Dark

CSHX
CASHMERE VALLEY BANK
stock OTC

EOD

Aug 4, 2026

94.99USD-0.638%(-0.61)9,827

Pre-market

0.00USD-100.000%(-89.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	96.000000	100.000000	93.000000	94.990000	-0.638%	9,827	0.000%
2026-08-03	90.240000	97.080000	90.240000	95.600000	+7.175%	2,352	-0.638%
2026-07-31	89.200000	89.200000	89.200000	89.200000	-1.109%	3,300	+6.491%
2026-07-30	90.450000	90.600000	90.200000	90.200000	+0.222%	603	+5.310%
2026-07-29	89.000000	90.450000	89.000000	90.000000	-0.111%	1,026	+5.544%
2026-07-28	89.250000	90.100000	89.250000	90.100000	+0.000%	1,525	+5.427%
2026-07-27	90.000000	90.099589	90.000000	90.099589	+1.566%	274	+5.428%
2026-07-24	88.010000	90.000000	88.010000	88.710000	-1.433%	5,614	+7.079%
2026-07-23	89.000000	90.000000	88.000000	90.000000	+1.983%	1,600	+5.544%
2026-07-22	87.460000	88.250000	87.460000	88.250000	+0.903%	1,220	+7.637%
2026-07-21	87.000000	87.460000	87.000000	87.460000	+1.698%	1,247	+8.610%
2026-07-20	85.800000	86.000000	85.800000	86.000000	+1.176%	1,875	+10.453%
2026-07-17	85.050000	85.060000	85.000000	85.000000	0.000%	920	+11.753%
2026-07-16	85.000000	85.000000	85.000000	85.000000	+0.012%	504	+11.753%
2026-07-10	84.500000	84.990000	84.500000	84.990000	-0.012%	5,027	+11.766%
2026-07-07	84.180000	85.000000	84.180000	85.000000	+0.830%	420	+11.753%
2026-07-06	85.980000	85.980000	84.230000	84.300000	+0.357%	450	+12.681%
2026-07-02	83.490000	84.000000	83.490000	84.000000	+1.523%	810	+13.083%
2026-07-01	81.010000	82.740000	80.780000	82.740000	+0.303%	3,602	+14.805%
2026-06-30	81.250000	82.490000	81.250000	82.490000	+0.598%	4,379	+15.153%
2026-06-29	81.100000	82.100000	81.100000	82.000000	0.000%	500	+15.841%
2026-06-25	81.980000	82.100000	81.980000	82.000000	+1.787%	2,723	+15.841%
2026-06-24	81.500000	81.560000	80.550000	80.560000	+0.075%	1,621	+17.912%
2026-06-23	80.260000	81.000000	80.250000	80.500000	-0.605%	14,063	+18.000%
2026-06-22	80.210000	80.990000	80.210000	80.990000	-0.012%	325	+17.286%
2026-06-18	80.100000	81.000000	80.100000	81.000000	+1.149%	1,100	+17.272%
2026-06-17	80.070000	80.080000	80.070000	80.080000	+0.075%	200	+18.619%
2026-06-16	79.698801	80.020000	79.698801	80.020000	+0.025%	887	+18.708%
2026-06-15	79.990000	80.000000	79.990000	80.000000	+0.768%	800	+18.738%
2026-06-12	79.990000	79.990000	79.380000	79.390000	+0.177%	1,008	+19.650%
2026-06-11	79.990000	79.990000	79.250000	79.250000	0.000%	777	+19.861%
2026-06-10	80.000000	80.000000	79.250000	79.250000	+0.101%	2,119	+19.861%
2026-06-09	79.500000	79.630000	79.080000	79.170000	+0.152%	1,600	+19.982%
2026-06-08	79.070000	79.070000	79.050000	79.050000	+0.063%	902	+20.164%
2026-06-05	78.610000	79.230000	78.610000	79.000000	+0.025%	2,650	+20.241%
2026-06-04	78.980000	78.980000	78.610000	78.980000	0.000%	1,500	+20.271%
2026-06-02	78.500000	78.980000	78.500000	78.980000	0.000%	414	+20.271%
2026-06-01	76.820000	78.980000	76.820000	78.980000	+0.038%	1,420	+20.271%
2026-05-29	78.260000	78.970000	78.260000	78.950000	0.000%	4,548	+20.317%
2026-05-27	78.950000	78.950000	78.950000	78.950000	-0.038%	600	+20.317%
2026-05-21	76.810000	78.980000	76.810000	78.980000	+1.256%	957	+20.271%
2026-05-20	78.500000	78.980000	78.000000	78.000000	+0.013%	1,006	+21.782%
2026-05-18	76.810100	78.970000	76.810100	77.990000	0.000%	3,231	+21.798%
2026-05-15	78.150000	78.320000	77.990000	77.990000	0.000%	601	+21.798%
2026-05-14	77.500000	78.000000	77.400000	77.990000	+0.632%	802	+21.798%
2026-05-13	77.500000	78.140000	77.110000	77.500000	0.000%	4,988	+22.568%
2026-05-12	76.810000	77.500000	76.810000	77.500000	+0.467%	1,230	+22.568%
2026-05-11	76.990000	77.790000	76.990000	77.140000	+0.052%	1,578	+23.140%
2026-05-08	77.070000	77.100000	77.070000	77.100000	+0.078%	731	+23.204%
2026-05-07	77.030000	77.040000	77.030000	77.040000	+0.065%	200	+23.300%
2026-05-06	77.000000	77.250000	76.810000	76.990000	0.000%	3,504	+23.380%
2026-05-05	77.150000	77.150000	76.600000	76.990000	+0.509%	2,040	+23.380%
2026-05-04	76.750000	77.240000	76.597449	76.600000	+0.393%	2,463	+24.008%
2026-05-01	76.100000	77.000000	76.100000	76.300000	+0.066%	19,162	+24.495%
2026-04-30	76.000000	76.250000	75.850000	76.250000	-0.755%	700	+24.577%
2026-04-28	76.800000	76.830000	75.620000	76.830000	-0.143%	14,654	+23.637%
2026-04-27	75.530000	76.940000	75.530000	76.940000	0.000%	3,402	+23.460%
2026-04-24	78.240000	78.500000	76.100000	76.940000	-0.143%	3,681	+23.460%
2026-04-22	78.240000	78.240000	77.040000	77.050000	+0.026%	709	+23.284%
2026-04-21	77.240000	78.240000	76.010000	77.030000	+0.039%	2,029	+23.316%
2026-04-20	75.190000	77.000000	75.190000	77.000000	+2.667%	7,372	+23.364%
2026-04-17	75.000000	75.000000	74.060000	75.000000	0.000%	2,599	+26.653%
2026-04-16	75.000000	75.000000	74.610000	75.000000	+0.221%	1,492	+26.653%
2026-04-14	74.834800	74.834800	74.834800	74.834800	-0.220%	452	+26.933%
2026-04-13	74.990000	75.000000	74.040000	75.000000	0.000%	2,748	+26.653%
2026-04-09	75.000000	75.490000	75.000000	75.000000	+0.067%	520	+26.653%
2026-04-08	74.950000	74.950000	74.950000	74.950000	+0.013%	101	+26.738%
2026-04-06	74.650000	74.940000	74.650000	74.940000	+0.155%	425	+26.755%
2026-04-02	74.824000	74.824000	74.824000	74.824000	+0.032%	245	+26.951%
2026-03-31	74.800000	74.800000	74.800000	74.800000	+0.050%	150	+26.992%
2026-03-30	74.800000	74.800000	74.762500	74.762500	+0.084%	316	+27.056%
2026-03-27	74.650000	74.700000	74.462000	74.700000	+0.013%	426	+27.162%
2026-03-20	74.690000	74.690000	74.690000	74.690000	0.000%	1,800	+27.179%
2026-03-19	74.225500	74.690000	74.050000	74.690000	-0.013%	500	+27.179%
2026-03-18	73.870000	74.750000	73.870000	74.700000	+1.577%	3,628	+27.162%
2026-03-16	73.150000	73.550000	73.050000	73.540000	+0.327%	1,820	+29.168%
2026-03-13	73.030000	73.300000	72.610100	73.300000	0.000%	2,042	+29.591%
2026-03-12	73.490000	73.490000	73.030000	73.300000	-0.543%	872	+29.591%
2026-03-11	73.350000	73.900000	73.350000	73.700000	-0.405%	1,576	+28.887%
2026-03-09	73.740000	74.000000	73.650000	74.000000	-0.323%	560	+28.365%
2026-03-06	74.000000	74.240000	73.750000	74.240000	-0.228%	907	+27.950%
2026-03-05	74.177000	74.410000	74.000000	74.410000	-0.388%	4,601	+27.658%
2026-03-04	74.250000	74.700000	74.250000	74.700000	+0.134%	3,100	+27.162%
2026-03-02	74.400000	74.600000	74.400000	74.600000	-0.201%	1,800	+27.332%
2026-02-27	74.250000	74.750000	74.250000	74.750000	+0.336%	1,500	+27.077%
2026-02-26	74.317500	74.500000	74.317500	74.500000	0.000%	209	+27.503%
2026-02-25	74.250000	74.500000	74.250000	74.500000	-0.121%	540	+27.503%
2026-02-24	74.250000	74.590000	74.250000	74.590000	-0.214%	540	+27.350%
2026-02-23	74.260000	74.750000	74.260000	74.750000	+0.134%	300	+27.077%
2026-02-20	74.250000	74.650000	74.250000	74.650000	+0.201%	873	+27.247%
2026-02-19	74.250100	74.620000	74.250000	74.500000	-0.121%	2,870	+27.503%
2026-02-18	74.150000	74.622000	74.150000	74.590100	+0.594%	2,029	+27.349%
2026-02-13	74.000000	74.150000	74.000000	74.150000	+0.203%	864	+28.105%
2026-02-12	73.700000	74.000000	73.600000	74.000000	+0.135%	971	+28.365%
2026-02-11	73.900000	74.050000	73.900000	73.900000	0.000%	3,000	+28.539%
2026-02-10	73.900000	73.900000	73.900000	73.900000	0.000%	452	+28.539%
2026-02-09	74.050000	74.050100	73.281700	73.900000	-0.135%	3,294	+28.539%
2026-02-06	74.050000	74.050000	74.000000	74.000000	+0.027%	440	+28.365%
2026-02-05	74.050000	74.050000	73.270000	73.980000	-0.027%	4,907	+28.400%
2026-02-04	73.750000	74.000000	73.750000	74.000000	+0.339%	2,256	+28.365%
2026-02-03	73.000000	73.750000	73.000000	73.750000	-0.068%	2,866	+28.800%
2026-02-02	73.560000	73.800000	73.550000	73.800000	+0.408%	1,390	+28.713%
2026-01-30	73.050000	73.780000	73.050000	73.500000	-0.393%	2,270	+29.238%
2026-01-29	73.000100	73.800000	73.000100	73.790000	-0.010%	1,091	+28.730%
2026-01-27	73.990000	73.990000	72.500000	73.797500	-0.341%	9,614	+28.717%
2026-01-26	73.810000	74.050000	73.810000	74.050000	-0.067%	1,309	+28.278%
2026-01-23	73.830000	74.190000	73.790000	74.100000	-0.657%	2,545	+28.192%
2026-01-22	74.020000	74.590000	73.800000	74.590000	+0.770%	1,805	+27.350%
2026-01-21	73.790000	74.600000	73.790000	74.020000	+0.312%	2,211	+28.330%
2026-01-20	73.510000	73.790000	73.510000	73.790000	-0.135%	240	+28.730%
2026-01-16	73.750000	74.450000	73.500000	73.890000	-0.752%	6,539	+28.556%
2026-01-15	74.000000	74.450000	74.000000	74.450000	+0.608%	748	+27.589%
2026-01-14	73.520000	74.000000	73.180000	74.000000	0.000%	1,414	+28.365%
2026-01-12	74.000000	74.000000	74.000000	74.000000	-0.323%	309	+28.365%
2026-01-08	74.240000	74.240000	74.240000	74.240000	+0.528%	100	+27.950%
2026-01-07	73.410000	73.940000	73.400000	73.850000	-0.525%	2,599	+28.626%
2026-01-06	74.070000	74.350000	73.260000	74.240000	-0.215%	5,510	+27.950%
2026-01-05	74.330000	74.440000	74.250000	74.400000	+0.094%	3,016	+27.675%
2026-01-02	74.000000	74.330000	74.000000	74.330000	+0.392%	723	+27.795%
2025-12-30	74.000000	74.040000	73.840000	74.040000	+0.054%	926	+28.296%
2025-12-29	73.760100	74.050000	73.760100	74.000000	-0.068%	2,565	+28.365%
2025-12-26	74.050000	74.050000	74.050000	74.050000	+0.068%	400	+28.278%
2025-12-23	74.045000	74.050000	74.000000	74.000000	-0.068%	1,569	+28.365%
2025-12-19	73.713900	74.100000	73.260000	74.050000	+0.068%	2,100	+28.278%
2025-12-17	74.000000	74.000000	74.000000	74.000000	0.000%	100	+28.365%
2025-12-16	73.810000	74.000000	73.810000	74.000000	0.000%	327	+28.365%
2025-12-15	73.750000	74.000000	73.510000	74.000000	+0.339%	2,335	+28.365%
2025-12-12	73.650000	74.190000	73.650000	73.750000	-0.338%	1,206	+28.800%
2025-12-11	73.860000	74.000000	73.550000	74.000000	-0.256%	4,022	+28.365%
2025-12-10	69.990000	74.500000	68.010000	74.190000	+9.911%	9,564	+28.036%
2025-12-09	67.500000	67.500000	67.500000	67.500000	+0.015%	200	+40.726%
2025-12-08	67.100000	67.490000	67.100000	67.490000	0.000%	597	+40.747%
2025-12-01	66.800000	67.490000	66.800000	67.490000	+1.336%	600	+40.747%
2025-11-28	66.600000	66.600000	66.600000	66.600000	0.000%	450	+42.628%
2025-11-26	66.560000	66.630000	66.560000	66.600000	+0.075%	891	+42.628%
2025-11-25	66.500000	66.750000	66.500000	66.550000	+0.075%	1,441	+42.735%
2025-11-24	66.800000	66.800000	66.500000	66.500000	0.000%	721	+42.842%
2025-11-21	67.630000	67.630000	66.500000	66.500000	-0.449%	1,909	+42.842%
2025-11-20	66.949400	66.949400	66.800000	66.800000	+0.150%	1,685	+42.201%
2025-11-19	66.700000	67.800000	66.700000	66.700000	+0.301%	4,400	+42.414%
2025-11-18	67.000000	67.440000	66.500000	66.500000	-1.394%	500	+42.842%
2025-11-17	66.900000	67.440000	66.800000	67.440000	+0.134%	2,989	+40.851%
2025-11-11	67.340000	67.350000	66.900000	67.350000	+0.673%	488	+41.039%
2025-11-10	66.710000	67.250000	66.700000	66.900000	-0.283%	6,395	+41.988%
2025-11-07	66.510000	67.090000	66.510000	67.090000	+0.585%	1,237	+41.586%
2025-11-06	67.230000	67.240000	66.500000	66.700000	-1.185%	49,162	+42.414%
2025-11-05	67.500000	67.500000	67.500000	67.500000	-0.442%	366	+40.726%
2025-11-04	67.800000	67.800000	67.800000	67.800000	+0.444%	116	+40.103%
2025-11-03	67.500000	67.800000	67.500000	67.500000	-0.442%	400	+40.726%
2025-10-31	67.360000	67.900000	67.050000	67.800000	-0.147%	1,855	+40.103%
2025-10-30	67.250000	68.000000	66.600000	67.900000	+0.817%	10,342	+39.897%
2025-10-29	68.150000	68.150000	67.250000	67.350000	-1.159%	2,700	+41.039%
2025-10-23	68.360000	68.360000	67.500000	68.140000	-0.307%	3,705	+39.404%
2025-10-22	68.340000	68.900000	68.340000	68.350000	+0.015%	3,279	+38.976%
2025-10-21	68.100000	68.340000	67.910000	68.340000	-0.015%	1,315	+38.996%
2025-10-20	68.330000	68.350000	68.100000	68.350000	+0.073%	435	+38.976%
2025-10-17	68.250000	68.300000	68.250000	68.300000	+0.294%	1,206	+39.078%
2025-10-16	68.740000	68.990000	68.100000	68.100000	-2.700%	2,450	+39.486%
2025-10-15	68.900000	69.990000	68.740000	69.990000	+1.229%	1,712	+35.719%
2025-10-14	69.500000	69.500000	68.900000	69.140000	+0.159%	6,760	+37.388%
2025-10-13	69.030000	69.030000	69.030000	69.030000	-0.676%	152	+37.607%
2025-10-10	69.500000	70.000000	69.500000	69.500000	-0.700%	3,840	+36.676%
2025-10-09	69.550000	69.990000	69.500000	69.990000	-0.014%	2,225	+35.719%
2025-10-06	69.940000	70.000000	69.940000	70.000000	+0.358%	1,827	+35.700%
2025-10-03	69.700000	69.750000	69.690000	69.750000	+0.086%	6,200	+36.186%
2025-10-01	69.300000	69.750000	69.300000	69.690000	+0.432%	10,200	+36.304%
2025-09-30	69.510000	69.690000	69.000000	69.390000	-0.173%	5,904	+36.893%
2025-09-29	69.690000	69.690000	69.510000	69.510000	0.000%	1,900	+36.657%
2025-09-26	68.320000	69.515000	68.320000	69.510000	+1.105%	3,906	+36.657%
2025-09-25	68.890000	68.890000	68.350000	68.750000	0.000%	837	+38.167%
2025-09-24	68.110000	68.890000	68.110000	68.750000	+0.644%	639	+38.167%
2025-09-23	68.310000	68.310000	68.310000	68.310000	0.000%	545	+39.057%
2025-09-22	68.450000	68.450000	68.300000	68.310000	0.000%	1,150	+39.057%
2025-09-18	68.900000	68.900000	68.310000	68.310000	-0.205%	1,611	+39.057%
2025-09-17	68.400000	68.450000	68.400000	68.450000	-0.073%	2,900	+38.773%
2025-09-16	68.490000	68.500000	68.490000	68.500000	+0.352%	550	+38.672%
2025-09-15	68.745000	68.810000	68.000000	68.260000	-0.626%	3,500	+39.159%
2025-09-12	68.000000	68.690000	68.000000	68.690000	+0.277%	2,152	+38.288%
2025-09-11	68.170000	68.500000	68.160000	68.500000	-0.364%	4,917	+38.672%
2025-09-08	68.080000	68.840000	68.080000	68.750000	-0.333%	2,150	+38.167%
2025-09-04	68.500000	68.980000	68.500000	68.980000	+0.058%	440	+37.707%
2025-09-03	67.960000	68.990000	67.960000	68.940000	-0.087%	4,489	+37.786%
2025-08-22	68.740000	69.000000	68.740000	69.000000	+0.510%	444	+37.667%
2025-08-20	67.990000	68.650000	67.990000	68.650000	-0.029%	700	+38.369%
2025-08-15	67.555000	68.670000	67.555000	68.670000	+0.248%	770	+38.328%
2025-08-14	67.540000	68.500000	67.540000	68.500000	-0.349%	600	+38.672%
2025-08-12	68.297500	68.740000	67.500000	68.740000	+0.350%	2,300	+38.187%
2025-08-11	68.500000	68.600000	68.200000	68.500000	0.000%	3,625	+38.672%
2025-08-08	68.244500	68.500000	68.244500	68.500000	0.000%	618	+38.672%
2025-08-07	68.490000	68.500000	68.490000	68.500000	+0.015%	7,100	+38.672%
2025-08-06	68.150000	68.490000	68.150000	68.490000	+0.015%	755	+38.692%
2025-08-04	68.480000	68.480000	68.480000	68.480000	+0.617%	200	+38.712%
2025-08-01	68.060000	68.060000	68.060000	68.060000	-1.973%	196	+39.568%
2025-07-29	69.430000	69.430000	69.430000	69.430000	-0.029%	102	+36.814%
2025-07-25	69.010000	69.450000	68.270000	69.450000	-0.187%	9,512	+36.775%
2025-07-24	69.750000	69.750000	69.580000	69.580000	+0.841%	305	+36.519%
2025-07-23	69.000000	69.500000	68.890000	69.000000	+0.305%	11,488	+37.667%
2025-07-22	68.000000	68.790000	68.000000	68.790000	+0.511%	4,390	+38.087%
2025-07-21	67.250000	68.440000	67.250000	68.440000	+0.088%	1,100	+38.793%
2025-07-18	67.550000	68.380000	67.280000	68.380000	+1.605%	2,175	+38.915%
2025-07-17	67.090000	67.300000	67.090000	67.300000	-0.148%	917	+41.144%
2025-07-16	67.390000	67.400000	67.340000	67.400000	+0.156%	6,946	+40.935%
2025-07-15	67.010000	67.390000	66.500000	67.295000	-0.156%	3,153	+41.155%
2025-07-14	67.400000	67.440000	67.400000	67.400000	0.000%	1,939	+40.935%
2025-07-11	66.160000	67.440000	66.160000	67.400000	+0.597%	845	+40.935%
2025-07-10	67.000000	67.000000	66.500000	67.000000	0.000%	675	+41.776%
2025-07-09	67.000000	67.000000	67.000000	67.000000	0.000%	345	+41.776%
2025-07-08	66.520000	67.000000	66.520000	67.000000	+0.030%	1,617	+41.776%
2025-07-07	66.520000	66.980000	66.520000	66.980000	-0.682%	1,124	+41.818%
2025-07-02	66.050000	67.440000	66.050000	67.440000	0.000%	1,622	+40.851%
2025-07-01	66.000000	67.440000	66.000000	67.440000	0.000%	2,100	+40.851%
2025-06-27	66.000000	67.440000	65.510000	67.440000	-0.089%	1,467	+40.851%
2025-06-24	65.750000	67.750000	65.500000	67.500000	+1.351%	7,794	+40.726%
2025-06-23	67.760000	67.900000	66.500000	66.600000	-1.915%	6,622	+42.628%
2025-06-20	68.000000	68.434600	67.900000	67.900000	-0.789%	406	+39.897%
2025-06-16	68.440000	68.440000	68.440000	68.440000	+0.944%	100	+38.793%
2025-06-13	67.760000	68.400000	67.760000	67.800000	-1.382%	4,657	+40.103%
2025-06-11	68.750000	68.750000	68.750000	68.750000	+0.733%	150	+38.167%
2025-06-10	68.490000	68.490000	68.000000	68.250000	-0.727%	1,118	+39.179%
2025-06-09	67.750000	68.750000	67.250000	68.750000	+2.322%	1,342	+38.167%
2025-06-06	66.500000	67.190000	66.500000	67.190000	+0.524%	2,621	+41.375%
2025-06-05	66.839900	66.840000	66.839900	66.840000	0.000%	349	+42.115%
2025-06-03	65.640000	66.840000	65.640000	66.840000	+1.273%	1,049	+42.115%
2025-06-02	65.040000	66.000000	65.040000	66.000000	+0.152%	14,467	+43.924%
2025-05-30	65.500000	65.900000	65.500000	65.900000	0.000%	394	+44.143%
2025-05-29	65.390000	65.900000	65.030000	65.900000	+0.794%	1,058	+44.143%
2025-05-28	65.250000	65.381000	65.250000	65.381000	+0.602%	470	+45.287%
2025-05-27	64.990000	64.990000	64.990000	64.990000	0.000%	1,183	+46.161%
2025-05-20	64.560000	64.990000	64.560000	64.990000	-0.398%	1,503	+46.161%
2025-05-15	65.250000	65.250000	65.250000	65.250000	-0.275%	377	+45.579%
2025-05-14	64.560000	65.430000	64.560000	65.430000	0.000%	813	+45.178%
2025-05-13	64.000000	65.430000	64.000000	65.430000	0.000%	4,900	+45.178%
2025-05-12	65.000000	65.430000	65.000000	65.430000	-0.031%	1,681	+45.178%
2025-05-09	64.000000	65.500000	64.000000	65.450000	-0.061%	900	+45.134%
2025-05-08	64.500000	65.490000	64.500000	65.490000	-0.015%	270	+45.045%
2025-05-06	63.990000	65.500000	63.990000	65.500000	+2.987%	5,586	+45.023%
2025-05-05	62.750000	63.600000	62.750000	63.600000	-0.235%	1,472	+49.355%
2025-05-01	61.510000	63.750000	61.510000	63.750000	-0.375%	900	+49.004%
2025-04-24	60.500000	63.990000	60.500000	63.990000	+1.410%	4,566	+48.445%
2025-04-22	61.790000	63.840000	60.270000	63.100000	+4.315%	1,200	+50.539%
2025-04-21	60.490000	60.490000	60.250000	60.490000	0.000%	5,680	+57.034%
2025-04-17	59.010000	60.490000	59.010000	60.490000	0.000%	3,016	+57.034%
2025-04-15	60.000000	60.490000	60.000000	60.490000	0.000%	301	+57.034%
2025-04-14	60.050000	60.490000	60.050000	60.490000	-0.116%	300	+57.034%
2025-04-11	60.560000	60.560000	60.550000	60.560000	-2.323%	1,104	+56.853%
2025-04-10	60.500000	62.000000	60.500000	62.000000	+0.016%	2,879	+53.210%
2025-04-07	60.050000	62.450000	60.050000	61.990000	-0.816%	1,325	+53.234%
2025-04-04	62.750000	62.750000	62.500000	62.500000	-0.872%	302	+51.984%
2025-04-03	63.600000	63.600000	63.000000	63.050000	-0.865%	1,700	+50.658%
2025-04-02	63.000000	63.990000	62.860000	63.600000	+0.157%	4,526	+49.355%
2025-03-27	63.500000	63.500000	63.500000	63.500000	+0.047%	100	+49.591%
2025-03-21	63.470000	63.470000	63.470000	63.470000	-0.813%	200	+49.661%
2025-03-19	63.030000	63.990000	62.750000	63.990000	-0.745%	600	+48.445%
2025-03-14	64.250000	64.500000	64.250000	64.470000	-0.047%	1,115	+47.340%
2025-03-13	63.300000	64.500000	63.300000	64.500000	0.000%	600	+47.271%
2025-03-11	63.500000	64.500000	63.500000	64.500000	-0.678%	367	+47.271%
2025-03-10	63.550000	64.940000	63.500000	64.940000	-0.077%	6,135	+46.273%
2025-03-06	64.000000	64.990000	64.000000	64.990000	-1.141%	300	+46.161%
2025-03-04	64.050000	65.740000	64.050000	65.740000	-0.015%	667	+44.493%
2025-03-03	65.840000	65.840000	65.750000	65.750000	-0.333%	1,700	+44.471%
2025-02-28	64.760000	65.970000	64.020000	65.970000	-0.633%	1,640	+43.990%
2025-02-26	65.010000	66.390000	64.760000	66.390000	0.000%	1,074	+43.079%
2025-02-25	65.020000	66.390000	65.020000	66.390000	-0.150%	500	+43.079%
2025-02-24	66.500000	66.500000	66.490000	66.490000	-0.643%	504	+42.864%
2025-02-21	65.020000	66.980000	65.010000	66.920000	-0.104%	3,655	+41.946%
2025-02-19	65.020000	66.990000	65.020000	66.990000	-0.015%	456	+41.797%
2025-02-18	66.480000	67.000000	66.480000	67.000000	+0.767%	2,303	+41.776%
2025-02-14	66.480000	66.490000	66.480000	66.490000	+0.377%	275	+42.864%
2025-02-13	66.240000	66.240000	65.010000	66.240000	0.000%	405	+43.403%
2025-02-12	66.240000	66.240000	66.240000	66.240000	0.000%	606	+43.403%
2025-02-11	64.760000	66.240000	64.760000	66.240000	0.000%	1,778	+43.403%
2025-02-10	65.000000	66.500000	65.000000	66.240000	-0.391%	5,550	+43.403%
2025-02-07	66.500000	66.500000	66.500000	66.500000	+0.758%	160	+42.842%
2025-02-06	65.500000	66.000000	63.530100	66.000000	+1.852%	4,050	+43.924%
2025-02-05	62.900000	66.000000	62.900000	64.800000	+3.680%	3,079	+46.590%
2025-02-04	62.500000	62.500000	62.000000	62.500000	+0.644%	4,318	+51.984%
2025-02-03	62.100000	62.100000	62.100000	62.100000	-1.350%	200	+52.963%
2025-01-29	62.000000	62.950000	62.000000	62.950000	0.000%	705	+50.898%
2025-01-28	62.950000	62.950000	62.950000	62.950000	-0.079%	196	+50.898%
2025-01-27	63.000000	63.000000	63.000000	63.000000	0.000%	290	+50.778%
2025-01-24	63.000000	63.000000	63.000000	63.000000	-0.787%	200	+50.778%
2025-01-23	60.950000	63.500000	60.950000	63.500000	+4.269%	3,412	+49.591%
2025-01-22	60.900000	60.900000	60.900000	60.900000	-0.082%	500	+55.977%
2025-01-21	59.850000	62.800000	59.553000	60.950000	+1.838%	1,599	+55.849%
2025-01-17	59.850000	59.850000	59.850000	59.850000	0.000%	139	+58.713%
2025-01-16	59.850000	59.850000	59.850000	59.850000	0.000%	101	+58.713%
2025-01-15	59.850000	59.850000	58.500000	59.850000	+2.308%	2,068	+58.713%
2025-01-14	58.000000	58.500000	58.000000	58.500000	+0.862%	5,962	+62.376%
2025-01-13	58.000000	58.000000	58.000000	58.000000	+0.017%	100	+63.776%
2025-01-08	57.110000	57.990000	57.110000	57.990000	-0.872%	466	+63.804%
2025-01-06	58.500000	58.500000	58.500000	58.500000	0.000%	100	+62.376%
2025-01-03	57.550000	59.140000	56.800000	58.500000	+0.862%	1,947	+62.376%
2025-01-02	58.000000	58.000000	58.000000	58.000000	-0.855%	503	+63.776%
2024-12-31	57.550000	58.500000	57.550000	58.500000	+0.897%	500	+62.376%
2024-12-30	57.560000	58.490000	57.550000	57.980000	-0.872%	1,352	+63.832%
2024-12-27	58.400000	58.490000	57.560000	58.490000	-0.017%	1,306	+62.404%
2024-12-24	57.600000	58.500000	57.600000	58.500000	0.000%	1,696	+62.376%
2024-12-23	58.500000	59.000000	58.500000	58.500000	-0.847%	432	+62.376%
2024-12-20	59.000000	59.000000	59.000000	59.000000	0.000%	1,132	+61.000%
2024-12-19	59.000000	59.000000	59.000000	59.000000	0.000%	140	+61.000%
2024-12-18	59.040000	59.840000	59.000000	59.000000	-1.486%	6,225	+61.000%
2024-12-17	59.010000	59.890000	59.010000	59.890000	+1.555%	2,300	+58.607%
2024-12-16	58.940000	59.930000	58.940000	58.973100	+0.056%	3,852	+61.073%
2024-12-13	58.500000	58.940000	58.500000	58.940000	-0.017%	2,021	+61.164%
2024-12-12	58.940000	58.950000	58.060000	58.950000	-0.068%	871	+61.137%
2024-12-11	57.800000	58.990000	57.800000	58.990000	0.000%	4,792	+61.027%
2024-12-10	57.620000	58.990000	57.620000	58.990000	-0.017%	810	+61.027%
2024-11-29	57.750000	59.000000	57.750000	59.000000	0.000%	1,100	+61.000%
2024-11-27	57.520000	59.000000	57.520000	59.000000	0.000%	499	+61.000%
2024-11-19	57.500000	59.000000	57.500000	59.000000	0.000%	525	+61.000%
2024-11-18	59.000000	59.000000	59.000000	59.000000	+1.724%	267	+61.000%
2024-11-15	58.000000	58.000000	58.000000	58.000000	0.000%	200	+63.776%
2024-11-14	57.510000	59.390000	57.510000	58.000000	0.000%	2,459	+63.776%
2024-11-13	58.000000	58.000000	58.000000	58.000000	0.000%	547	+63.776%
2024-11-12	57.450000	58.000000	57.450000	58.000000	+0.870%	1,726	+63.776%
2024-11-08	56.550000	57.500000	56.550000	57.500000	-0.433%	300	+65.200%
2024-11-07	57.000000	57.750000	57.000000	57.750000	0.000%	500	+64.485%
2024-11-06	56.500000	57.750000	56.500000	57.750000	+3.107%	1,047	+64.485%
2024-11-04	56.500000	56.500000	56.010000	56.010000	+0.018%	321	+69.595%
2024-10-31	56.280000	56.280000	56.000000	56.000000	-0.036%	643	+69.625%
2024-10-29	56.020000	56.020000	56.020000	56.020000	+0.018%	143	+69.564%
2024-10-28	56.010000	56.020000	56.010000	56.010000	0.000%	872	+69.595%
2024-10-25	56.230000	56.250000	56.010000	56.010000	-0.160%	1,900	+69.595%
2024-10-23	55.990000	56.250000	55.990000	56.100000	+0.196%	3,488	+69.323%
2024-10-17	55.280000	55.990000	55.270000	55.990000	+0.071%	412	+69.655%
2024-10-14	55.950000	55.950000	55.950000	55.950000	-0.089%	284	+69.777%
2024-10-08	56.000000	56.000000	55.280000	56.000000	-0.885%	900	+69.625%
2024-10-02	56.500000	56.500000	56.500000	56.500000	-2.148%	575	+68.124%
2024-09-26	56.100000	57.740000	55.270000	57.740000	-0.431%	9,075	+64.513%
2024-09-24	57.490000	57.990000	57.490000	57.990000	+2.565%	605	+63.804%
2024-09-23	56.450000	56.540000	56.450000	56.540000	+0.071%	1,100	+68.005%
2024-09-20	56.500000	56.500000	56.500000	56.500000	0.000%	150	+68.124%
2024-09-19	54.990000	56.500000	54.990000	56.500000	+2.746%	2,986	+68.124%
2024-09-17	54.990000	54.990000	54.990000	54.990000	0.000%	502	+72.740%
2024-09-12	54.070000	54.990000	54.070000	54.990000	0.000%	226	+72.740%
2024-09-09	54.150000	54.990000	54.150000	54.990000	-0.018%	1,100	+72.740%
2024-09-04	54.070000	55.000000	54.070000	55.000000	0.000%	426	+72.709%
2024-08-29	55.000000	55.000000	55.000000	55.000000	0.000%	101	+72.709%
2024-08-27	54.010000	55.000000	54.010000	55.000000	+0.457%	500	+72.709%
2024-08-26	54.750000	54.750000	54.750000	54.750000	+0.018%	101	+73.498%
2024-08-23	53.250000	54.740000	53.250000	54.740000	0.000%	1,426	+73.529%
2024-08-22	54.010000	54.880000	54.000000	54.740000	-0.291%	4,011	+73.529%
2024-08-16	54.250000	54.900000	54.250000	54.900000	-0.182%	224	+73.024%
2024-08-15	55.000000	55.000000	55.000000	55.000000	+0.018%	100	+72.709%
2024-08-13	54.010000	54.990000	54.010000	54.990000	-0.018%	472	+72.740%
2024-08-12	54.750000	55.500000	54.750000	55.000000	-1.786%	1,103	+72.709%
2024-08-09	55.000000	56.000000	55.000000	56.000000	-2.659%	788	+69.625%
2024-08-08	57.530000	57.530000	57.530000	57.530000	0.000%	193	+65.114%
2024-08-07	53.500000	57.530000	53.500000	57.530000	0.000%	1,500	+65.114%
2024-08-06	53.500000	57.530000	53.500000	57.530000	-0.017%	1,601	+65.114%
2024-08-05	53.500000	57.540000	53.500000	57.540000	-0.708%	2,120	+65.085%
2024-08-02	55.000000	57.950000	55.000000	57.950000	0.000%	217	+63.917%
2024-07-30	55.000000	57.950000	55.000000	57.950000	-0.086%	1,113	+63.917%
2024-07-26	58.000000	58.000000	58.000000	58.000000	+1.222%	502	+63.776%
2024-07-25	53.550000	57.950000	53.550000	57.300000	-0.951%	1,268	+65.777%
2024-07-24	57.850000	57.850000	57.850000	57.850000	-1.103%	100	+64.201%
2024-07-18	55.050000	58.495000	54.450000	58.495000	+2.623%	917	+62.390%
2024-07-17	51.000000	57.000000	51.000000	57.000000	+8.571%	1,700	+66.649%
2024-07-16	52.500000	52.500000	52.500000	52.500000	+0.019%	100	+80.933%
2024-07-15	52.490000	52.490000	50.710000	52.490000	0.000%	604	+80.968%
2024-07-12	50.100000	52.490000	50.100000	52.490000	+3.961%	700	+80.968%
2024-07-11	49.750000	50.490000	49.750000	50.490000	+1.487%	2,000	+88.136%
2024-07-08	49.000000	49.750000	49.000000	49.750000	0.000%	200	+90.935%
2024-07-03	49.000000	49.750000	49.000000	49.750000	+0.020%	650	+90.935%
2024-07-02	49.750000	49.750000	49.740000	49.740000	-0.381%	350	+90.973%
2024-07-01	49.930000	49.930000	49.000000	49.930000	0.000%	1,933	+90.246%
2024-06-28	49.930000	49.930000	49.930000	49.930000	+0.463%	300	+90.246%
2024-06-26	49.700000	49.700000	49.700000	49.700000	0.000%	400	+91.127%
2024-06-24	49.700000	49.700000	49.700000	49.700000	+0.404%	322	+91.127%
2024-06-21	48.710000	49.500000	48.710000	49.500000	0.000%	432	+91.899%

.dark-mode .bhGrMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhGrMM{ color: #333333; background-color: white; border: 2px solid #333333; }CSHXCASHMERE VALLEY BANKstock OTC

CSHX
CASHMERE VALLEY BANK
stock OTC