CSHX
CASHMERE VALLEY BANK
stockOTC
EODOct 2, 2026
89.74USD0.000%(0.00)3,527
CSHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 89.75 | 90.00 | 89.40 | 89.74 | 0.000% | 3,527 | 0.000% |
| 2026-10-01 | 89.20 | 89.75 | 89.20 | 89.74 | -0.011% | 992 | 0.000% |
| 2026-09-30 | 89.20 | 89.75 | 89.20 | 89.75 | 0.000% | 994 | -0.011% |
| 2026-09-28 | 89.20 | 89.75 | 89.20 | 89.75 | -0.245% | 810 | -0.011% |
| 2026-09-24 | 89.06 | 89.99 | 89.06 | 89.97 | -0.022% | 623 | -0.256% |
| 2026-09-23 | 89.75 | 89.99 | 89.26 | 89.99 | +0.536% | 401 | -0.278% |
| 2026-09-22 | 89.51 | 89.51 | 89.51 | 89.51 | -0.544% | 300 | +0.257% |
| 2026-09-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 422 | -0.289% |
| 2026-09-16 | 89.11 | 90.00 | 89.11 | 90.00 | -0.442% | 768 | -0.289% |
| 2026-09-15 | 89.26 | 90.49 | 89.10 | 90.40 | -0.659% | 2,117 | -0.730% |
| 2026-09-14 | 90.00 | 91.00 | 90.00 | 91.00 | +0.231% | 727 | -1.385% |
| 2026-09-11 | 90.25 | 91.00 | 90.25 | 90.79 | -0.231% | 1,959 | -1.157% |
| 2026-09-10 | 90.00 | 91.00 | 90.00 | 91.00 | 0.000% | 333 | -1.385% |
| 2026-09-08 | 90.14 | 91.00 | 90.00 | 91.00 | 0.000% | 1,157 | -1.385% |
| 2026-09-02 | 90.25 | 91.00 | 90.25 | 91.00 | -0.546% | 1,006 | -1.385% |
| 2026-08-31 | 91.70 | 91.70 | 91.00 | 91.50 | -0.218% | 1,129 | -1.923% |
| 2026-08-26 | 91.70 | 91.70 | 91.70 | 91.70 | 0.000% | 205 | -2.137% |
| 2026-08-25 | 90.45 | 91.70 | 90.45 | 91.70 | 0.000% | 211 | -2.137% |
| 2026-08-24 | 91.70 | 91.70 | 91.00 | 91.70 | -0.326% | 722 | -2.137% |
| 2026-08-20 | 93.50 | 93.50 | 91.61 | 92.00 | -2.128% | 15,084 | -2.457% |
| 2026-08-19 | 95.13 | 96.09 | 93.04 | 94.00 | -2.185% | 6,310 | -4.532% |
| 2026-08-18 | 95.94 | 96.10 | 95.10 | 96.10 | 0.000% | 2,598 | -6.618% |
| 2026-08-17 | 96.02 | 96.10 | 96.02 | 96.10 | -0.404% | 411 | -6.618% |
| 2026-08-14 | 96.12 | 96.49 | 96.12 | 96.49 | -0.010% | 1,074 | -6.996% |
| 2026-08-13 | 96.35 | 96.50 | 96.28 | 96.50 | -0.515% | 2,669 | -7.005% |
| 2026-08-12 | 97.96 | 99.49 | 97.00 | 97.00 | +0.010% | 11,009 | -7.485% |
| 2026-08-11 | 96.97 | 97.50 | 96.97 | 96.99 | +0.021% | 791 | -7.475% |
| 2026-08-10 | 95.10 | 96.97 | 95.10 | 96.97 | 0.000% | 400 | -7.456% |
| 2026-08-07 | 96.98 | 96.98 | 96.50 | 96.97 | +0.021% | 575 | -7.456% |
| 2026-08-06 | 95.00 | 96.95 | 95.00 | 96.95 | +2.074% | 3,714 | -7.437% |
| 2026-08-05 | 94.98 | 94.98 | 94.98 | 94.98 | -0.011% | 260 | -5.517% |
| 2026-08-04 | 96.00 | 100.00 | 93.00 | 94.99 | -0.638% | 9,827 | -5.527% |
| 2026-08-03 | 90.24 | 97.08 | 90.24 | 95.60 | +7.175% | 2,352 | -6.130% |
| 2026-07-31 | 89.20 | 89.20 | 89.20 | 89.20 | -1.109% | 3,300 | +0.605% |
| 2026-07-30 | 90.45 | 90.60 | 90.20 | 90.20 | +0.222% | 603 | -0.510% |
| 2026-07-29 | 89.00 | 90.45 | 89.00 | 90.00 | -0.111% | 1,026 | -0.289% |
| 2026-07-28 | 89.25 | 90.10 | 89.25 | 90.10 | +0.000% | 1,525 | -0.400% |
| 2026-07-27 | 90.00 | 90.10 | 90.00 | 90.10 | +1.566% | 274 | -0.399% |
| 2026-07-24 | 88.01 | 90.00 | 88.01 | 88.71 | -1.433% | 5,614 | +1.161% |
| 2026-07-23 | 89.00 | 90.00 | 88.00 | 90.00 | +1.983% | 1,600 | -0.289% |
| 2026-07-22 | 87.46 | 88.25 | 87.46 | 88.25 | +0.903% | 1,220 | +1.688% |
| 2026-07-21 | 87.00 | 87.46 | 87.00 | 87.46 | +1.698% | 1,247 | +2.607% |
| 2026-07-20 | 85.80 | 86.00 | 85.80 | 86.00 | +1.176% | 1,875 | +4.349% |
| 2026-07-17 | 85.05 | 85.06 | 85.00 | 85.00 | 0.000% | 920 | +5.576% |
| 2026-07-16 | 85.00 | 85.00 | 85.00 | 85.00 | +0.012% | 504 | +5.576% |
| 2026-07-10 | 84.50 | 84.99 | 84.50 | 84.99 | -0.012% | 5,027 | +5.589% |
| 2026-07-07 | 84.18 | 85.00 | 84.18 | 85.00 | +0.830% | 420 | +5.576% |
| 2026-07-06 | 85.98 | 85.98 | 84.23 | 84.30 | +0.357% | 450 | +6.453% |
| 2026-07-02 | 83.49 | 84.00 | 83.49 | 84.00 | +1.523% | 810 | +6.833% |
| 2026-07-01 | 81.01 | 82.74 | 80.78 | 82.74 | +0.303% | 3,602 | +8.460% |
| 2026-06-30 | 81.25 | 82.49 | 81.25 | 82.49 | +0.598% | 4,379 | +8.789% |
| 2026-06-29 | 81.10 | 82.10 | 81.10 | 82.00 | 0.000% | 500 | +9.439% |
| 2026-06-25 | 81.98 | 82.10 | 81.98 | 82.00 | +1.787% | 2,723 | +9.439% |
| 2026-06-24 | 81.50 | 81.56 | 80.55 | 80.56 | +0.075% | 1,621 | +11.395% |
| 2026-06-23 | 80.26 | 81.00 | 80.25 | 80.50 | -0.605% | 14,063 | +11.478% |
| 2026-06-22 | 80.21 | 80.99 | 80.21 | 80.99 | -0.012% | 325 | +10.804% |
| 2026-06-18 | 80.10 | 81.00 | 80.10 | 81.00 | +1.149% | 1,100 | +10.790% |
| 2026-06-17 | 80.07 | 80.08 | 80.07 | 80.08 | +0.075% | 200 | +12.063% |
| 2026-06-16 | 79.70 | 80.02 | 79.70 | 80.02 | +0.025% | 887 | +12.147% |
| 2026-06-15 | 79.99 | 80.00 | 79.99 | 80.00 | +0.768% | 800 | +12.175% |
| 2026-06-12 | 79.99 | 79.99 | 79.38 | 79.39 | +0.177% | 1,008 | +13.037% |
| 2026-06-11 | 79.99 | 79.99 | 79.25 | 79.25 | 0.000% | 777 | +13.237% |
| 2026-06-10 | 80.00 | 80.00 | 79.25 | 79.25 | +0.101% | 2,119 | +13.237% |
| 2026-06-09 | 79.50 | 79.63 | 79.08 | 79.17 | +0.152% | 1,600 | +13.351% |
| 2026-06-08 | 79.07 | 79.07 | 79.05 | 79.05 | +0.063% | 902 | +13.523% |
| 2026-06-05 | 78.61 | 79.23 | 78.61 | 79.00 | +0.025% | 2,650 | +13.595% |
| 2026-06-04 | 78.98 | 78.98 | 78.61 | 78.98 | 0.000% | 1,500 | +13.624% |
| 2026-06-02 | 78.50 | 78.98 | 78.50 | 78.98 | 0.000% | 414 | +13.624% |
| 2026-06-01 | 76.82 | 78.98 | 76.82 | 78.98 | +0.038% | 1,420 | +13.624% |
| 2026-05-29 | 78.26 | 78.97 | 78.26 | 78.95 | 0.000% | 4,548 | +13.667% |
| 2026-05-27 | 78.95 | 78.95 | 78.95 | 78.95 | -0.038% | 600 | +13.667% |
| 2026-05-21 | 76.81 | 78.98 | 76.81 | 78.98 | +1.256% | 957 | +13.624% |
| 2026-05-20 | 78.50 | 78.98 | 78.00 | 78.00 | +0.013% | 1,006 | +15.051% |
| 2026-05-18 | 76.81 | 78.97 | 76.81 | 77.99 | 0.000% | 3,231 | +15.066% |
| 2026-05-15 | 78.15 | 78.32 | 77.99 | 77.99 | 0.000% | 601 | +15.066% |
| 2026-05-14 | 77.50 | 78.00 | 77.40 | 77.99 | +0.632% | 802 | +15.066% |
| 2026-05-13 | 77.50 | 78.14 | 77.11 | 77.50 | 0.000% | 4,988 | +15.794% |
| 2026-05-12 | 76.81 | 77.50 | 76.81 | 77.50 | +0.467% | 1,230 | +15.794% |
| 2026-05-11 | 76.99 | 77.79 | 76.99 | 77.14 | +0.052% | 1,578 | +16.334% |
| 2026-05-08 | 77.07 | 77.10 | 77.07 | 77.10 | +0.078% | 731 | +16.394% |
| 2026-05-07 | 77.03 | 77.04 | 77.03 | 77.04 | +0.065% | 200 | +16.485% |
| 2026-05-06 | 77.00 | 77.25 | 76.81 | 76.99 | 0.000% | 3,504 | +16.561% |
| 2026-05-05 | 77.15 | 77.15 | 76.60 | 76.99 | +0.509% | 2,040 | +16.561% |
| 2026-05-04 | 76.75 | 77.24 | 76.60 | 76.60 | +0.393% | 2,463 | +17.154% |
| 2026-05-01 | 76.10 | 77.00 | 76.10 | 76.30 | +0.066% | 19,162 | +17.615% |
| 2026-04-30 | 76.00 | 76.25 | 75.85 | 76.25 | -0.755% | 700 | +17.692% |
| 2026-04-28 | 76.80 | 76.83 | 75.62 | 76.83 | -0.143% | 14,654 | +16.803% |
| 2026-04-27 | 75.53 | 76.94 | 75.53 | 76.94 | 0.000% | 3,402 | +16.636% |
| 2026-04-24 | 78.24 | 78.50 | 76.10 | 76.94 | -0.143% | 3,681 | +16.636% |
| 2026-04-22 | 78.24 | 78.24 | 77.04 | 77.05 | +0.026% | 709 | +16.470% |
| 2026-04-21 | 77.24 | 78.24 | 76.01 | 77.03 | +0.039% | 2,029 | +16.500% |
| 2026-04-20 | 75.19 | 77.00 | 75.19 | 77.00 | +2.667% | 7,372 | +16.545% |
| 2026-04-17 | 75.00 | 75.00 | 74.06 | 75.00 | 0.000% | 2,599 | +19.653% |
| 2026-04-16 | 75.00 | 75.00 | 74.61 | 75.00 | +0.221% | 1,492 | +19.653% |
| 2026-04-14 | 74.83 | 74.83 | 74.83 | 74.83 | -0.220% | 452 | +19.917% |
| 2026-04-13 | 74.99 | 75.00 | 74.04 | 75.00 | 0.000% | 2,748 | +19.653% |
| 2026-04-09 | 75.00 | 75.49 | 75.00 | 75.00 | +0.067% | 520 | +19.653% |
| 2026-04-08 | 74.95 | 74.95 | 74.95 | 74.95 | +0.013% | 101 | +19.733% |
| 2026-04-06 | 74.65 | 74.94 | 74.65 | 74.94 | +0.155% | 425 | +19.749% |
| 2026-04-02 | 74.82 | 74.82 | 74.82 | 74.82 | +0.032% | 245 | +19.935% |
| 2026-03-31 | 74.80 | 74.80 | 74.80 | 74.80 | +0.050% | 150 | +19.973% |
| 2026-03-30 | 74.80 | 74.80 | 74.76 | 74.76 | +0.084% | 316 | +20.033% |
| 2026-03-27 | 74.65 | 74.70 | 74.46 | 74.70 | +0.013% | 426 | +20.134% |
| 2026-03-20 | 74.69 | 74.69 | 74.69 | 74.69 | 0.000% | 1,800 | +20.150% |
| 2026-03-19 | 74.23 | 74.69 | 74.05 | 74.69 | -0.013% | 500 | +20.150% |
| 2026-03-18 | 73.87 | 74.75 | 73.87 | 74.70 | +1.577% | 3,628 | +20.134% |
| 2026-03-16 | 73.15 | 73.55 | 73.05 | 73.54 | +0.327% | 1,820 | +22.029% |
| 2026-03-13 | 73.03 | 73.30 | 72.61 | 73.30 | 0.000% | 2,042 | +22.428% |
| 2026-03-12 | 73.49 | 73.49 | 73.03 | 73.30 | -0.543% | 872 | +22.428% |
| 2026-03-11 | 73.35 | 73.90 | 73.35 | 73.70 | -0.405% | 1,576 | +21.764% |
| 2026-03-09 | 73.74 | 74.00 | 73.65 | 74.00 | -0.323% | 560 | +21.270% |
| 2026-03-06 | 74.00 | 74.24 | 73.75 | 74.24 | -0.228% | 907 | +20.878% |
| 2026-03-05 | 74.18 | 74.41 | 74.00 | 74.41 | -0.388% | 4,601 | +20.602% |
| 2026-03-04 | 74.25 | 74.70 | 74.25 | 74.70 | +0.134% | 3,100 | +20.134% |
| 2026-03-02 | 74.40 | 74.60 | 74.40 | 74.60 | -0.201% | 1,800 | +20.295% |
| 2026-02-27 | 74.25 | 74.75 | 74.25 | 74.75 | +0.336% | 1,500 | +20.054% |
| 2026-02-26 | 74.32 | 74.50 | 74.32 | 74.50 | 0.000% | 209 | +20.456% |
| 2026-02-25 | 74.25 | 74.50 | 74.25 | 74.50 | -0.121% | 540 | +20.456% |
| 2026-02-24 | 74.25 | 74.59 | 74.25 | 74.59 | -0.214% | 540 | +20.311% |
| 2026-02-23 | 74.26 | 74.75 | 74.26 | 74.75 | +0.134% | 300 | +20.054% |
| 2026-02-20 | 74.25 | 74.65 | 74.25 | 74.65 | +0.201% | 873 | +20.214% |
| 2026-02-19 | 74.25 | 74.62 | 74.25 | 74.50 | -0.121% | 2,870 | +20.456% |
| 2026-02-18 | 74.15 | 74.62 | 74.15 | 74.59 | +0.594% | 2,029 | +20.311% |
| 2026-02-13 | 74.00 | 74.15 | 74.00 | 74.15 | +0.203% | 864 | +21.025% |
| 2026-02-12 | 73.70 | 74.00 | 73.60 | 74.00 | +0.135% | 971 | +21.270% |
| 2026-02-11 | 73.90 | 74.05 | 73.90 | 73.90 | 0.000% | 3,000 | +21.434% |
| 2026-02-10 | 73.90 | 73.90 | 73.90 | 73.90 | 0.000% | 452 | +21.434% |
| 2026-02-09 | 74.05 | 74.05 | 73.28 | 73.90 | -0.135% | 3,294 | +21.434% |
| 2026-02-06 | 74.05 | 74.05 | 74.00 | 74.00 | +0.027% | 440 | +21.270% |
| 2026-02-05 | 74.05 | 74.05 | 73.27 | 73.98 | -0.027% | 4,907 | +21.303% |
| 2026-02-04 | 73.75 | 74.00 | 73.75 | 74.00 | +0.339% | 2,256 | +21.270% |
| 2026-02-03 | 73.00 | 73.75 | 73.00 | 73.75 | -0.068% | 2,866 | +21.681% |
| 2026-02-02 | 73.56 | 73.80 | 73.55 | 73.80 | +0.408% | 1,390 | +21.599% |
| 2026-01-30 | 73.05 | 73.78 | 73.05 | 73.50 | -0.393% | 2,270 | +22.095% |
| 2026-01-29 | 73.00 | 73.80 | 73.00 | 73.79 | -0.010% | 1,091 | +21.615% |
| 2026-01-27 | 73.99 | 73.99 | 72.50 | 73.80 | -0.341% | 9,614 | +21.603% |
| 2026-01-26 | 73.81 | 74.05 | 73.81 | 74.05 | -0.067% | 1,309 | +21.188% |
| 2026-01-23 | 73.83 | 74.19 | 73.79 | 74.10 | -0.657% | 2,545 | +21.107% |
| 2026-01-22 | 74.02 | 74.59 | 73.80 | 74.59 | +0.770% | 1,805 | +20.311% |
| 2026-01-21 | 73.79 | 74.60 | 73.79 | 74.02 | +0.312% | 2,211 | +21.238% |
| 2026-01-20 | 73.51 | 73.79 | 73.51 | 73.79 | -0.135% | 240 | +21.615% |
| 2026-01-16 | 73.75 | 74.45 | 73.50 | 73.89 | -0.752% | 6,539 | +21.451% |
| 2026-01-15 | 74.00 | 74.45 | 74.00 | 74.45 | +0.608% | 748 | +20.537% |
| 2026-01-14 | 73.52 | 74.00 | 73.18 | 74.00 | 0.000% | 1,414 | +21.270% |
| 2026-01-12 | 74.00 | 74.00 | 74.00 | 74.00 | -0.323% | 309 | +21.270% |
| 2026-01-08 | 74.24 | 74.24 | 74.24 | 74.24 | +0.528% | 100 | +20.878% |
| 2026-01-07 | 73.41 | 73.94 | 73.40 | 73.85 | -0.525% | 2,599 | +21.517% |
| 2026-01-06 | 74.07 | 74.35 | 73.26 | 74.24 | -0.215% | 5,510 | +20.878% |
| 2026-01-05 | 74.33 | 74.44 | 74.25 | 74.40 | +0.094% | 3,016 | +20.618% |
| 2026-01-02 | 74.00 | 74.33 | 74.00 | 74.33 | +0.392% | 723 | +20.732% |
| 2025-12-30 | 74.00 | 74.04 | 73.84 | 74.04 | +0.054% | 926 | +21.205% |
| 2025-12-29 | 73.76 | 74.05 | 73.76 | 74.00 | -0.068% | 2,565 | +21.270% |
| 2025-12-26 | 74.05 | 74.05 | 74.05 | 74.05 | +0.068% | 400 | +21.188% |
| 2025-12-23 | 74.05 | 74.05 | 74.00 | 74.00 | -0.068% | 1,569 | +21.270% |
| 2025-12-19 | 73.71 | 74.10 | 73.26 | 74.05 | +0.068% | 2,100 | +21.188% |
| 2025-12-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 100 | +21.270% |
| 2025-12-16 | 73.81 | 74.00 | 73.81 | 74.00 | 0.000% | 327 | +21.270% |
| 2025-12-15 | 73.75 | 74.00 | 73.51 | 74.00 | +0.339% | 2,335 | +21.270% |
| 2025-12-12 | 73.65 | 74.19 | 73.65 | 73.75 | -0.338% | 1,206 | +21.681% |
| 2025-12-11 | 73.86 | 74.00 | 73.55 | 74.00 | -0.256% | 4,022 | +21.270% |
| 2025-12-10 | 69.99 | 74.50 | 68.01 | 74.19 | +9.911% | 9,564 | +20.960% |
| 2025-12-09 | 67.50 | 67.50 | 67.50 | 67.50 | +0.015% | 200 | +32.948% |
| 2025-12-08 | 67.10 | 67.49 | 67.10 | 67.49 | 0.000% | 597 | +32.968% |
| 2025-12-01 | 66.80 | 67.49 | 66.80 | 67.49 | +1.336% | 600 | +32.968% |
| 2025-11-28 | 66.60 | 66.60 | 66.60 | 66.60 | 0.000% | 450 | +34.745% |
| 2025-11-26 | 66.56 | 66.63 | 66.56 | 66.60 | +0.075% | 891 | +34.745% |
| 2025-11-25 | 66.50 | 66.75 | 66.50 | 66.55 | +0.075% | 1,441 | +34.846% |
| 2025-11-24 | 66.80 | 66.80 | 66.50 | 66.50 | 0.000% | 721 | +34.947% |
| 2025-11-21 | 67.63 | 67.63 | 66.50 | 66.50 | -0.449% | 1,909 | +34.947% |
| 2025-11-20 | 66.95 | 66.95 | 66.80 | 66.80 | +0.150% | 1,685 | +34.341% |
| 2025-11-19 | 66.70 | 67.80 | 66.70 | 66.70 | +0.301% | 4,400 | +34.543% |
| 2025-11-18 | 67.00 | 67.44 | 66.50 | 66.50 | -1.394% | 500 | +34.947% |
| 2025-11-17 | 66.90 | 67.44 | 66.80 | 67.44 | +0.134% | 2,989 | +33.066% |
| 2025-11-11 | 67.34 | 67.35 | 66.90 | 67.35 | +0.673% | 488 | +33.244% |
| 2025-11-10 | 66.71 | 67.25 | 66.70 | 66.90 | -0.283% | 6,395 | +34.141% |
| 2025-11-07 | 66.51 | 67.09 | 66.51 | 67.09 | +0.585% | 1,237 | +33.761% |
| 2025-11-06 | 67.23 | 67.24 | 66.50 | 66.70 | -1.185% | 49,162 | +34.543% |
| 2025-11-05 | 67.50 | 67.50 | 67.50 | 67.50 | -0.442% | 366 | +32.948% |
| 2025-11-04 | 67.80 | 67.80 | 67.80 | 67.80 | +0.444% | 116 | +32.360% |
| 2025-11-03 | 67.50 | 67.80 | 67.50 | 67.50 | -0.442% | 400 | +32.948% |
| 2025-10-31 | 67.36 | 67.90 | 67.05 | 67.80 | -0.147% | 1,855 | +32.360% |
| 2025-10-30 | 67.25 | 68.00 | 66.60 | 67.90 | +0.817% | 10,342 | +32.165% |
| 2025-10-29 | 68.15 | 68.15 | 67.25 | 67.35 | -1.159% | 2,700 | +33.244% |
| 2025-10-23 | 68.36 | 68.36 | 67.50 | 68.14 | -0.307% | 3,705 | +31.699% |
| 2025-10-22 | 68.34 | 68.90 | 68.34 | 68.35 | +0.015% | 3,279 | +31.295% |
| 2025-10-21 | 68.10 | 68.34 | 67.91 | 68.34 | -0.015% | 1,315 | +31.314% |
| 2025-10-20 | 68.33 | 68.35 | 68.10 | 68.35 | +0.073% | 435 | +31.295% |
| 2025-10-17 | 68.25 | 68.30 | 68.25 | 68.30 | +0.294% | 1,206 | +31.391% |
| 2025-10-16 | 68.74 | 68.99 | 68.10 | 68.10 | -2.700% | 2,450 | +31.777% |
| 2025-10-15 | 68.90 | 69.99 | 68.74 | 69.99 | +1.229% | 1,712 | +28.218% |
| 2025-10-14 | 69.50 | 69.50 | 68.90 | 69.14 | +0.159% | 6,760 | +29.795% |
| 2025-10-13 | 69.03 | 69.03 | 69.03 | 69.03 | -0.676% | 152 | +30.001% |
| 2025-10-10 | 69.50 | 70.00 | 69.50 | 69.50 | -0.700% | 3,840 | +29.122% |
| 2025-10-09 | 69.55 | 69.99 | 69.50 | 69.99 | -0.014% | 2,225 | +28.218% |
| 2025-10-06 | 69.94 | 70.00 | 69.94 | 70.00 | +0.358% | 1,827 | +28.200% |
| 2025-10-03 | 69.70 | 69.75 | 69.69 | 69.75 | +0.086% | 6,200 | +28.659% |
| 2025-10-01 | 69.30 | 69.75 | 69.30 | 69.69 | +0.432% | 10,200 | +28.770% |
| 2025-09-30 | 69.51 | 69.69 | 69.00 | 69.39 | -0.173% | 5,904 | +29.327% |
| 2025-09-29 | 69.69 | 69.69 | 69.51 | 69.51 | 0.000% | 1,900 | +29.104% |
| 2025-09-26 | 68.32 | 69.52 | 68.32 | 69.51 | +1.105% | 3,906 | +29.104% |
| 2025-09-25 | 68.89 | 68.89 | 68.35 | 68.75 | 0.000% | 837 | +30.531% |
| 2025-09-24 | 68.11 | 68.89 | 68.11 | 68.75 | +0.644% | 639 | +30.531% |
| 2025-09-23 | 68.31 | 68.31 | 68.31 | 68.31 | 0.000% | 545 | +31.372% |
| 2025-09-22 | 68.45 | 68.45 | 68.30 | 68.31 | 0.000% | 1,150 | +31.372% |
| 2025-09-18 | 68.90 | 68.90 | 68.31 | 68.31 | -0.205% | 1,611 | +31.372% |
| 2025-09-17 | 68.40 | 68.45 | 68.40 | 68.45 | -0.073% | 2,900 | +31.103% |
| 2025-09-16 | 68.49 | 68.50 | 68.49 | 68.50 | +0.352% | 550 | +31.007% |
| 2025-09-15 | 68.75 | 68.81 | 68.00 | 68.26 | -0.626% | 3,500 | +31.468% |
| 2025-09-12 | 68.00 | 68.69 | 68.00 | 68.69 | +0.277% | 2,152 | +30.645% |
| 2025-09-11 | 68.17 | 68.50 | 68.16 | 68.50 | -0.364% | 4,917 | +31.007% |
| 2025-09-08 | 68.08 | 68.84 | 68.08 | 68.75 | -0.333% | 2,150 | +30.531% |
| 2025-09-04 | 68.50 | 68.98 | 68.50 | 68.98 | +0.058% | 440 | +30.096% |
| 2025-09-03 | 67.96 | 68.99 | 67.96 | 68.94 | -0.087% | 4,489 | +30.171% |
| 2025-08-22 | 68.74 | 69.00 | 68.74 | 69.00 | +0.510% | 444 | +30.058% |
| 2025-08-20 | 67.99 | 68.65 | 67.99 | 68.65 | -0.029% | 700 | +30.721% |
| 2025-08-15 | 67.56 | 68.67 | 67.56 | 68.67 | +0.248% | 770 | +30.683% |
| 2025-08-14 | 67.54 | 68.50 | 67.54 | 68.50 | -0.349% | 600 | +31.007% |
| 2025-08-12 | 68.30 | 68.74 | 67.50 | 68.74 | +0.350% | 2,300 | +30.550% |
| 2025-08-11 | 68.50 | 68.60 | 68.20 | 68.50 | 0.000% | 3,625 | +31.007% |
| 2025-08-08 | 68.24 | 68.50 | 68.24 | 68.50 | 0.000% | 618 | +31.007% |
| 2025-08-07 | 68.49 | 68.50 | 68.49 | 68.50 | +0.015% | 7,100 | +31.007% |
| 2025-08-06 | 68.15 | 68.49 | 68.15 | 68.49 | +0.015% | 755 | +31.026% |
| 2025-08-04 | 68.48 | 68.48 | 68.48 | 68.48 | +0.617% | 200 | +31.046% |
| 2025-08-01 | 68.06 | 68.06 | 68.06 | 68.06 | -1.973% | 196 | +31.854% |
| 2025-07-29 | 69.43 | 69.43 | 69.43 | 69.43 | -0.029% | 102 | +29.252% |
| 2025-07-25 | 69.01 | 69.45 | 68.27 | 69.45 | -0.187% | 9,512 | +29.215% |
| 2025-07-24 | 69.75 | 69.75 | 69.58 | 69.58 | +0.841% | 305 | +28.974% |
| 2025-07-23 | 69.00 | 69.50 | 68.89 | 69.00 | +0.305% | 11,488 | +30.058% |
| 2025-07-22 | 68.00 | 68.79 | 68.00 | 68.79 | +0.511% | 4,390 | +30.455% |
| 2025-07-21 | 67.25 | 68.44 | 67.25 | 68.44 | +0.088% | 1,100 | +31.122% |
| 2025-07-18 | 67.55 | 68.38 | 67.28 | 68.38 | +1.605% | 2,175 | +31.237% |
| 2025-07-17 | 67.09 | 67.30 | 67.09 | 67.30 | -0.148% | 917 | +33.343% |
| 2025-07-16 | 67.39 | 67.40 | 67.34 | 67.40 | +0.156% | 6,946 | +33.145% |
| 2025-07-15 | 67.01 | 67.39 | 66.50 | 67.30 | -0.156% | 3,153 | +33.353% |
| 2025-07-14 | 67.40 | 67.44 | 67.40 | 67.40 | 0.000% | 1,939 | +33.145% |
| 2025-07-11 | 66.16 | 67.44 | 66.16 | 67.40 | +0.597% | 845 | +33.145% |
| 2025-07-10 | 67.00 | 67.00 | 66.50 | 67.00 | 0.000% | 675 | +33.940% |
| 2025-07-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 345 | +33.940% |
| 2025-07-08 | 66.52 | 67.00 | 66.52 | 67.00 | +0.030% | 1,617 | +33.940% |
| 2025-07-07 | 66.52 | 66.98 | 66.52 | 66.98 | -0.682% | 1,124 | +33.980% |
| 2025-07-02 | 66.05 | 67.44 | 66.05 | 67.44 | 0.000% | 1,622 | +33.066% |
| 2025-07-01 | 66.00 | 67.44 | 66.00 | 67.44 | 0.000% | 2,100 | +33.066% |
| 2025-06-27 | 66.00 | 67.44 | 65.51 | 67.44 | -0.089% | 1,467 | +33.066% |
| 2025-06-24 | 65.75 | 67.75 | 65.50 | 67.50 | +1.351% | 7,794 | +32.948% |
| 2025-06-23 | 67.76 | 67.90 | 66.50 | 66.60 | -1.915% | 6,622 | +34.745% |
| 2025-06-20 | 68.00 | 68.43 | 67.90 | 67.90 | -0.789% | 406 | +32.165% |
| 2025-06-16 | 68.44 | 68.44 | 68.44 | 68.44 | +0.944% | 100 | +31.122% |
| 2025-06-13 | 67.76 | 68.40 | 67.76 | 67.80 | -1.382% | 4,657 | +32.360% |
| 2025-06-11 | 68.75 | 68.75 | 68.75 | 68.75 | +0.733% | 150 | +30.531% |
| 2025-06-10 | 68.49 | 68.49 | 68.00 | 68.25 | -0.727% | 1,118 | +31.487% |
| 2025-06-09 | 67.75 | 68.75 | 67.25 | 68.75 | +2.322% | 1,342 | +30.531% |
| 2025-06-06 | 66.50 | 67.19 | 66.50 | 67.19 | +0.524% | 2,621 | +33.562% |
| 2025-06-05 | 66.84 | 66.84 | 66.84 | 66.84 | 0.000% | 349 | +34.261% |
| 2025-06-03 | 65.64 | 66.84 | 65.64 | 66.84 | +1.273% | 1,049 | +34.261% |
| 2025-06-02 | 65.04 | 66.00 | 65.04 | 66.00 | +0.152% | 14,467 | +35.970% |
| 2025-05-30 | 65.50 | 65.90 | 65.50 | 65.90 | 0.000% | 394 | +36.176% |
| 2025-05-29 | 65.39 | 65.90 | 65.03 | 65.90 | +0.794% | 1,058 | +36.176% |
| 2025-05-28 | 65.25 | 65.38 | 65.25 | 65.38 | +0.602% | 470 | +37.257% |
| 2025-05-27 | 64.99 | 64.99 | 64.99 | 64.99 | 0.000% | 1,183 | +38.083% |
| 2025-05-20 | 64.56 | 64.99 | 64.56 | 64.99 | -0.398% | 1,503 | +38.083% |
| 2025-05-15 | 65.25 | 65.25 | 65.25 | 65.25 | -0.275% | 377 | +37.533% |
| 2025-05-14 | 64.56 | 65.43 | 64.56 | 65.43 | 0.000% | 813 | +37.154% |
| 2025-05-13 | 64.00 | 65.43 | 64.00 | 65.43 | 0.000% | 4,900 | +37.154% |
| 2025-05-12 | 65.00 | 65.43 | 65.00 | 65.43 | -0.031% | 1,681 | +37.154% |
| 2025-05-09 | 64.00 | 65.50 | 64.00 | 65.45 | -0.061% | 900 | +37.112% |
| 2025-05-08 | 64.50 | 65.49 | 64.50 | 65.49 | -0.015% | 270 | +37.029% |
| 2025-05-06 | 63.99 | 65.50 | 63.99 | 65.50 | +2.987% | 5,586 | +37.008% |
| 2025-05-05 | 62.75 | 63.60 | 62.75 | 63.60 | -0.235% | 1,472 | +41.101% |
| 2025-05-01 | 61.51 | 63.75 | 61.51 | 63.75 | -0.375% | 900 | +40.769% |
| 2025-04-24 | 60.50 | 63.99 | 60.50 | 63.99 | +1.410% | 4,566 | +40.241% |
| 2025-04-22 | 61.79 | 63.84 | 60.27 | 63.10 | +4.315% | 1,200 | +42.219% |
| 2025-04-21 | 60.49 | 60.49 | 60.25 | 60.49 | 0.000% | 5,680 | +48.355% |
| 2025-04-17 | 59.01 | 60.49 | 59.01 | 60.49 | 0.000% | 3,016 | +48.355% |
| 2025-04-15 | 60.00 | 60.49 | 60.00 | 60.49 | 0.000% | 301 | +48.355% |
| 2025-04-14 | 60.05 | 60.49 | 60.05 | 60.49 | -0.116% | 300 | +48.355% |
| 2025-04-11 | 60.56 | 60.56 | 60.55 | 60.56 | -2.323% | 1,104 | +48.184% |
| 2025-04-10 | 60.50 | 62.00 | 60.50 | 62.00 | +0.016% | 2,879 | +44.742% |
| 2025-04-07 | 60.05 | 62.45 | 60.05 | 61.99 | -0.816% | 1,325 | +44.765% |
| 2025-04-04 | 62.75 | 62.75 | 62.50 | 62.50 | -0.872% | 302 | +43.584% |
| 2025-04-03 | 63.60 | 63.60 | 63.00 | 63.05 | -0.865% | 1,700 | +42.331% |
| 2025-04-02 | 63.00 | 63.99 | 62.86 | 63.60 | +0.157% | 4,526 | +41.101% |
| 2025-03-27 | 63.50 | 63.50 | 63.50 | 63.50 | +0.047% | 100 | +41.323% |
| 2025-03-21 | 63.47 | 63.47 | 63.47 | 63.47 | -0.813% | 200 | +41.390% |
| 2025-03-19 | 63.03 | 63.99 | 62.75 | 63.99 | -0.745% | 600 | +40.241% |
| 2025-03-14 | 64.25 | 64.50 | 64.25 | 64.47 | -0.047% | 1,115 | +39.197% |
| 2025-03-13 | 63.30 | 64.50 | 63.30 | 64.50 | 0.000% | 600 | +39.132% |
| 2025-03-11 | 63.50 | 64.50 | 63.50 | 64.50 | -0.678% | 367 | +39.132% |
| 2025-03-10 | 63.55 | 64.94 | 63.50 | 64.94 | -0.077% | 6,135 | +38.189% |
| 2025-03-06 | 64.00 | 64.99 | 64.00 | 64.99 | -1.141% | 300 | +38.083% |
| 2025-03-04 | 64.05 | 65.74 | 64.05 | 65.74 | -0.015% | 667 | +36.507% |
| 2025-03-03 | 65.84 | 65.84 | 65.75 | 65.75 | -0.333% | 1,700 | +36.487% |
| 2025-02-28 | 64.76 | 65.97 | 64.02 | 65.97 | -0.633% | 1,640 | +36.032% |
| 2025-02-26 | 65.01 | 66.39 | 64.76 | 66.39 | 0.000% | 1,074 | +35.171% |
| 2025-02-25 | 65.02 | 66.39 | 65.02 | 66.39 | -0.150% | 500 | +35.171% |
| 2025-02-24 | 66.50 | 66.50 | 66.49 | 66.49 | -0.643% | 504 | +34.968% |
| 2025-02-21 | 65.02 | 66.98 | 65.01 | 66.92 | -0.104% | 3,655 | +34.100% |
| 2025-02-19 | 65.02 | 66.99 | 65.02 | 66.99 | -0.015% | 456 | +33.960% |
| 2025-02-18 | 66.48 | 67.00 | 66.48 | 67.00 | +0.767% | 2,303 | +33.940% |
| 2025-02-14 | 66.48 | 66.49 | 66.48 | 66.49 | +0.377% | 275 | +34.968% |
| 2025-02-13 | 66.24 | 66.24 | 65.01 | 66.24 | 0.000% | 405 | +35.477% |
| 2025-02-12 | 66.24 | 66.24 | 66.24 | 66.24 | 0.000% | 606 | +35.477% |
| 2025-02-11 | 64.76 | 66.24 | 64.76 | 66.24 | 0.000% | 1,778 | +35.477% |
| 2025-02-10 | 65.00 | 66.50 | 65.00 | 66.24 | -0.391% | 5,550 | +35.477% |
| 2025-02-07 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 160 | +34.947% |
| 2025-02-06 | 65.50 | 66.00 | 63.53 | 66.00 | +1.852% | 4,050 | +35.970% |
| 2025-02-05 | 62.90 | 66.00 | 62.90 | 64.80 | +3.680% | 3,079 | +38.488% |
| 2025-02-04 | 62.50 | 62.50 | 62.00 | 62.50 | +0.644% | 4,318 | +43.584% |
| 2025-02-03 | 62.10 | 62.10 | 62.10 | 62.10 | -1.350% | 200 | +44.509% |
| 2025-01-29 | 62.00 | 62.95 | 62.00 | 62.95 | 0.000% | 705 | +42.558% |
| 2025-01-28 | 62.95 | 62.95 | 62.95 | 62.95 | -0.079% | 196 | +42.558% |
| 2025-01-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 290 | +42.444% |
| 2025-01-24 | 63.00 | 63.00 | 63.00 | 63.00 | -0.787% | 200 | +42.444% |
| 2025-01-23 | 60.95 | 63.50 | 60.95 | 63.50 | +4.269% | 3,412 | +41.323% |
| 2025-01-22 | 60.90 | 60.90 | 60.90 | 60.90 | -0.082% | 500 | +47.356% |
| 2025-01-21 | 59.85 | 62.80 | 59.55 | 60.95 | +1.838% | 1,599 | +47.235% |
| 2025-01-17 | 59.85 | 59.85 | 59.85 | 59.85 | 0.000% | 139 | +49.942% |
| 2025-01-16 | 59.85 | 59.85 | 59.85 | 59.85 | 0.000% | 101 | +49.942% |
| 2025-01-15 | 59.85 | 59.85 | 58.50 | 59.85 | +2.308% | 2,068 | +49.942% |
| 2025-01-14 | 58.00 | 58.50 | 58.00 | 58.50 | +0.862% | 5,962 | +53.402% |
| 2025-01-13 | 58.00 | 58.00 | 58.00 | 58.00 | +0.017% | 100 | +54.724% |
| 2025-01-08 | 57.11 | 57.99 | 57.11 | 57.99 | -0.872% | 466 | +54.751% |
| 2025-01-06 | 58.50 | 58.50 | 58.50 | 58.50 | 0.000% | 100 | +53.402% |
| 2025-01-03 | 57.55 | 59.14 | 56.80 | 58.50 | +0.862% | 1,947 | +53.402% |
| 2025-01-02 | 58.00 | 58.00 | 58.00 | 58.00 | -0.855% | 503 | +54.724% |
| 2024-12-31 | 57.55 | 58.50 | 57.55 | 58.50 | +0.897% | 500 | +53.402% |
| 2024-12-30 | 57.56 | 58.49 | 57.55 | 57.98 | -0.872% | 1,352 | +54.778% |
| 2024-12-27 | 58.40 | 58.49 | 57.56 | 58.49 | -0.017% | 1,306 | +53.428% |
| 2024-12-24 | 57.60 | 58.50 | 57.60 | 58.50 | 0.000% | 1,696 | +53.402% |
| 2024-12-23 | 58.50 | 59.00 | 58.50 | 58.50 | -0.847% | 432 | +53.402% |
| 2024-12-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 1,132 | +52.102% |
| 2024-12-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 140 | +52.102% |
| 2024-12-18 | 59.04 | 59.84 | 59.00 | 59.00 | -1.486% | 6,225 | +52.102% |
| 2024-12-17 | 59.01 | 59.89 | 59.01 | 59.89 | +1.555% | 2,300 | +49.841% |
| 2024-12-16 | 58.94 | 59.93 | 58.94 | 58.97 | +0.056% | 3,852 | +52.171% |
| 2024-12-13 | 58.50 | 58.94 | 58.50 | 58.94 | -0.017% | 2,021 | +52.257% |
| 2024-12-12 | 58.94 | 58.95 | 58.06 | 58.95 | -0.068% | 871 | +52.231% |
| 2024-12-11 | 57.80 | 58.99 | 57.80 | 58.99 | 0.000% | 4,792 | +52.127% |
| 2024-12-10 | 57.62 | 58.99 | 57.62 | 58.99 | -0.017% | 810 | +52.127% |
| 2024-11-29 | 57.75 | 59.00 | 57.75 | 59.00 | 0.000% | 1,100 | +52.102% |
| 2024-11-27 | 57.52 | 59.00 | 57.52 | 59.00 | 0.000% | 499 | +52.102% |
| 2024-11-19 | 57.50 | 59.00 | 57.50 | 59.00 | 0.000% | 525 | +52.102% |
| 2024-11-18 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 267 | +52.102% |
| 2024-11-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 200 | +54.724% |
| 2024-11-14 | 57.51 | 59.39 | 57.51 | 58.00 | 0.000% | 2,459 | +54.724% |
| 2024-11-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 547 | +54.724% |
| 2024-11-12 | 57.45 | 58.00 | 57.45 | 58.00 | +0.870% | 1,726 | +54.724% |
| 2024-11-08 | 56.55 | 57.50 | 56.55 | 57.50 | -0.433% | 300 | +56.070% |
| 2024-11-07 | 57.00 | 57.75 | 57.00 | 57.75 | 0.000% | 500 | +55.394% |
| 2024-11-06 | 56.50 | 57.75 | 56.50 | 57.75 | +3.107% | 1,047 | +55.394% |
| 2024-11-04 | 56.50 | 56.50 | 56.01 | 56.01 | +0.018% | 321 | +60.221% |
| 2024-10-31 | 56.28 | 56.28 | 56.00 | 56.00 | -0.036% | 643 | +60.250% |
| 2024-10-29 | 56.02 | 56.02 | 56.02 | 56.02 | +0.018% | 143 | +60.193% |
| 2024-10-28 | 56.01 | 56.02 | 56.01 | 56.01 | 0.000% | 872 | +60.221% |
| 2024-10-25 | 56.23 | 56.25 | 56.01 | 56.01 | -0.160% | 1,900 | +60.221% |
| 2024-10-23 | 55.99 | 56.25 | 55.99 | 56.10 | +0.196% | 3,488 | +59.964% |
| 2024-10-17 | 55.28 | 55.99 | 55.27 | 55.99 | +0.071% | 412 | +60.279% |
| 2024-10-14 | 55.95 | 55.95 | 55.95 | 55.95 | -0.089% | 284 | +60.393% |
| 2024-10-08 | 56.00 | 56.00 | 55.28 | 56.00 | -0.885% | 900 | +60.250% |
| 2024-10-02 | 56.50 | 56.50 | 56.50 | 56.50 | -2.148% | 575 | +58.832% |
| 2024-09-26 | 56.10 | 57.74 | 55.27 | 57.74 | -0.431% | 9,075 | +55.421% |
| 2024-09-24 | 57.49 | 57.99 | 57.49 | 57.99 | +2.565% | 605 | +54.751% |
| 2024-09-23 | 56.45 | 56.54 | 56.45 | 56.54 | +0.071% | 1,100 | +58.719% |
| 2024-09-20 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 150 | +58.832% |
| 2024-09-19 | 54.99 | 56.50 | 54.99 | 56.50 | +2.746% | 2,986 | +58.832% |
| 2024-09-17 | 54.99 | 54.99 | 54.99 | 54.99 | 0.000% | 502 | +63.193% |
| 2024-09-12 | 54.07 | 54.99 | 54.07 | 54.99 | 0.000% | 226 | +63.193% |
| 2024-09-09 | 54.15 | 54.99 | 54.15 | 54.99 | -0.018% | 1,100 | +63.193% |
| 2024-09-04 | 54.07 | 55.00 | 54.07 | 55.00 | 0.000% | 426 | +63.164% |
| 2024-08-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 101 | +63.164% |
| 2024-08-27 | 54.01 | 55.00 | 54.01 | 55.00 | 0.000% | 500 | +63.164% |