CSDX
CS DIAGNOSTICS CORP
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
0.0085USD0.000%(0.00)1,000
CSDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 1,000 | 0.000% |
| 2026-09-25 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +750.000% | 8,900 | 0.000% |
| 2026-09-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 17,000 | +750.000% |
| 2026-09-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -98.276% | 8,000 | +1600.000% |
| 2026-09-02 | 0.008500 | 0.029000 | 0.008500 | 0.029000 | +163.636% | 11,620 | -70.690% |
| 2026-09-01 | 0.011000 | 0.011100 | 0.011000 | 0.011000 | +4.762% | 151,440 | -22.727% |
| 2026-08-20 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -4.545% | 20,000 | -19.048% |
| 2026-08-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -84.286% | 800 | -22.727% |
| 2026-08-05 | 0.011100 | 0.070000 | 0.011100 | 0.070000 | 0.000% | 5,100 | -87.857% |
| 2026-07-31 | 0.010500 | 0.070000 | 0.010500 | 0.070000 | 0.000% | 2,100 | -87.857% |
| 2026-07-29 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 2,000 | -87.857% |
| 2026-07-28 | 0.030000 | 0.070000 | 0.030000 | 0.070000 | 0.000% | 10,100 | -87.857% |
| 2026-07-24 | 0.010500 | 0.070000 | 0.010500 | 0.070000 | +19.658% | 300 | -87.857% |
| 2026-07-17 | 0.046100 | 0.058500 | 0.033100 | 0.058500 | +26.898% | 10,100 | -85.470% |
| 2026-07-16 | 0.132000 | 0.139900 | 0.046100 | 0.046100 | -7.800% | 33,606 | -81.562% |
| 2026-07-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,250 | -83.000% |
| 2026-07-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.667% | 1,150 | -83.000% |
| 2026-07-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +20.000% | 1,000 | -85.833% |
| 2026-07-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 200 | -83.000% |
| 2026-07-07 | 0.050000 | 0.080000 | 0.026100 | 0.050000 | -16.667% | 158,627 | -83.000% |
| 2026-07-06 | 0.033000 | 0.079000 | 0.033000 | 0.060000 | +81.818% | 426,200 | -85.833% |
| 2026-07-02 | 0.039000 | 0.039000 | 0.033000 | 0.033000 | 0.000% | 11,850 | -74.242% |
| 2026-06-30 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 3,375 | -74.242% |
| 2026-06-29 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -7.563% | 10,351 | -74.242% |
| 2026-06-25 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | 0.000% | 600 | -76.190% |
| 2026-06-24 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | +3.433% | 1,000 | -76.190% |
| 2026-06-23 | 0.039000 | 0.039000 | 0.034515 | 0.034515 | -8.811% | 2,141,236 | -75.373% |
| 2026-06-22 | 0.039000 | 0.039000 | 0.037850 | 0.037850 | 0.000% | 12,950 | -77.543% |
| 2026-06-18 | 0.049000 | 0.049000 | 0.037390 | 0.037850 | -9.006% | 45,450 | -77.543% |
| 2026-06-17 | 0.050000 | 0.050000 | 0.041000 | 0.041596 | -16.808% | 48,060 | -79.565% |
| 2026-06-16 | 0.041000 | 0.050000 | 0.041000 | 0.050000 | +2.041% | 2,000 | -83.000% |
| 2026-06-15 | 0.052000 | 0.052000 | 0.045050 | 0.049000 | -9.427% | 571,560 | -82.653% |
| 2026-06-12 | 0.054200 | 0.054200 | 0.052000 | 0.054100 | -1.636% | 29,000 | -84.288% |
| 2026-06-11 | 0.051000 | 0.055000 | 0.051000 | 0.055000 | 0.000% | 252 | -84.545% |
| 2026-06-10 | 0.067900 | 0.067900 | 0.051000 | 0.055000 | -15.385% | 36,773 | -84.545% |
| 2026-06-09 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -4.271% | 3,000 | -86.923% |
| 2026-06-08 | 0.060295 | 0.067900 | 0.060295 | 0.067900 | +32.101% | 1,300 | -87.482% |
| 2026-06-05 | 0.064900 | 0.064900 | 0.051400 | 0.051400 | -20.923% | 577 | -83.463% |
| 2026-06-04 | 0.057760 | 0.067900 | 0.057760 | 0.065000 | +18.074% | 7,188 | -86.923% |
| 2026-06-03 | 0.080000 | 0.080000 | 0.050780 | 0.055050 | -26.600% | 140,846 | -84.559% |
| 2026-06-02 | 0.062200 | 0.080000 | 0.062000 | 0.075000 | 0.000% | 964,222 | -88.667% |
| 2026-06-01 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +20.968% | 100 | -88.667% |
| 2026-05-29 | 0.071050 | 0.100000 | 0.062000 | 0.062000 | -36.670% | 135,852 | -86.290% |
| 2026-05-28 | 0.097900 | 0.097900 | 0.097900 | 0.097900 | +57.143% | 100 | -91.318% |
| 2026-05-27 | 0.079900 | 0.079900 | 0.062300 | 0.062300 | -19.820% | 38,600 | -86.356% |
| 2026-05-26 | 0.100000 | 0.100000 | 0.062200 | 0.077700 | +25.323% | 45,300 | -89.060% |
| 2026-05-22 | 0.079100 | 0.095000 | 0.062000 | 0.062000 | -34.737% | 511,761 | -86.290% |
| 2026-05-21 | 0.078468 | 0.095000 | 0.072200 | 0.095000 | +26.162% | 118,789 | -91.053% |
| 2026-05-20 | 0.089400 | 0.089400 | 0.075300 | 0.075300 | -5.283% | 81,043 | -88.712% |
| 2026-05-19 | 0.090000 | 0.093000 | 0.063400 | 0.079500 | -15.873% | 83,766 | -89.308% |
| 2026-05-18 | 0.079000 | 0.099000 | 0.061200 | 0.094500 | +22.759% | 147,550 | -91.005% |
| 2026-05-15 | 0.100000 | 0.100100 | 0.071300 | 0.076980 | -35.796% | 134,489 | -88.958% |
| 2026-05-14 | 0.100000 | 0.120000 | 0.100000 | 0.119900 | -0.083% | 65,747 | -92.911% |
| 2026-05-13 | 0.150000 | 0.150000 | 0.100000 | 0.120000 | +9.091% | 79,235 | -92.917% |
| 2026-05-12 | 0.102000 | 0.110000 | 0.100000 | 0.110000 | +4.762% | 40,461 | -92.273% |
| 2026-05-11 | 0.110000 | 0.115000 | 0.105000 | 0.105000 | +2.941% | 31,950 | -91.905% |
| 2026-05-08 | 0.105000 | 0.120000 | 0.100000 | 0.102000 | -5.116% | 71,000 | -91.667% |
| 2026-05-07 | 0.111000 | 0.111000 | 0.105000 | 0.107500 | -10.417% | 25,700 | -92.093% |
| 2026-05-06 | 0.130000 | 0.130000 | 0.117500 | 0.120000 | -7.692% | 12,964 | -92.917% |
| 2026-05-05 | 0.122500 | 0.130000 | 0.120000 | 0.130000 | +13.043% | 3,200 | -93.462% |
| 2026-05-04 | 0.130000 | 0.130000 | 0.115000 | 0.115000 | -4.167% | 72,811 | -92.609% |
| 2026-05-01 | 0.129900 | 0.129900 | 0.120000 | 0.120000 | -4.382% | 33,900 | -92.917% |
| 2026-04-30 | 0.131450 | 0.137900 | 0.125000 | 0.125500 | -1.569% | 29,500 | -93.227% |
| 2026-04-29 | 0.138000 | 0.138000 | 0.125000 | 0.127500 | -7.609% | 59,800 | -93.333% |
| 2026-04-28 | 0.135500 | 0.146000 | 0.125000 | 0.138000 | +6.154% | 82,060 | -93.841% |
| 2026-04-27 | 0.146000 | 0.146000 | 0.121000 | 0.130000 | -11.565% | 88,500 | -93.462% |
| 2026-04-24 | 0.134000 | 0.147000 | 0.127151 | 0.147000 | 0.000% | 3,700 | -94.218% |
| 2026-04-23 | 0.135000 | 0.149000 | 0.130000 | 0.147000 | +21.488% | 42,400 | -94.218% |
| 2026-04-22 | 0.150000 | 0.150000 | 0.121000 | 0.121000 | -19.333% | 26,347 | -92.975% |
| 2026-04-21 | 0.130000 | 0.150000 | 0.109600 | 0.150000 | +15.385% | 144,700 | -94.333% |
| 2026-04-20 | 0.105000 | 0.140000 | 0.105000 | 0.130000 | +30.000% | 58,089 | -93.462% |
| 2026-04-17 | 0.120000 | 0.177000 | 0.100000 | 0.100000 | -19.702% | 971,087 | -91.500% |
| 2026-04-16 | 0.120000 | 0.152900 | 0.103300 | 0.124536 | -4.203% | 385,242 | -93.175% |
| 2026-04-15 | 0.160000 | 0.160000 | 0.120000 | 0.130000 | -15.033% | 21,704 | -93.462% |
| 2026-04-14 | 0.124475 | 0.153000 | 0.115100 | 0.153000 | +21.962% | 25,900 | -94.444% |
| 2026-04-13 | 0.112925 | 0.152900 | 0.104000 | 0.125449 | +4.628% | 65,448 | -93.224% |
| 2026-04-10 | 0.122000 | 0.122000 | 0.119730 | 0.119900 | -2.122% | 18,400 | -92.911% |
| 2026-04-09 | 0.146300 | 0.146300 | 0.071100 | 0.122500 | -0.082% | 25,971 | -93.061% |
| 2026-04-08 | 0.134450 | 0.170000 | 0.122600 | 0.122600 | -15.448% | 32,366 | -93.067% |
| 2026-04-07 | 0.170000 | 0.170000 | 0.125000 | 0.145000 | -12.121% | 322,700 | -94.138% |
| 2026-04-06 | 0.170000 | 0.170000 | 0.125000 | 0.165000 | +22.422% | 33,195 | -94.848% |
| 2026-04-02 | 0.140000 | 0.140000 | 0.123000 | 0.134780 | -1.022% | 34,600 | -93.693% |
| 2026-04-01 | 0.140000 | 0.140000 | 0.123000 | 0.136172 | -19.852% | 59,145 | -93.758% |
| 2026-03-31 | 0.140000 | 0.169900 | 0.137000 | 0.169900 | +23.924% | 116,400 | -94.997% |
| 2026-03-30 | 0.170000 | 0.170000 | 0.137100 | 0.137100 | +0.735% | 15,100 | -93.800% |
| 2026-03-27 | 0.168000 | 0.200000 | 0.136100 | 0.136100 | -26.432% | 2,620 | -93.755% |
| 2026-03-26 | 0.188000 | 0.188000 | 0.136000 | 0.185000 | +29.825% | 17,200 | -95.405% |
| 2026-03-25 | 0.151500 | 0.151500 | 0.142500 | 0.142500 | -34.302% | 35,200 | -94.035% |
| 2026-03-24 | 0.149000 | 0.216900 | 0.142000 | 0.216900 | +53.830% | 23,229 | -96.081% |
| 2026-03-23 | 0.141140 | 0.239900 | 0.135000 | 0.141000 | +0.714% | 510,938 | -93.972% |
| 2026-03-20 | 0.144000 | 0.144000 | 0.135000 | 0.140000 | +0.143% | 12,672 | -93.929% |
| 2026-03-19 | 0.133080 | 0.139800 | 0.133080 | 0.139800 | +5.691% | 7,000 | -93.920% |
| 2026-03-18 | 0.138000 | 0.150000 | 0.131000 | 0.132272 | -22.193% | 209,678 | -93.574% |
| 2026-03-17 | 0.188000 | 0.199900 | 0.170000 | 0.170000 | -10.526% | 32,317 | -95.000% |
| 2026-03-16 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +1.064% | 300 | -95.526% |
| 2026-03-13 | 0.154000 | 0.190000 | 0.135000 | 0.188000 | -6.000% | 44,813 | -95.479% |
| 2026-03-12 | 0.210000 | 0.220000 | 0.165200 | 0.200000 | +14.286% | 11,122 | -95.750% |
| 2026-03-11 | 0.200000 | 0.200000 | 0.170000 | 0.175000 | -7.895% | 47,749 | -95.143% |
| 2026-03-10 | 0.200000 | 0.210000 | 0.141100 | 0.190000 | +26.667% | 13,685 | -95.526% |
| 2026-03-09 | 0.174000 | 0.174000 | 0.142000 | 0.150000 | -16.528% | 60,542 | -94.333% |
| 2026-03-06 | 0.147125 | 0.190000 | 0.135000 | 0.179700 | -5.421% | 195,192 | -95.270% |
| 2026-03-05 | 0.214000 | 0.219000 | 0.141100 | 0.190000 | +11.765% | 12,000 | -95.526% |
| 2026-03-04 | 0.234900 | 0.234900 | 0.158000 | 0.170000 | -6.849% | 44,806 | -95.000% |
| 2026-03-03 | 0.157000 | 0.227500 | 0.133500 | 0.182500 | -8.750% | 7,610 | -95.342% |
| 2026-03-02 | 0.200000 | 0.215000 | 0.136100 | 0.200000 | +8.108% | 25,317 | -95.750% |
| 2026-02-27 | 0.150000 | 0.189900 | 0.150000 | 0.185000 | +23.333% | 12,650 | -95.405% |
| 2026-02-26 | 0.172640 | 0.185000 | 0.140000 | 0.150000 | -6.250% | 99,613 | -94.333% |
| 2026-02-25 | 0.133300 | 0.160000 | 0.133300 | 0.160000 | 0.000% | 65,510 | -94.687% |
| 2026-02-24 | 0.170000 | 0.170000 | 0.151750 | 0.160000 | -5.882% | 22,500 | -94.687% |
| 2026-02-23 | 0.200250 | 0.200250 | 0.100000 | 0.170000 | -8.108% | 126,897 | -95.000% |
| 2026-02-20 | 0.187500 | 0.187500 | 0.178162 | 0.185000 | +3.237% | 23,500 | -95.405% |
| 2026-02-19 | 0.190000 | 0.190000 | 0.179200 | 0.179200 | -5.684% | 27,600 | -95.257% |
| 2026-02-18 | 0.220000 | 0.223860 | 0.166700 | 0.190000 | -17.391% | 40,920 | -95.526% |
| 2026-02-17 | 0.210000 | 0.240000 | 0.210000 | 0.230000 | 0.000% | 37,316 | -96.304% |
| 2026-02-13 | 0.215000 | 0.231920 | 0.215000 | 0.230000 | +2.908% | 40,300 | -96.304% |
| 2026-02-12 | 0.213500 | 0.237500 | 0.213500 | 0.223500 | +1.591% | 38,436 | -96.197% |
| 2026-02-11 | 0.225050 | 0.237500 | 0.220000 | 0.220000 | -1.676% | 82,555 | -96.136% |
| 2026-02-10 | 0.230000 | 0.237500 | 0.210100 | 0.223750 | -5.987% | 8,100 | -96.201% |
| 2026-02-06 | 0.235000 | 0.238750 | 0.235000 | 0.238000 | -0.668% | 12,460 | -96.429% |
| 2026-02-05 | 0.242000 | 0.248000 | 0.237500 | 0.239600 | -0.992% | 58,239 | -96.452% |
| 2026-02-04 | 0.242000 | 0.242000 | 0.232400 | 0.242000 | +0.833% | 5,900 | -96.488% |
| 2026-02-03 | 0.236900 | 0.241000 | 0.200000 | 0.240000 | +9.091% | 64,892 | -96.458% |
| 2026-02-02 | 0.220000 | 0.220000 | 0.215100 | 0.220000 | -8.333% | 22,060 | -96.136% |
| 2026-01-30 | 0.240000 | 0.245000 | 0.240000 | 0.240000 | +0.840% | 28,500 | -96.458% |
| 2026-01-29 | 0.240000 | 0.240000 | 0.230000 | 0.238000 | 0.000% | 8,304 | -96.429% |
| 2026-01-28 | 0.200000 | 0.245000 | 0.200000 | 0.238000 | +13.333% | 11,750 | -96.429% |
| 2026-01-27 | 0.237990 | 0.241100 | 0.210000 | 0.210000 | +5.000% | 15,305 | -95.952% |
| 2026-01-26 | 0.240000 | 0.240000 | 0.200000 | 0.200000 | -16.667% | 10,848 | -95.750% |
| 2026-01-23 | 0.240000 | 0.248000 | 0.240000 | 0.240000 | 0.000% | 115,385 | -96.458% |
| 2026-01-22 | 0.235000 | 0.240000 | 0.220000 | 0.240000 | +2.128% | 44,734 | -96.458% |
| 2026-01-21 | 0.240000 | 0.240000 | 0.227560 | 0.235000 | +4.444% | 21,871 | -96.383% |
| 2026-01-20 | 0.245000 | 0.245000 | 0.225000 | 0.225000 | -9.639% | 32,050 | -96.222% |
| 2026-01-16 | 0.250000 | 0.250000 | 0.231000 | 0.249000 | -0.400% | 13,034 | -96.586% |
| 2026-01-15 | 0.285820 | 0.285820 | 0.230000 | 0.250000 | -7.063% | 68,358 | -96.600% |
| 2026-01-14 | 0.270000 | 0.270000 | 0.240000 | 0.269000 | -9.580% | 16,091 | -96.840% |
| 2026-01-13 | 0.398000 | 0.398000 | 0.219000 | 0.297500 | +19.000% | 73,342 | -97.143% |
| 2026-01-12 | 0.240000 | 0.279000 | 0.240000 | 0.250000 | -7.407% | 41,150 | -96.600% |
| 2026-01-09 | 0.275000 | 0.295000 | 0.265000 | 0.270000 | -1.818% | 58,692 | -96.852% |
| 2026-01-08 | 0.285000 | 0.285000 | 0.250000 | 0.275000 | -1.786% | 47,100 | -96.909% |
| 2026-01-07 | 0.310000 | 0.310000 | 0.258300 | 0.280000 | +0.611% | 85,828 | -96.964% |
| 2026-01-06 | 0.279000 | 0.310000 | 0.271000 | 0.278300 | +3.074% | 114,907 | -96.946% |
| 2026-01-05 | 0.280000 | 0.280000 | 0.262030 | 0.270000 | -10.000% | 123,009 | -96.852% |
| 2026-01-02 | 0.288000 | 0.339900 | 0.219000 | 0.300000 | -1.929% | 17,800 | -97.167% |
| 2025-12-31 | 0.265000 | 0.305900 | 0.126200 | 0.305900 | +15.434% | 15,497 | -97.221% |
| 2025-12-30 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | -3.636% | 5,850 | -96.792% |
| 2025-12-29 | 0.306000 | 0.306000 | 0.201000 | 0.275000 | +36.816% | 3,890 | -96.909% |
| 2025-12-26 | 0.290000 | 0.300000 | 0.201000 | 0.201000 | -33.000% | 5,500 | -95.771% |
| 2025-12-24 | 0.250000 | 0.300000 | 0.250000 | 0.300000 | +20.000% | 7,628 | -97.167% |
| 2025-12-23 | 0.250000 | 0.250000 | 0.226300 | 0.250000 | +4.167% | 71,900 | -96.600% |
| 2025-12-22 | 0.250000 | 0.250000 | 0.223000 | 0.240000 | 0.000% | 47,647 | -96.458% |
| 2025-12-19 | 0.224900 | 0.300000 | 0.170100 | 0.240000 | +6.714% | 168,693 | -96.458% |
| 2025-12-18 | 0.154599 | 0.224900 | 0.152000 | 0.224900 | -0.044% | 500 | -96.221% |
| 2025-12-17 | 0.225000 | 0.225000 | 0.150100 | 0.225000 | -2.174% | 5,011 | -96.222% |
| 2025-12-16 | 0.248900 | 0.250000 | 0.150100 | 0.230000 | -7.631% | 5,800 | -96.304% |
| 2025-12-15 | 0.220000 | 0.249000 | 0.160575 | 0.249000 | +11.161% | 4,951 | -96.586% |
| 2025-12-12 | 0.152750 | 0.224000 | 0.152750 | 0.224000 | 0.000% | 300 | -96.205% |
| 2025-12-11 | 0.214500 | 0.224000 | 0.214500 | 0.224000 | -10.400% | 200 | -96.205% |
| 2025-12-10 | 0.200000 | 0.250000 | 0.154450 | 0.250000 | +1.626% | 5,775 | -96.600% |
| 2025-12-09 | 0.215125 | 0.246000 | 0.215125 | 0.246000 | -0.203% | 3,108 | -96.545% |
| 2025-12-08 | 0.120000 | 0.246500 | 0.120000 | 0.246500 | +45.085% | 15,300 | -96.552% |
| 2025-12-05 | 0.170000 | 0.170000 | 0.125000 | 0.169900 | +0.711% | 2,576 | -94.997% |
| 2025-12-04 | 0.120000 | 0.169900 | 0.120000 | 0.168700 | +40.583% | 2,300 | -94.961% |
| 2025-12-03 | 0.170000 | 0.202000 | 0.100000 | 0.120000 | -52.000% | 29,539 | -92.917% |
| 2025-12-02 | 0.174100 | 0.250000 | 0.174000 | 0.250000 | -0.794% | 19,100 | -96.600% |
| 2025-11-28 | 0.260000 | 0.260000 | 0.252000 | 0.252000 | -2.439% | 9,699 | -96.627% |
| 2025-11-26 | 0.269200 | 0.270000 | 0.258300 | 0.258300 | -3.258% | 15,511 | -96.709% |
| 2025-11-25 | 0.270000 | 0.270000 | 0.264000 | 0.267000 | +0.907% | 12,970 | -96.816% |
| 2025-11-24 | 0.264600 | 0.264600 | 0.264600 | 0.264600 | -31.273% | 1,091 | -96.788% |
| 2025-11-21 | 0.295000 | 0.385000 | 0.250000 | 0.385000 | +22.222% | 14,117 | -97.792% |
| 2025-11-20 | 0.295000 | 0.315000 | 0.266250 | 0.315000 | 0.000% | 834 | -97.302% |
| 2025-11-19 | 0.250000 | 0.315000 | 0.250000 | 0.315000 | 0.000% | 500 | -97.302% |
| 2025-11-18 | 0.266250 | 0.315000 | 0.266250 | 0.315000 | +18.155% | 212 | -97.302% |
| 2025-11-17 | 0.270000 | 0.270000 | 0.260000 | 0.266600 | -2.165% | 46,874 | -96.812% |
| 2025-11-14 | 0.290000 | 0.385000 | 0.250000 | 0.272500 | -3.965% | 7,320 | -96.881% |
| 2025-11-13 | 0.232000 | 0.385000 | 0.232000 | 0.283750 | -29.063% | 1,810 | -97.004% |
| 2025-11-12 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +54.440% | 100 | -97.875% |
| 2025-11-11 | 0.340000 | 0.340000 | 0.259000 | 0.259000 | -23.824% | 3,856 | -96.718% |
| 2025-11-10 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +6.250% | 911 | -97.500% |
| 2025-11-07 | 0.304870 | 0.320000 | 0.256000 | 0.320000 | 0.000% | 1,298 | -97.344% |
| 2025-11-06 | 0.320000 | 0.320000 | 0.250000 | 0.320000 | 0.000% | 56,346 | -97.344% |
| 2025-11-05 | 0.320000 | 0.320000 | 0.303400 | 0.320000 | 0.000% | 5,300 | -97.344% |
| 2025-11-04 | 0.320000 | 0.320000 | 0.300000 | 0.320000 | 0.000% | 6,180 | -97.344% |
| 2025-11-03 | 0.400000 | 0.400000 | 0.308967 | 0.320000 | -11.111% | 1,590 | -97.344% |
| 2025-10-31 | 0.360000 | 0.360000 | 0.354400 | 0.360000 | 0.000% | 1,080 | -97.639% |
| 2025-10-30 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.000% | 750 | -97.639% |
| 2025-10-29 | 0.330000 | 0.360000 | 0.255100 | 0.360000 | +5.263% | 27,500 | -97.639% |
| 2025-10-28 | 0.400000 | 0.400000 | 0.300000 | 0.342000 | +6.975% | 8,118 | -97.515% |
| 2025-10-27 | 0.330000 | 0.330000 | 0.290000 | 0.319700 | -0.094% | 10,894 | -97.341% |
| 2025-10-24 | 0.330000 | 0.330000 | 0.290000 | 0.320000 | +6.667% | 2,200 | -97.344% |
| 2025-10-23 | 0.302000 | 0.302000 | 0.290000 | 0.300000 | -6.250% | 1,950 | -97.167% |
| 2025-10-22 | 0.290000 | 0.330000 | 0.290000 | 0.320000 | -3.030% | 7,055 | -97.344% |
| 2025-10-21 | 0.342800 | 0.400000 | 0.320000 | 0.330000 | +1.632% | 20,058 | -97.424% |
| 2025-10-20 | 0.279650 | 0.372000 | 0.255000 | 0.324700 | -11.874% | 23,099 | -97.382% |
| 2025-10-17 | 0.350000 | 0.400000 | 0.256000 | 0.368450 | -4.274% | 7,628 | -97.693% |
| 2025-10-16 | 0.349900 | 0.384900 | 0.301000 | 0.384900 | +9.971% | 41,639 | -97.792% |
| 2025-10-15 | 0.350000 | 0.350000 | 0.329617 | 0.350000 | +11.678% | 1,400 | -97.571% |
| 2025-10-14 | 0.350000 | 0.350000 | 0.230100 | 0.313400 | -9.212% | 26,815 | -97.288% |
| 2025-10-13 | 0.330000 | 0.349400 | 0.300000 | 0.345200 | +4.606% | 10,452 | -97.538% |
| 2025-10-10 | 0.330000 | 0.330000 | 0.250100 | 0.330000 | 0.000% | 2,665 | -97.424% |
| 2025-10-09 | 0.350000 | 0.350000 | 0.330000 | 0.330000 | -2.941% | 5,969 | -97.424% |
| 2025-10-08 | 0.350000 | 0.350000 | 0.248783 | 0.340000 | +43.158% | 3,315 | -97.500% |
| 2025-10-07 | 0.230000 | 0.350000 | 0.230000 | 0.237500 | -32.143% | 1,645 | -96.421% |
| 2025-10-06 | 0.327000 | 0.350000 | 0.327000 | 0.350000 | +7.034% | 10,400 | -97.571% |
| 2025-10-03 | 0.329000 | 0.329000 | 0.246660 | 0.327000 | -0.305% | 2,350 | -97.401% |
| 2025-10-02 | 0.329000 | 0.329000 | 0.303500 | 0.328000 | -0.606% | 549 | -97.409% |
| 2025-10-01 | 0.300000 | 0.330000 | 0.300000 | 0.330000 | +10.000% | 4,875 | -97.424% |
| 2025-09-30 | 0.280000 | 0.300000 | 0.250000 | 0.300000 | +7.143% | 27,578 | -97.167% |
| 2025-09-29 | 0.250000 | 0.300000 | 0.120000 | 0.280000 | +12.045% | 28,595 | -96.964% |
| 2025-09-26 | 0.250000 | 0.250000 | 0.161000 | 0.249900 | -0.040% | 23,896 | -96.599% |
| 2025-09-25 | 0.240000 | 0.250000 | 0.150000 | 0.250000 | 0.000% | 14,644 | -96.600% |
| 2025-09-24 | 0.172300 | 0.250000 | 0.172300 | 0.250000 | +4.167% | 1,033 | -96.600% |
| 2025-09-23 | 0.250000 | 0.250000 | 0.168000 | 0.240000 | -4.000% | 8,787 | -96.458% |
| 2025-09-22 | 0.200000 | 0.250000 | 0.200000 | 0.250000 | +35.135% | 10,645 | -96.600% |
| 2025-09-19 | 0.178200 | 0.185000 | 0.178200 | 0.185000 | -2.632% | 1,750 | -95.405% |
| 2025-09-18 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 840 | -95.526% |
| 2025-09-16 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +46.042% | 600 | -95.526% |
| 2025-09-15 | 0.130100 | 0.178020 | 0.130100 | 0.130100 | -31.526% | 800 | -93.467% |
| 2025-09-12 | 0.190000 | 0.190000 | 0.141080 | 0.190000 | +26.582% | 1,280 | -95.526% |
| 2025-09-11 | 0.264500 | 0.264500 | 0.130100 | 0.150100 | -24.950% | 10,650 | -94.337% |
| 2025-09-10 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +5.263% | 2,225 | -95.750% |
| 2025-09-09 | 0.175000 | 0.190000 | 0.175000 | 0.190000 | +10.465% | 22,090 | -95.526% |
| 2025-09-08 | 0.172000 | 0.172000 | 0.172000 | 0.172000 | -11.795% | 846 | -95.058% |
| 2025-09-05 | 0.195000 | 0.195000 | 0.195000 | 0.195000 | -2.500% | 650 | -95.641% |
| 2025-09-03 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 6,500 | -95.750% |
| 2025-09-02 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 100 | -95.750% |
| 2025-08-29 | 0.235100 | 0.235100 | 0.131200 | 0.200000 | 0.000% | 4,370 | -95.750% |
| 2025-08-28 | 0.100000 | 0.279000 | 0.100000 | 0.200000 | +100.000% | 107,711 | -95.750% |
| 2025-08-27 | 0.100000 | 0.100000 | 0.092830 | 0.100000 | 0.000% | 7,320 | -91.500% |
| 2025-08-26 | 0.109900 | 0.109900 | 0.100000 | 0.100000 | -9.091% | 2,200 | -91.500% |
| 2025-08-22 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | +10.000% | 12,800 | -92.273% |
| 2025-08-21 | 0.100000 | 0.100000 | 0.080000 | 0.100000 | +20.904% | 8,424 | -91.500% |
| 2025-08-20 | 0.079710 | 0.100000 | 0.079710 | 0.082710 | -8.100% | 12,040 | -89.723% |
| 2025-08-18 | 0.075300 | 0.090000 | 0.075300 | 0.090000 | 0.000% | 344 | -90.556% |
| 2025-08-15 | 0.086325 | 0.090000 | 0.086325 | 0.090000 | -18.182% | 8,992 | -90.556% |
| 2025-08-13 | 0.120000 | 0.130000 | 0.096070 | 0.110000 | -8.333% | 50,933 | -92.273% |
| 2025-08-12 | 0.075600 | 0.120000 | 0.075600 | 0.120000 | +36.364% | 72,580 | -92.917% |
| 2025-08-11 | 0.062100 | 0.088000 | 0.062100 | 0.088000 | +29.364% | 34,810 | -90.341% |
| 2025-08-08 | 0.068025 | 0.068025 | 0.068025 | 0.068025 | +3.068% | 1,740 | -87.505% |
| 2025-08-07 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | +1.538% | 90,500 | -87.121% |
| 2025-08-06 | 0.075500 | 0.075500 | 0.065000 | 0.065000 | -14.078% | 57,349 | -86.923% |
| 2025-08-05 | 0.089800 | 0.089800 | 0.065500 | 0.075650 | -5.438% | 99,789 | -88.764% |
| 2025-08-04 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 13,100 | -89.375% |
| 2025-08-01 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -8.571% | 35,004 | -89.375% |
| 2025-07-31 | 0.089800 | 0.089800 | 0.087500 | 0.087500 | +16.667% | 400 | -90.286% |
| 2025-07-29 | 0.089800 | 0.089800 | 0.075000 | 0.075000 | +7.143% | 27,308 | -88.667% |
| 2025-07-28 | 0.075000 | 0.085900 | 0.070000 | 0.070000 | -15.663% | 254,120 | -87.857% |
| 2025-07-23 | 0.060000 | 0.083000 | 0.057500 | 0.083000 | +50.909% | 55,116 | -89.759% |
| 2025-07-22 | 0.058500 | 0.058500 | 0.055000 | 0.055000 | -4.348% | 3,538 | -84.545% |
| 2025-07-21 | 0.060000 | 0.060000 | 0.057500 | 0.057500 | -4.167% | 4,500 | -85.217% |
| 2025-07-18 | 0.078000 | 0.083000 | 0.060000 | 0.060000 | +2.564% | 189,300 | -85.833% |
| 2025-07-17 | 0.058200 | 0.080000 | 0.052600 | 0.058500 | +11.429% | 59,207 | -85.470% |
| 2025-07-16 | 0.050000 | 0.097800 | 0.050000 | 0.052500 | -4.545% | 136,360 | -83.810% |
| 2025-07-15 | 0.055000 | 0.060000 | 0.050000 | 0.055000 | 0.000% | 196,310 | -84.545% |
| 2025-07-14 | 0.055000 | 0.055000 | 0.046000 | 0.055000 | -8.333% | 36,670 | -84.545% |
| 2025-07-11 | 0.063000 | 0.063000 | 0.047000 | 0.060000 | -13.043% | 35,150 | -85.833% |
| 2025-07-10 | 0.068200 | 0.070000 | 0.068200 | 0.069000 | +2.450% | 28,600 | -87.681% |
| 2025-07-09 | 0.069000 | 0.079800 | 0.062000 | 0.067350 | +3.615% | 127,482 | -87.379% |
| 2025-07-08 | 0.069000 | 0.069000 | 0.060600 | 0.065000 | +8.333% | 4,420 | -86.923% |
| 2025-07-07 | 0.067800 | 0.069000 | 0.060000 | 0.060000 | +5.263% | 302,595 | -85.833% |
| 2025-07-03 | 0.065400 | 0.065400 | 0.057000 | 0.057000 | -28.121% | 16,800 | -85.088% |
| 2025-07-02 | 0.098000 | 0.098000 | 0.055000 | 0.079300 | +13.286% | 178,800 | -89.281% |
| 2025-07-01 | 0.061600 | 0.070000 | 0.055300 | 0.070000 | -28.205% | 111,860 | -87.857% |
| 2025-06-30 | 0.071200 | 0.097500 | 0.071200 | 0.097500 | +31.757% | 400 | -91.282% |
| 2025-06-27 | 0.070000 | 0.074000 | 0.070000 | 0.074000 | +5.714% | 60,310 | -88.514% |
| 2025-06-26 | 0.040000 | 0.070000 | 0.040000 | 0.070000 | +44.628% | 142,579 | -87.857% |
| 2025-06-25 | 0.054000 | 0.075000 | 0.040600 | 0.048400 | -1.022% | 394,799 | -82.438% |
| 2025-06-24 | 0.067400 | 0.068000 | 0.036000 | 0.048900 | -11.091% | 106,064 | -82.618% |
| 2025-06-23 | 0.065400 | 0.066000 | 0.048920 | 0.055000 | +10.000% | 104,206 | -84.545% |
| 2025-06-20 | 0.050000 | 0.050000 | 0.045200 | 0.050000 | -0.398% | 33,001 | -83.000% |
| 2025-06-18 | 0.054100 | 0.054100 | 0.050000 | 0.050200 | -8.727% | 70,700 | -83.068% |
| 2025-06-17 | 0.054800 | 0.059000 | 0.052100 | 0.055000 | -6.780% | 37,380 | -84.545% |
| 2025-06-16 | 0.060000 | 0.060000 | 0.054800 | 0.059000 | +0.855% | 7,000 | -85.593% |
| 2025-06-13 | 0.062600 | 0.070000 | 0.055000 | 0.058500 | -16.429% | 243,818 | -85.470% |
| 2025-06-12 | 0.070400 | 0.080000 | 0.070000 | 0.070000 | -18.129% | 51,360 | -87.857% |
| 2025-06-10 | 0.080200 | 0.090000 | 0.076500 | 0.085500 | +6.608% | 6,690 | -90.058% |
| 2025-06-09 | 0.095050 | 0.095050 | 0.080200 | 0.080200 | -19.800% | 30,695 | -89.401% |
| 2025-06-06 | 0.100000 | 0.110000 | 0.095050 | 0.100000 | 0.000% | 124,400 | -91.500% |
| 2025-06-05 | 0.092120 | 0.108000 | 0.092120 | 0.100000 | -11.111% | 10,405 | -91.500% |
| 2025-06-03 | 0.140000 | 0.140000 | 0.108000 | 0.112500 | +12.500% | 35,520 | -92.444% |
| 2025-06-02 | 0.100000 | 0.100000 | 0.080630 | 0.100000 | +33.333% | 216,248 | -91.500% |
| 2025-05-30 | 0.067600 | 0.075000 | 0.067600 | 0.075000 | +3.448% | 13,500 | -88.667% |
| 2025-05-28 | 0.079950 | 0.080000 | 0.072500 | 0.072500 | +10.518% | 204,850 | -88.276% |
| 2025-05-27 | 0.072600 | 0.072600 | 0.065600 | 0.065600 | -26.292% | 1,866 | -87.043% |
| 2025-05-23 | 0.090000 | 0.090000 | 0.070200 | 0.089000 | -1.111% | 26,860 | -90.449% |
| 2025-05-22 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 5,900 | -90.556% |
| 2025-05-21 | 0.090000 | 0.090000 | 0.069100 | 0.090000 | +2.273% | 206,953 | -90.556% |
| 2025-05-20 | 0.085000 | 0.088000 | 0.085000 | 0.088000 | +10.000% | 3,700 | -90.341% |
| 2025-05-19 | 0.080000 | 0.090000 | 0.080000 | 0.080000 | 0.000% | 150,867 | -89.375% |
| 2025-05-16 | 0.095000 | 0.095000 | 0.078100 | 0.080000 | 0.000% | 194,918 | -89.375% |
| 2025-05-15 | 0.078500 | 0.080000 | 0.062500 | 0.080000 | -0.125% | 142,121 | -89.375% |
| 2025-05-14 | 0.070000 | 0.095000 | 0.061200 | 0.080100 | +0.125% | 604,281 | -89.388% |
| 2025-05-13 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +14.286% | 6,750 | -89.375% |
| 2025-05-09 | 0.061000 | 0.090000 | 0.060000 | 0.070000 | +15.607% | 144,874 | -87.857% |
| 2025-05-08 | 0.055050 | 0.074900 | 0.053000 | 0.060550 | +2.627% | 468,034 | -85.962% |
| 2025-05-07 | 0.066600 | 0.079800 | 0.054500 | 0.059000 | -39.796% | 273,486 | -85.593% |
| 2025-05-06 | 0.100000 | 0.100000 | 0.082550 | 0.098000 | +22.500% | 16,963 | -91.327% |
| 2025-05-05 | 0.070000 | 0.090000 | 0.070000 | 0.080000 | +23.077% | 28,850 | -89.375% |
| 2025-05-02 | 0.098000 | 0.098000 | 0.064800 | 0.065000 | -35.000% | 114,762 | -86.923% |
| 2025-05-01 | 0.084950 | 0.112500 | 0.084950 | 0.100000 | +17.647% | 83,563 | -91.500% |
| 2025-04-30 | 0.083450 | 0.085000 | 0.060500 | 0.085000 | +21.429% | 146,658 | -90.000% |
| 2025-04-29 | 0.061750 | 0.074900 | 0.056000 | 0.070000 | +9.375% | 74,300 | -87.857% |
| 2025-04-28 | 0.055000 | 0.080000 | 0.055000 | 0.064000 | +6.667% | 205,615 | -86.719% |
| 2025-04-25 | 0.059800 | 0.085000 | 0.059050 | 0.060000 | +15.385% | 342,418 | -85.833% |
| 2025-04-24 | 0.080000 | 0.080000 | 0.050000 | 0.052000 | -25.714% | 656,551 | -83.654% |
| 2025-04-23 | 0.110000 | 0.145000 | 0.050000 | 0.070000 | -37.500% | 649,122 | -87.857% |
| 2025-04-22 | 0.240000 | 0.242500 | 0.111600 | 0.112000 | -55.182% | 221,951 | -92.411% |
| 2025-04-17 | 0.200000 | 0.249900 | 0.200000 | 0.249900 | +24.950% | 10,600 | -96.599% |
| 2025-04-16 | 0.190000 | 0.200000 | 0.190000 | 0.200000 | +10.650% | 12,450 | -95.750% |
| 2025-04-15 | 0.199000 | 0.200000 | 0.153000 | 0.180750 | +18.914% | 11,300 | -95.297% |
| 2025-04-11 | 0.152000 | 0.219500 | 0.152000 | 0.152000 | -36.402% | 22,645 | -94.408% |
| 2025-04-10 | 0.200100 | 0.249900 | 0.152100 | 0.239000 | -20.307% | 57,597 | -96.444% |
| 2025-04-09 | 0.300000 | 0.300000 | 0.298700 | 0.299900 | -16.671% | 6,775 | -97.166% |
| 2025-04-08 | 0.359900 | 0.359900 | 0.359900 | 0.359900 | +29.694% | 100 | -97.638% |
| 2025-04-07 | 0.252100 | 0.379900 | 0.226800 | 0.277500 | -30.625% | 43,806 | -96.937% |
| 2025-04-04 | 0.243800 | 0.438000 | 0.243800 | 0.400000 | -3.951% | 23,234 | -97.875% |
| 2025-04-03 | 0.416456 | 0.416456 | 0.416456 | 0.416456 | +6.784% | 176 | -97.959% |
| 2025-04-02 | 0.240000 | 0.449800 | 0.240000 | 0.390000 | -2.500% | 37,115 | -97.821% |
| 2025-04-01 | 0.459800 | 0.459800 | 0.300000 | 0.400000 | -13.025% | 9,594 | -97.875% |
| 2025-03-31 | 0.410000 | 0.459900 | 0.410000 | 0.459900 | +8.212% | 1,325 | -98.152% |
| 2025-03-28 | 0.300000 | 0.449800 | 0.300000 | 0.425000 | -14.521% | 14,401 | -98.000% |
| 2025-03-27 | 0.497400 | 0.497400 | 0.331552 | 0.497200 | +43.907% | 1,817 | -98.290% |
| 2025-03-26 | 0.550000 | 0.550000 | 0.324000 | 0.345500 | -33.558% | 93,594 | -97.540% |
| 2025-03-25 | 0.450000 | 0.520000 | 0.252100 | 0.520000 | +30.000% | 78,914 | -98.365% |
| 2025-03-24 | 0.450000 | 0.450000 | 0.302500 | 0.400000 | -18.367% | 5,055 | -97.875% |
| 2025-03-21 | 0.500000 | 0.500000 | 0.388132 | 0.490000 | +22.500% | 41,013 | -98.265% |
| 2025-03-20 | 0.373500 | 0.422500 | 0.350000 | 0.400000 | +4.712% | 42,481 | -97.875% |
| 2025-03-19 | 0.345000 | 0.382000 | 0.316275 | 0.382000 | +57.721% | 38,525 | -97.775% |
| 2025-03-18 | 0.200000 | 0.242200 | 0.192750 | 0.242200 | +40.000% | 45,515 | -96.491% |
| 2025-03-17 | 0.170000 | 0.173000 | 0.170000 | 0.173000 | +2.838% | 6,425 | -95.087% |
| 2025-03-14 | 0.170000 | 0.170000 | 0.162900 | 0.168225 | -1.044% | 21,608 | -94.947% |
| 2025-03-13 | 0.216000 | 0.216000 | 0.165000 | 0.170000 | -2.857% | 34,324 | -95.000% |
| 2025-03-12 | 0.168750 | 0.175000 | 0.168750 | 0.175000 | -0.285% | 1,290 | -95.143% |
| 2025-03-11 | 0.172500 | 0.180000 | 0.172500 | 0.175500 | -2.500% | 54,108 | -95.157% |
| 2025-03-10 | 0.283000 | 0.283000 | 0.167175 | 0.180000 | -40.000% | 79,705 | -95.278% |
| 2025-03-07 | 0.350000 | 0.350000 | 0.290000 | 0.300000 | -23.077% | 34,334 | -97.167% |
| 2025-03-06 | 0.300000 | 0.390000 | 0.300000 | 0.390000 | 0.000% | 3,366 | -97.821% |
| 2025-03-05 | 0.390000 | 0.390000 | 0.271000 | 0.390000 | +27.451% | 700 | -97.821% |
| 2025-03-04 | 0.390000 | 0.390000 | 0.306000 | 0.306000 | -22.532% | 3,845 | -97.222% |
| 2025-03-03 | 0.395000 | 0.395000 | 0.395000 | 0.395000 | +1.282% | 220 | -97.848% |
| 2025-02-28 | 0.458900 | 0.458900 | 0.390000 | 0.390000 | -29.091% | 9,910 | -97.821% |
| 2025-02-27 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | +3.774% | 2,390 | -98.455% |
| 2025-02-26 | 0.630000 | 0.630000 | 0.530000 | 0.530000 | -6.149% | 14,460 | -98.396% |
| 2025-02-24 | 0.600000 | 0.600000 | 0.560000 | 0.564725 | +12.945% | 20,759 | -98.495% |
| 2025-02-21 | 0.720000 | 0.720000 | 0.500000 | 0.500000 | -2.534% | 9,408 | -98.300% |
| 2025-02-20 | 0.850000 | 0.850000 | 0.513000 | 0.513000 | -25.733% | 3,100 | -98.343% |
| 2025-02-19 | 0.750000 | 0.850000 | 0.500000 | 0.690750 | +6.269% | 77,401 | -98.769% |
| 2025-02-18 | 0.664000 | 0.700000 | 0.560000 | 0.650000 | -23.529% | 9,110 | -98.692% |
| 2025-02-14 | 0.664000 | 0.850000 | 0.664000 | 0.850000 | +6.250% | 900 | -99.000% |
| 2025-02-13 | 0.850000 | 0.850000 | 0.700000 | 0.800000 | +3.226% | 32,634 | -98.938% |
| 2025-02-12 | 0.849900 | 1.140000 | 0.725000 | 0.775000 | +23.035% | 140,411 | -98.903% |
| 2025-02-11 | 0.850000 | 0.850000 | 0.629900 | 0.629900 | -21.263% | 5,685 | -98.651% |
| 2025-02-10 | 0.870000 | 0.870000 | 0.700000 | 0.800000 | -11.111% | 11,475 | -98.938% |
| 2025-02-07 | 0.990200 | 0.990200 | 0.900000 | 0.900000 | -5.263% | 17,370 | -99.056% |
| 2025-02-05 | 1.030000 | 1.030000 | 0.920000 | 0.950000 | -23.756% | 3,965 | -99.105% |
| 2025-02-04 | 1.270000 | 1.300000 | 1.208800 | 1.246000 | -1.890% | 2,200 | -99.318% |
| 2025-02-03 | 1.350000 | 1.350000 | 1.180000 | 1.270000 | +5.833% | 17,335 | -99.331% |
| 2025-01-31 | 1.270000 | 1.300000 | 1.180000 | 1.200000 | -2.041% | 12,800 | -99.292% |
| 2025-01-30 | 1.360000 | 1.360000 | 1.027500 | 1.225000 | -6.130% | 42,994 | -99.306% |
| 2025-01-29 | 1.252500 | 1.410000 | 1.252500 | 1.305000 | -6.284% | 81,868 | -99.349% |
| 2025-01-24 | 1.400000 | 1.400000 | 1.301000 | 1.392500 | +0.906% | 2,910 | -99.390% |
| 2025-01-23 | 1.380000 | 1.380000 | 1.360000 | 1.380000 | -2.817% | 3,250 | -99.384% |
| 2025-01-22 | 1.560000 | 1.590000 | 1.420000 | 1.420000 | -9.841% | 38,407 | -99.401% |
| 2025-01-21 | 1.560000 | 1.580000 | 1.560000 | 1.575000 | +0.318% | 648 | -99.460% |
| 2025-01-17 | 1.130000 | 1.620000 | 0.990100 | 1.570000 | +89.157% | 9,032 | -99.459% |
| 2025-01-16 | 1.120000 | 1.120000 | 0.830000 | 0.830000 | +17.730% | 239 | -98.976% |
| 2025-01-15 | 0.702000 | 1.180000 | 0.702000 | 0.705000 | -40.756% | 1,461 | -98.794% |
| 2025-01-14 | 1.460000 | 1.490000 | 0.700300 | 1.190000 | -20.134% | 11,183 | -99.286% |
| 2025-01-13 | 1.490000 | 1.490000 | 1.490000 | 1.490000 | 0.000% | 300 | -99.430% |
| 2025-01-10 | 1.537500 | 1.650000 | 1.480000 | 1.490000 | -12.865% | 1,251 | -99.430% |
| 2025-01-08 | 1.710000 | 1.710000 | 1.710000 | 1.710000 | 0.000% | 103 | -99.503% |