98.32 | 98.32 | +0.913% | 16 | +48.800% |
| 2026-02-17 | 101.11 | 101.11 | 97.16 | 97.43 | -2.296% | 109 | +50.159% |
| 2026-02-13 | 109.40 | 109.90 | 99.72 | 99.72 | -10.283% | 104 | +46.711% |
| 2026-02-12 | 111.38 | 111.38 | 101.00 | 111.15 | +2.139% | 9 | +31.624% |
| 2026-02-11 | 108.82 | 108.82 | 108.82 | 108.82 | +4.037% | 2 | +34.439% |
| 2026-02-10 | 108.20 | 108.20 | 101.10 | 104.60 | -2.878% | 14 | +39.866% |
| 2026-02-09 | 107.70 | 107.70 | 107.70 | 107.70 | +8.422% | 3 | +35.840% |
| 2026-02-06 | 99.33 | 99.33 | 99.33 | 99.33 | -1.062% | 1 | +47.281% |
| 2026-02-05 | 98.00 | 105.21 | 98.00 | 100.40 | -0.219% | 43 | +45.717% |
| 2026-02-04 | 95.95 | 100.62 | 95.95 | 100.62 | +1.688% | 11 | +45.399% |
| 2026-02-03 | 102.38 | 102.38 | 98.95 | 98.95 | -1.050% | 31 | +47.852% |
| 2026-02-02 | 97.75 | 100.00 | 97.75 | 100.00 | +2.375% | 266 | +46.300% |
| 2026-01-30 | 95.32 | 97.68 | 95.32 | 97.68 | +1.750% | 48 | +49.775% |
| 2026-01-29 | 95.25 | 96.00 | 93.78 | 96.00 | +10.795% | 187 | +52.396% |
| 2026-01-28 | 86.65 | 86.65 | 86.65 | 86.65 | +2.540% | 8 | +68.847% |
| 2026-01-27 | 84.50 | 84.50 | 84.50 | 84.50 | +2.157% | 191 | +73.136% |
| 2026-01-26 | 82.47 | 82.72 | 82.47 | 82.72 | +0.377% | 10 | +76.871% |
| 2026-01-23 | 80.65 | 82.41 | 80.65 | 82.41 | +0.036% | 122 | +77.538% |
| 2026-01-22 | 82.38 | 82.38 | 82.31 | 82.38 | +1.547% | 29 | +77.602% |
| 2026-01-21 | 82.20 | 82.20 | 80.88 | 81.12 | -2.159% | 33 | +80.350% |
| 2026-01-20 | 82.84 | 82.91 | 82.51 | 82.91 | -1.009% | 31 | +76.456% |
| 2026-01-16 | 83.51 | 83.75 | 83.51 | 83.75 | -1.256% | 19 | +74.676% |
| 2026-01-15 | 84.82 | 84.82 | 84.82 | 84.82 | +2.286% | 1,901 | +72.483% |
| 2026-01-14 | 81.37 | 82.92 | 81.37 | 82.92 | -0.856% | 3 | +76.427% |
| 2026-01-13 | 85.55 | 85.55 | 83.64 | 83.64 | +0.954% | 603 | +74.916% |
| 2026-01-12 | 81.89 | 82.85 | 81.79 | 82.85 | +1.191% | 242 | +76.584% |
| 2026-01-09 | 81.88 | 81.88 | 81.88 | 81.88 | +0.257% | 4 | +78.687% |
| 2026-01-08 | 81.67 | 81.67 | 81.67 | 81.67 | +0.080% | 5 | +79.147% |
| 2026-01-07 | 80.70 | 81.60 | 80.70 | 81.60 | -1.384% | 10 | +79.289% |
| 2026-01-06 | 80.45 | 82.75 | 80.45 | 82.75 | +0.909% | 46 | +76.808% |
| 2026-01-05 | 81.20 | 82.10 | 81.20 | 82.00 | +1.178% | 1,070 | +78.415% |
| 2026-01-02 | 81.05 | 81.25 | 81.05 | 81.05 | +0.322% | 12 | +80.517% |
| 2025-12-31 | 80.78 | 80.78 | 79.28 | 80.78 | -1.916% | 10 | +81.098% |
| 2025-12-30 | 82.36 | 82.36 | 82.36 | 82.36 | +1.495% | 2 | +77.628% |
| 2025-12-23 | 81.15 | 81.15 | 81.15 | 81.15 | +0.828% | 4 | +80.283% |
| 2025-12-22 | 81.06 | 81.06 | 80.48 | 80.48 | +0.983% | 5 | +81.776% |
| 2025-12-19 | 79.70 | 79.70 | 79.70 | 79.70 | -2.781% | 2 | +83.563% |
| 2025-12-18 | 81.98 | 81.98 | 81.98 | 81.98 | -0.352% | 22 | +78.458% |
| 2025-12-17 | 82.27 | 82.27 | 82.27 | 82.27 | +0.146% | 2 | +77.829% |
| 2025-12-16 | 80.51 | 82.15 | 80.51 | 82.15 | -0.671% | 16 | +78.089% |
| 2025-12-15 | 82.70 | 82.70 | 82.70 | 82.70 | -1.094% | 5 | +76.894% |
| 2025-12-12 | 81.43 | 83.62 | 81.43 | 83.62 | +3.215% | 3 | +74.958% |
| 2025-12-11 | 81.00 | 81.56 | 81.00 | 81.02 | +0.019% | 15 | +80.584% |
| 2025-12-10 | 79.86 | 81.00 | 78.73 | 81.00 | +1.237% | 331 | +80.617% |
| 2025-12-09 | 82.00 | 82.00 | 80.01 | 80.01 | -3.212% | 27 | +82.852% |
| 2025-12-08 | 82.67 | 82.67 | 82.67 | 82.67 | +1.355% | 2 | +76.979% |
| 2025-12-05 | 81.56 | 81.56 | 81.56 | 81.56 | -0.330% | 4 | +79.377% |
| 2025-12-04 | 81.83 | 81.83 | 81.45 | 81.83 | -0.749% | 28 | +78.785% |
| 2025-12-03 | 82.58 | 82.58 | 82.45 | 82.45 | -2.625% | 251 | +77.446% |
| 2025-12-02 | 84.67 | 84.67 | 84.67 | 84.67 | +3.414% | 1 | +72.788% |
| 2025-12-01 | 84.00 | 84.00 | 81.88 | 81.88 | -0.213% | 16 | +78.687% |
| 2025-11-26 | 82.05 | 82.05 | 82.05 | 82.05 | +4.469% | 4 | +78.306% |
| 2025-11-25 | 78.54 | 78.54 | 78.54 | 78.54 | -0.349% | 1 | +86.275% |
| 2025-11-24 | 78.71 | 79.89 | 78.71 | 78.81 | +0.414% | 52 | +85.625% |
| 2025-11-21 | 77.36 | 78.49 | 77.36 | 78.49 | +3.086% | 3 | +86.393% |
| 2025-11-20 | 77.63 | 79.56 | 76.14 | 76.14 | -0.210% | 11 | +92.146% |
| 2025-11-19 | 77.85 | 77.85 | 75.90 | 76.30 | -1.739% | 33 | +91.743% |
| 2025-11-18 | 79.45 | 79.45 | 77.65 | 77.65 | -1.422% | 11 | +88.410% |
| 2025-11-17 | 81.70 | 81.70 | 78.77 | 78.77 | -3.704% | 161 | +85.731% |
| 2025-11-13 | 80.00 | 81.80 | 80.00 | 81.80 | +3.283% | 28 | +78.851% |
| 2025-11-12 | 79.95 | 79.95 | 79.20 | 79.20 | -2.174% | 2 | +84.722% |
| 2025-11-11 | 80.96 | 80.96 | 80.96 | 80.96 | -0.796% | 1 | +80.707% |
| 2025-11-10 | 81.56 | 81.61 | 81.54 | 81.61 | +0.061% | 44 | +79.267% |
| 2025-11-07 | 79.33 | 81.56 | 79.33 | 81.56 | +2.662% | 70 | +79.377% |
| 2025-11-06 | 79.55 | 79.55 | 79.44 | 79.44 | +0.246% | 55 | +84.153% |
| 2025-11-05 | 79.25 | 79.25 | 79.25 | 79.25 | -0.170% | 5 | +84.606% |
| 2025-11-04 | 79.36 | 79.39 | 79.36 | 79.39 | -0.151% | 17 | +84.292% |
| 2025-11-03 | 80.00 | 80.00 | 79.42 | 79.50 | +1.332% | 155 | +84.014% |
| 2025-10-31 | 76.00 | 78.46 | 76.00 | 78.46 | +2.589% | 10 | +86.464% |
| 2025-10-30 | 78.83 | 78.83 | 76.48 | 76.48 | -3.440% | 40 | +91.292% |
| 2025-10-29 | 81.77 | 81.77 | 79.20 | 79.20 | -3.726% | 127 | +84.711% |
| 2025-10-27 | 82.22 | 82.27 | 82.22 | 82.27 | +1.143% | 76 | +77.829% |
| 2025-10-24 | 81.34 | 81.34 | 81.34 | 81.34 | -1.286% | 15 | +79.862% |
| 2025-10-23 | 82.40 | 82.40 | 82.40 | 82.40 | -1.116% | 34 | +77.549% |
| 2025-10-22 | 84.71 | 84.71 | 79.80 | 83.33 | +4.032% | 31 | +75.567% |
| 2025-10-21 | 82.44 | 83.62 | 80.10 | 80.10 | -4.632% | 29 | +82.647% |
| 2025-10-20 | 80.17 | 83.99 | 80.17 | 83.99 | +4.582% | 17 | +74.187% |
| 2025-10-17 | 80.31 | 80.31 | 80.31 | 80.31 | +1.491% | 2 | +82.169% |
| 2025-10-16 | 78.90 | 79.52 | 78.85 | 79.13 | -0.340% | 2,866 | +84.886% |
| 2025-10-15 | 78.50 | 79.40 | 78.31 | 79.40 | +0.761% | 49 | +84.257% |
| 2025-10-14 | 78.49 | 78.95 | 77.01 | 78.80 | -1.129% | 136 | +85.660% |
| 2025-10-13 | 79.64 | 79.70 | 79.64 | 79.70 | +0.536% | 91 | +83.563% |
| 2025-10-10 | 82.31 | 82.31 | 78.15 | 79.28 | -2.280% | 37 | +84.547% |
| 2025-10-09 | 81.28 | 81.28 | 79.50 | 81.13 | +0.776% | 739 | +80.339% |
| 2025-10-08 | 81.75 | 81.75 | 79.81 | 80.50 | -1.312% | 37 | +81.739% |
| 2025-10-07 | 81.62 | 81.62 | 81.57 | 81.57 | -1.145% | 6 | +79.355% |
| 2025-10-06 | 84.58 | 84.58 | 80.87 | 82.52 | +0.018% | 1,056 | +77.301% |
| 2025-10-03 | 81.21 | 82.69 | 81.21 | 82.50 | +3.531% | 733 | +77.333% |
| 2025-10-02 | 81.76 | 81.76 | 79.69 | 79.69 | -3.411% | 9 | +83.596% |
| 2025-10-01 | 83.72 | 84.01 | 82.17 | 82.50 | +1.004% | 510 | +77.333% |
| 2025-09-30 | 86.60 | 86.60 | 81.68 | 81.68 | +0.542% | 4,055 | +79.114% |
| 2025-09-29 | 82.50 | 83.45 | 81.24 | 81.24 | -0.975% | 10 | +80.084% |
| 2025-09-26 | 82.04 | 82.04 | 82.04 | 82.04 | -1.866% | 32 | +78.328% |
| 2025-09-25 | 83.60 | 83.60 | 82.85 | 83.60 | -1.176% | 58 | +75.000% |
| 2025-09-24 | 86.55 | 86.55 | 83.70 | 84.59 | -2.887% | 1,550 | +72.942% |
| 2025-09-23 | 88.80 | 88.80 | 85.20 | 87.11 | -1.903% | 230 | +67.949% |
| 2025-09-22 | 86.20 | 89.20 | 86.20 | 88.80 | +7.149% | 1,215 | +64.752% |
| 2025-09-19 | 80.41 | 85.41 | 80.41 | 82.88 | -3.592% | 230 | +76.531% |
| 2025-09-18 | 87.35 | 87.35 | 85.11 | 85.96 | -0.066% | 531 | +70.190% |
| 2025-09-17 | 85.47 | 87.72 | 85.21 | 86.02 | -1.639% | 1,427 | +70.077% |
| 2025-09-16 | 85.81 | 87.45 | 85.24 | 87.45 | +2.153% | 376 | +67.290% |
| 2025-09-15 | 85.34 | 86.05 | 85.34 | 85.61 | +0.564% | 584 | +70.891% |
| 2025-09-12 | 86.05 | 87.29 | 85.13 | 85.13 | -0.561% | 544 | +71.855% |
| 2025-09-11 | 86.29 | 86.55 | 85.50 | 85.61 | +0.712% | 62 | +70.891% |
| 2025-09-10 | 87.47 | 87.47 | 85.00 | 85.00 | -1.796% | 13 | +72.108% |
| 2025-09-09 | 86.55 | 88.85 | 86.55 | 86.56 | -0.916% | 65 | +69.016% |
| 2025-09-08 | 87.36 | 87.36 | 87.36 | 87.36 | +2.572% | 4 | +67.468% |
| 2025-09-05 | 87.95 | 87.95 | 85.17 | 85.17 | -0.873% | 5 | +71.776% |
| 2025-09-04 | 85.92 | 85.92 | 85.92 | 85.92 | -0.579% | 4 | +70.276% |
| 2025-09-03 | 84.91 | 86.42 | 84.91 | 86.42 | +3.828% | 505 | +69.290% |
| 2025-09-02 | 83.42 | 83.62 | 83.23 | 83.23 | +1.746% | 11 | +75.771% |
| 2025-08-29 | 81.80 | 81.81 | 81.80 | 81.81 | -4.254% | 5 | +78.840% |
| 2025-08-28 | 83.06 | 85.44 | 83.06 | 85.44 | +3.564% | 511 | +71.231% |
| 2025-08-27 | 82.50 | 82.50 | 82.50 | 82.50 | +0.551% | 6 | +77.333% |
| 2025-08-25 | 83.25 | 83.25 | 82.05 | 82.05 | +0.945% | 15 | +78.310% |
| 2025-08-22 | 80.63 | 81.28 | 79.91 | 81.28 | +1.632% | 21 | +79.995% |
| 2025-08-21 | 78.58 | 81.90 | 78.58 | 79.97 | -0.654% | 37 | +82.932% |
| 2025-08-20 | 80.37 | 80.50 | 80.14 | 80.50 | -0.525% | 12 | +81.736% |
| 2025-08-18 | 82.51 | 82.51 | 80.93 | 80.93 | -1.131% | 4 | +80.781% |
| 2025-08-15 | 81.85 | 81.85 | 81.85 | 81.85 | -0.004% | 1 | +78.736% |
| 2025-08-14 | 80.31 | 81.86 | 80.13 | 81.86 | +1.306% | 5 | +78.729% |
| 2025-08-13 | 80.80 | 80.80 | 80.80 | 80.80 | +1.003% | 2 | +81.064% |
| 2025-08-12 | 80.78 | 80.78 | 80.00 | 80.00 | +2.155% | 101 | +82.881% |
| 2025-08-11 | 80.76 | 82.38 | 78.31 | 78.31 | -3.040% | 40 | +86.822% |
| 2025-08-08 | 80.87 | 80.87 | 80.71 | 80.77 | +0.930% | 5 | +81.143% |
| 2025-08-07 | 80.02 | 80.02 | 80.02 | 80.02 | -0.903% | 1 | +82.827% |
| 2025-08-06 | 81.42 | 81.42 | 80.75 | 80.75 | +0.027% | 1,001 | +81.176% |
| 2025-08-05 | 80.64 | 80.73 | 80.64 | 80.73 | +0.998% | 23 | +81.226% |
| 2025-08-04 | 80.70 | 80.70 | 76.35 | 79.93 | -2.107% | 9 | +83.035% |
| 2025-08-01 | 81.47 | 81.65 | 81.30 | 81.65 | +2.892% | 6 | +79.179% |
| 2025-07-31 | 81.40 | 81.40 | 79.36 | 79.36 | -1.648% | 12 | +84.361% |
| 2025-07-30 | 80.69 | 80.69 | 80.69 | 80.69 | -3.337% | 2 | +81.322% |
| 2025-07-29 | 83.75 | 83.75 | 81.14 | 83.47 | -0.321% | 7 | +75.273% |
| 2025-07-28 | 83.82 | 83.82 | 80.45 | 83.74 | +3.644% | 49 | +74.709% |
| 2025-07-25 | 80.80 | 80.80 | 80.80 | 80.80 | -0.816% | 1 | +81.076% |
| 2025-07-24 | 80.08 | 83.30 | 80.08 | 81.46 | -0.221% | 3 | +79.598% |
| 2025-07-23 | 80.41 | 81.64 | 79.71 | 81.64 | +3.970% | 194 | +79.201% |
| 2025-07-22 | 76.75 | 78.52 | 76.75 | 78.52 | -0.629% | 6 | +86.315% |
| 2025-07-21 | 80.55 | 80.55 | 79.02 | 79.02 | -1.617% | 20 | +85.143% |
| 2025-07-18 | 80.13 | 80.32 | 79.67 | 80.32 | +4.858% | 11 | +82.149% |
| 2025-07-17 | 80.79 | 80.79 | 76.60 | 76.60 | -1.438% | 5 | +90.998% |
| 2025-07-16 | 77.72 | 77.72 | 77.72 | 77.72 | +0.213% | 2 | +88.252% |
| 2025-07-15 | 77.78 | 79.35 | 77.55 | 77.55 | -4.283% | 3 | +88.652% |
| 2025-07-14 | 80.49 | 81.02 | 76.72 | 81.02 | +1.262% | 13 | +80.573% |
| 2025-07-11 | 78.39 | 80.03 | 78.39 | 80.01 | +2.380% | 56 | +82.852% |
| 2025-07-10 | 78.06 | 79.94 | 78.02 | 78.15 | -1.315% | 193 | +87.204% |
| 2025-07-09 | 79.19 | 79.19 | 79.19 | 79.19 | +5.196% | 1 | +84.742% |
| 2025-07-08 | 75.28 | 75.28 | 75.28 | 75.28 | +4.310% | 2 | +94.340% |
| 2025-07-07 | 75.17 | 76.40 | 72.17 | 72.17 | -7.841% | 19 | +102.716% |
| 2025-07-03 | 78.31 | 78.31 | 78.31 | 78.31 | +2.198% | 1 | +86.822% |
| 2025-07-02 | 73.95 | 76.63 | 73.95 | 76.63 | +0.664% | 6 | +90.929% |
| 2025-07-01 | 76.12 | 76.12 | 76.12 | 76.12 | -3.229% | 1 | +92.197% |
| 2025-06-30 | 73.81 | 78.66 | 73.81 | 78.66 | +4.072% | 32 | +85.990% |
| 2025-06-27 | 75.42 | 77.46 | 75.42 | 75.58 | -3.211% | 31 | +93.564% |
| 2025-06-26 | 78.09 | 78.09 | 78.09 | 78.09 | +3.835% | 14 | +87.348% |
| 2025-06-25 | 75.21 | 75.21 | 75.21 | 75.21 | +2.698% | 1 | +94.533% |
| 2025-06-24 | 73.38 | 74.74 | 73.23 | 73.23 | -5.302% | 285 | +99.782% |
| 2025-06-18 | 77.02 | 77.33 | 77.02 | 77.33 | +2.332% | 6 | +89.189% |
| 2025-06-17 | 75.57 | 75.57 | 75.57 | 75.57 | -1.771% | 42 | +93.602% |
| 2025-06-16 | 72.60 | 76.93 | 72.60 | 76.93 | +3.335% | 16 | +90.173% |
| 2025-06-12 | 73.00 | 74.45 | 73.00 | 74.45 | +2.629% | 3 | +96.515% |
| 2025-06-11 | 73.29 | 74.88 | 72.54 | 72.54 | -4.823% | 5 | +101.682% |
| 2025-06-10 | 76.22 | 76.22 | 76.22 | 76.22 | +3.228% | 1 | +91.954% |
| 2025-06-09 | 74.13 | 74.13 | 73.83 | 73.83 | +0.084% | 4 | +98.150% |
| 2025-06-06 | 71.92 | 73.77 | 71.92 | 73.77 | +1.613% | 3 | +98.316% |
| 2025-06-05 | 72.58 | 74.88 | 72.58 | 72.60 | +4.131% | 7 | +101.516% |
| 2025-06-03 | 70.47 | 70.47 | 69.72 | 69.72 | -4.059% | 8 | +109.839% |
| 2025-06-02 | 75.10 | 75.10 | 72.67 | 72.67 | +0.152% | 25 | +101.321% |
| 2025-05-29 | 72.56 | 72.56 | 72.56 | 72.56 | +1.770% | 5 | +101.626% |
| 2025-05-28 | 71.30 | 71.30 | 71.30 | 71.30 | -0.199% | 5 | +105.195% |
| 2025-05-27 | 75.07 | 75.07 | 71.31 | 71.44 | -1.094% | 10 | +104.787% |
| 2025-05-23 | 72.23 | 72.23 | 72.23 | 72.23 | +3.097% | 1 | +102.547% |
| 2025-05-22 | 70.06 | 70.06 | 70.06 | 70.06 | -3.876% | 5 | +108.821% |
| 2025-05-21 | 74.90 | 74.90 | 71.05 | 72.89 | +3.220% | 8 | +100.727% |
| 2025-05-20 | 70.71 | 70.71 | 70.61 | 70.61 | -1.243% | 14 | +107.192% |
| 2025-05-19 | 74.37 | 74.62 | 70.36 | 71.50 | +0.003% | 42 | +104.615% |
| 2025-05-16 | 72.02 | 72.03 | 71.50 | 71.50 | -0.604% | 6 | +104.621% |
| 2025-05-15 | 71.43 | 71.93 | 71.43 | 71.93 | -2.925% | 4 | +103.385% |
| 2025-05-14 | 74.20 | 74.20 | 74.10 | 74.10 | +0.068% | 11 | +97.436% |
| 2025-05-12 | 75.67 | 75.67 | 73.81 | 74.05 | -0.444% | 44 | +97.569% |
| 2025-05-09 | 76.13 | 76.13 | 74.38 | 74.38 | +0.243% | 6 | +96.693% |
| 2025-05-08 | 75.50 | 76.14 | 74.20 | 74.20 | -3.536% | 17 | +97.170% |
| 2025-05-07 | 76.92 | 76.92 | 76.92 | 76.92 | +1.224% | 1 | +90.198% |
| 2025-05-06 | 77.92 | 78.10 | 75.45 | 75.99 | +0.423% | 7 | +92.525% |
| 2025-05-05 | 77.19 | 77.72 | 75.62 | 75.67 | +1.096% | 18 | +93.340% |
| 2025-05-02 | 75.54 | 77.21 | 74.85 | 74.85 | -0.320% | 12 | +95.458% |
| 2025-05-01 | 78.79 | 78.79 | 75.05 | 75.09 | -4.130% | 6 | +94.833% |
| 2025-04-29 | 80.21 | 80.21 | 78.33 | 78.33 | +0.507% | 7 | +86.786% |
| 2025-04-28 | 78.13 | 79.86 | 77.82 | 77.93 | -1.615% | 17 | +87.733% |
| 2025-04-25 | 77.50 | 79.21 | 75.54 | 79.21 | +0.993% | 9 | +84.701% |
| 2025-04-24 | 78.34 | 78.43 | 76.46 | 78.43 | +3.497% | 17 | +86.536% |
| 2025-04-23 | 76.53 | 80.07 | 75.78 | 75.78 | -6.027% | 14 | +93.059% |
| 2025-04-22 | 76.75 | 80.64 | 76.75 | 80.64 | +2.965% | 6 | +81.424% |
| 2025-04-21 | 78.48 | 79.13 | 76.18 | 78.32 | -0.162% | 90 | +86.803% |
| 2025-04-17 | 80.87 | 80.87 | 76.09 | 78.44 | +2.395% | 19 | +86.500% |
| 2025-04-16 | 76.61 | 77.17 | 76.61 | 76.61 | +2.147% | 13 | +90.967% |
| 2025-04-15 | 79.10 | 79.10 | 75.00 | 75.00 | -2.216% | 12 | +95.067% |
| 2025-04-14 | 77.18 | 77.88 | 76.70 | 76.70 | +1.440% | 5 | +90.743% |
| 2025-04-11 | 76.13 | 76.13 | 75.61 | 75.61 | -1.100% | 2 | +93.490% |
| 2025-04-10 | 77.16 | 77.22 | 75.10 | 76.45 | +2.469% | 44 | +91.362% |
| 2025-04-09 | 72.56 | 74.61 | 72.04 | 74.61 | +3.819% | 83 | +96.086% |
| 2025-04-08 | 73.95 | 73.95 | 71.87 | 71.87 | +2.738% | 113 | +103.575% |
| 2025-04-07 | 68.08 | 73.65 | 68.08 | 69.95 | -8.045% | 19 | +109.149% |
| 2025-04-04 | 77.30 | 77.30 | 76.07 | 76.07 | -4.614% | 4 | +92.323% |
| 2025-04-03 | 79.75 | 79.75 | 79.75 | 79.75 | +2.375% | 30 | +83.448% |
| 2025-04-02 | 78.65 | 81.82 | 77.90 | 77.90 | -0.827% | 33 | +87.805% |
| 2025-03-28 | 78.55 | 78.55 | 78.55 | 78.55 | -6.488% | 36 | +86.251% |
| 2025-03-27 | 84.00 | 84.00 | 84.00 | 84.00 | -3.170% | 3 | +74.167% |
| 2025-03-26 | 87.25 | 87.25 | 86.75 | 86.75 | +4.298% | 3 | +68.646% |
| 2025-03-25 | 83.17 | 83.17 | 83.17 | 83.17 | +6.689% | 2 | +75.894% |
| 2025-03-24 | 78.70 | 78.70 | 77.96 | 77.96 | -6.185% | 8 | +87.660% |
| 2025-03-20 | 82.62 | 83.10 | 79.40 | 83.10 | -2.977% | 5 | +76.053% |
| 2025-03-19 | 85.65 | 85.65 | 85.65 | 85.65 | -1.665% | 19 | +70.811% |
| 2025-03-18 | 86.35 | 87.10 | 86.35 | 87.10 | +3.895% | 4 | +67.968% |
| 2025-03-17 | 83.83 | 83.83 | 83.83 | 83.83 | -2.077% | 1 | +74.510% |
| 2025-03-14 | 85.48 | 85.61 | 85.48 | 85.61 | +1.724% | 10 | +70.885% |
| 2025-03-13 | 82.30 | 84.16 | 82.30 | 84.16 | +1.707% | 6 | +73.831% |
| 2025-03-12 | 83.50 | 83.50 | 82.75 | 82.75 | -3.510% | 2 | +76.798% |
| 2025-03-11 | 85.76 | 85.76 | 85.76 | 85.76 | 0.000% | 1 | +70.592% |
| 2025-03-10 | 85.76 | 85.76 | 85.76 | 85.76 | -0.827% | 2 | +70.592% |
| 2025-03-07 | 86.47 | 86.47 | 86.47 | 86.47 | +3.217% | 1 | +69.182% |
| 2025-03-06 | 85.86 | 85.86 | 83.78 | 83.78 | -0.361% | 11 | +74.624% |
| 2025-03-05 | 85.26 | 85.26 | 83.47 | 84.08 | +3.884% | 8 | +73.994% |
| 2025-03-04 | 84.72 | 84.72 | 80.94 | 80.94 | -3.884% | 11 | +80.751% |
| 2025-03-03 | 84.21 | 84.21 | 84.21 | 84.21 | +0.126% | 1 | +73.731% |
| 2025-02-28 | 84.10 | 84.10 | 84.10 | 84.10 | -2.397% | 1 | +73.950% |
| 2025-02-27 | 83.99 | 86.17 | 83.99 | 86.17 | +3.601% | 27 | +69.781% |
| 2025-02-25 | 81.98 | 83.17 | 81.98 | 83.17 | +0.818% | 26 | +75.895% |
| 2025-02-24 | 85.07 | 85.07 | 80.62 | 82.50 | -2.309% | 60 | +77.333% |
| 2025-02-21 | 83.01 | 84.45 | 83.01 | 84.45 | +4.530% | 7 | +73.239% |
| 2025-02-20 | 80.70 | 85.55 | 80.70 | 80.79 | -1.229% | 42 | +81.087% |
| 2025-02-18 | 81.80 | 81.80 | 81.80 | 81.80 | +1.044% | 2 | +78.862% |
| 2025-02-14 | 81.01 | 81.97 | 80.95 | 80.95 | -2.897% | 110 | +80.729% |
| 2025-02-13 | 85.02 | 85.02 | 83.36 | 83.36 | +1.288% | 2 | +75.493% |
| 2025-02-12 | 80.46 | 82.31 | 80.46 | 82.31 | +0.951% | 8 | +77.753% |
| 2025-02-11 | 83.41 | 83.41 | 81.53 | 81.53 | -5.264% | 12 | +79.443% |
| 2025-02-10 | 81.63 | 86.06 | 81.63 | 86.06 | +2.355% | 4 | +69.998% |
| 2025-02-07 | 84.08 | 84.08 | 84.08 | 84.08 | +3.381% | 1 | +74.001% |
| 2025-02-06 | 83.34 | 83.34 | 81.33 | 81.33 | -2.855% | 17 | +79.884% |
| 2025-02-04 | 82.32 | 83.72 | 80.28 | 83.72 | -0.357% | 34 | +74.749% |
| 2025-02-03 | 81.97 | 84.02 | 80.13 | 84.02 | -1.304% | 16 | +74.125% |
| 2025-01-31 | 81.85 | 85.13 | 81.85 | 85.13 | +3.489% | 4 | +71.855% |
| 2025-01-30 | 85.02 | 85.02 | 82.26 | 82.26 | -1.414% | 51 | +77.851% |
| 2025-01-29 | 83.65 | 85.22 | 81.62 | 83.44 | -2.841% | 13 | +75.336% |
| 2025-01-28 | 83.18 | 85.88 | 81.66 | 85.88 | +5.724% | 44 | +70.354% |
| 2025-01-27 | 85.05 | 85.05 | 81.23 | 81.23 | -2.754% | 50 | +80.106% |
| 2025-01-24 | 83.32 | 83.53 | 80.17 | 83.53 | +3.610% | 15 | +75.147% |
| 2025-01-23 | 80.52 | 82.35 | 79.29 | 80.62 | -0.334% | 40 | +81.469% |
| 2025-01-22 | 83.69 | 83.69 | 80.50 | 80.89 | +1.013% | 40 | +80.863% |
| 2025-01-21 | 79.81 | 83.48 | 79.81 | 80.08 | +2.258% | 68 | +82.696% |
| 2025-01-17 | 80.16 | 80.16 | 78.31 | 78.31 | -2.185% | 26 | +86.822% |
| 2025-01-16 | 80.44 | 80.78 | 80.06 | 80.06 | -2.935% | 6 | +82.740% |
| 2025-01-15 | 80.26 | 82.48 | 80.26 | 82.48 | +2.137% | 77 | +77.376% |
| 2025-01-14 | 80.83 | 80.83 | 78.77 | 80.75 | -0.806% | 45 | +81.167% |
| 2025-01-13 | 78.92 | 81.41 | 77.03 | 81.41 | +0.025% | 9 | +79.708% |
| 2025-01-10 | 80.89 | 81.39 | 79.14 | 81.39 | -0.379% | 24 | +79.752% |
| 2025-01-08 | 82.31 | 82.31 | 81.70 | 81.70 | -1.000% | 9 | +79.070% |
| 2025-01-07 | 80.30 | 82.53 | 80.30 | 82.53 | +0.175% | 2 | +77.279% |
| 2025-01-06 | 80.44 | 82.39 | 80.44 | 82.38 | -2.449% | 4 | +77.588% |
| 2025-01-03 | 84.39 | 84.60 | 83.02 | 84.45 | +4.259% | 17 | +73.239% |
| 2025-01-02 | 82.37 | 82.37 | 81.00 | 81.00 | -2.169% | 6 | +80.617% |
| 2024-12-31 | 82.80 | 82.80 | 82.80 | 82.80 | -1.959% | 7 | +76.699% |
| 2024-12-30 | 82.92 | 84.45 | 82.92 | 84.45 | +2.364% | 9 | +73.239% |
| 2024-12-26 | 86.20 | 86.20 | 82.50 | 82.50 | 0.000% | 17 | +77.333% |