Dark

CSDX
CS DIAGNOSTICS CORP
stock OTC

EOD

Jul 31, 2026

0.0700USD0.000%(0.0000)2,100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.010500	0.070000	0.010500	0.070000	0.000%	2,100	0.000%
2026-07-29	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	0.000%
2026-07-28	0.030000	0.070000	0.030000	0.070000	0.000%	10,100	0.000%
2026-07-24	0.010500	0.070000	0.010500	0.070000	+19.658%	300	0.000%
2026-07-17	0.046100	0.058500	0.033100	0.058500	+26.898%	10,100	+19.658%
2026-07-16	0.132000	0.139900	0.046100	0.046100	-7.800%	33,606	+51.844%
2026-07-15	0.050000	0.050000	0.050000	0.050000	0.000%	2,250	+40.000%
2026-07-14	0.050000	0.050000	0.050000	0.050000	-16.667%	1,150	+40.000%
2026-07-13	0.060000	0.060000	0.060000	0.060000	+20.000%	1,000	+16.667%
2026-07-08	0.050000	0.050000	0.050000	0.050000	0.000%	200	+40.000%
2026-07-07	0.050000	0.080000	0.026100	0.050000	-16.667%	158,627	+40.000%
2026-07-06	0.033000	0.079000	0.033000	0.060000	+81.818%	426,200	+16.667%
2026-07-02	0.039000	0.039000	0.033000	0.033000	0.000%	11,850	+112.121%
2026-06-30	0.033000	0.033000	0.033000	0.033000	0.000%	3,375	+112.121%
2026-06-29	0.033000	0.033000	0.033000	0.033000	-7.563%	10,351	+112.121%
2026-06-25	0.035700	0.035700	0.035700	0.035700	0.000%	600	+96.078%
2026-06-24	0.035700	0.035700	0.035700	0.035700	+3.433%	1,000	+96.078%
2026-06-23	0.039000	0.039000	0.034515	0.034515	-8.811%	2,141,236	+102.810%
2026-06-22	0.039000	0.039000	0.037850	0.037850	0.000%	12,950	+84.941%
2026-06-18	0.049000	0.049000	0.037390	0.037850	-9.006%	45,450	+84.941%
2026-06-17	0.050000	0.050000	0.041000	0.041596	-16.808%	48,060	+68.285%
2026-06-16	0.041000	0.050000	0.041000	0.050000	+2.041%	2,000	+40.000%
2026-06-15	0.052000	0.052000	0.045050	0.049000	-9.427%	571,560	+42.857%
2026-06-12	0.054200	0.054200	0.052000	0.054100	-1.636%	29,000	+29.390%
2026-06-11	0.051000	0.055000	0.051000	0.055000	0.000%	252	+27.273%
2026-06-10	0.067900	0.067900	0.051000	0.055000	-15.385%	36,773	+27.273%
2026-06-09	0.065000	0.065000	0.065000	0.065000	-4.271%	3,000	+7.692%
2026-06-08	0.060295	0.067900	0.060295	0.067900	+32.101%	1,300	+3.093%
2026-06-05	0.064900	0.064900	0.051400	0.051400	-20.923%	577	+36.187%
2026-06-04	0.057760	0.067900	0.057760	0.065000	+18.074%	7,188	+7.692%
2026-06-03	0.080000	0.080000	0.050780	0.055050	-26.600%	140,846	+27.157%
2026-06-02	0.062200	0.080000	0.062000	0.075000	0.000%	964,222	-6.667%
2026-06-01	0.075000	0.075000	0.075000	0.075000	+20.968%	100	-6.667%
2026-05-29	0.071050	0.100000	0.062000	0.062000	-36.670%	135,852	+12.903%
2026-05-28	0.097900	0.097900	0.097900	0.097900	+57.143%	100	-28.498%
2026-05-27	0.079900	0.079900	0.062300	0.062300	-19.820%	38,600	+12.360%
2026-05-26	0.100000	0.100000	0.062200	0.077700	+25.323%	45,300	-9.910%
2026-05-22	0.079100	0.095000	0.062000	0.062000	-34.737%	511,761	+12.903%
2026-05-21	0.078468	0.095000	0.072200	0.095000	+26.162%	118,789	-26.316%
2026-05-20	0.089400	0.089400	0.075300	0.075300	-5.283%	81,043	-7.039%
2026-05-19	0.090000	0.093000	0.063400	0.079500	-15.873%	83,766	-11.950%
2026-05-18	0.079000	0.099000	0.061200	0.094500	+22.759%	147,550	-25.926%
2026-05-15	0.100000	0.100100	0.071300	0.076980	-35.796%	134,489	-9.067%
2026-05-14	0.100000	0.120000	0.100000	0.119900	-0.083%	65,747	-41.618%
2026-05-13	0.150000	0.150000	0.100000	0.120000	+9.091%	79,235	-41.667%
2026-05-12	0.102000	0.110000	0.100000	0.110000	+4.762%	40,461	-36.364%
2026-05-11	0.110000	0.115000	0.105000	0.105000	+2.941%	31,950	-33.333%
2026-05-08	0.105000	0.120000	0.100000	0.102000	-5.116%	71,000	-31.373%
2026-05-07	0.111000	0.111000	0.105000	0.107500	-10.417%	25,700	-34.884%
2026-05-06	0.130000	0.130000	0.117500	0.120000	-7.692%	12,964	-41.667%
2026-05-05	0.122500	0.130000	0.120000	0.130000	+13.043%	3,200	-46.154%
2026-05-04	0.130000	0.130000	0.115000	0.115000	-4.167%	72,811	-39.130%
2026-05-01	0.129900	0.129900	0.120000	0.120000	-4.382%	33,900	-41.667%
2026-04-30	0.131450	0.137900	0.125000	0.125500	-1.569%	29,500	-44.223%
2026-04-29	0.138000	0.138000	0.125000	0.127500	-7.609%	59,800	-45.098%
2026-04-28	0.135500	0.146000	0.125000	0.138000	+6.154%	82,060	-49.275%
2026-04-27	0.146000	0.146000	0.121000	0.130000	-11.565%	88,500	-46.154%
2026-04-24	0.134000	0.147000	0.127151	0.147000	0.000%	3,700	-52.381%
2026-04-23	0.135000	0.149000	0.130000	0.147000	+21.488%	42,400	-52.381%
2026-04-22	0.150000	0.150000	0.121000	0.121000	-19.333%	26,347	-42.149%
2026-04-21	0.130000	0.150000	0.109600	0.150000	+15.385%	144,700	-53.333%
2026-04-20	0.105000	0.140000	0.105000	0.130000	+30.000%	58,089	-46.154%
2026-04-17	0.120000	0.177000	0.100000	0.100000	-19.702%	971,087	-30.000%
2026-04-16	0.120000	0.152900	0.103300	0.124536	-4.203%	385,242	-43.791%
2026-04-15	0.160000	0.160000	0.120000	0.130000	-15.033%	21,704	-46.154%
2026-04-14	0.124475	0.153000	0.115100	0.153000	+21.962%	25,900	-54.248%
2026-04-13	0.112925	0.152900	0.104000	0.125449	+4.628%	65,448	-44.200%
2026-04-10	0.122000	0.122000	0.119730	0.119900	-2.122%	18,400	-41.618%
2026-04-09	0.146300	0.146300	0.071100	0.122500	-0.082%	25,971	-42.857%
2026-04-08	0.134450	0.170000	0.122600	0.122600	-15.448%	32,366	-42.904%
2026-04-07	0.170000	0.170000	0.125000	0.145000	-12.121%	322,700	-51.724%
2026-04-06	0.170000	0.170000	0.125000	0.165000	+22.422%	33,195	-57.576%
2026-04-02	0.140000	0.140000	0.123000	0.134780	-1.022%	34,600	-48.064%
2026-04-01	0.140000	0.140000	0.123000	0.136172	-19.852%	59,145	-48.594%
2026-03-31	0.140000	0.169900	0.137000	0.169900	+23.924%	116,400	-58.799%
2026-03-30	0.170000	0.170000	0.137100	0.137100	+0.735%	15,100	-48.942%
2026-03-27	0.168000	0.200000	0.136100	0.136100	-26.432%	2,620	-48.567%
2026-03-26	0.188000	0.188000	0.136000	0.185000	+29.825%	17,200	-62.162%
2026-03-25	0.151500	0.151500	0.142500	0.142500	-34.302%	35,200	-50.877%
2026-03-24	0.149000	0.216900	0.142000	0.216900	+53.830%	23,229	-67.727%
2026-03-23	0.141140	0.239900	0.135000	0.141000	+0.714%	510,938	-50.355%
2026-03-20	0.144000	0.144000	0.135000	0.140000	+0.143%	12,672	-50.000%
2026-03-19	0.133080	0.139800	0.133080	0.139800	+5.691%	7,000	-49.928%
2026-03-18	0.138000	0.150000	0.131000	0.132272	-22.193%	209,678	-47.079%
2026-03-17	0.188000	0.199900	0.170000	0.170000	-10.526%	32,317	-58.824%
2026-03-16	0.190000	0.190000	0.190000	0.190000	+1.064%	300	-63.158%
2026-03-13	0.154000	0.190000	0.135000	0.188000	-6.000%	44,813	-62.766%
2026-03-12	0.210000	0.220000	0.165200	0.200000	+14.286%	11,122	-65.000%
2026-03-11	0.200000	0.200000	0.170000	0.175000	-7.895%	47,749	-60.000%
2026-03-10	0.200000	0.210000	0.141100	0.190000	+26.667%	13,685	-63.158%
2026-03-09	0.174000	0.174000	0.142000	0.150000	-16.528%	60,542	-53.333%
2026-03-06	0.147125	0.190000	0.135000	0.179700	-5.421%	195,192	-61.046%
2026-03-05	0.214000	0.219000	0.141100	0.190000	+11.765%	12,000	-63.158%
2026-03-04	0.234900	0.234900	0.158000	0.170000	-6.849%	44,806	-58.824%
2026-03-03	0.157000	0.227500	0.133500	0.182500	-8.750%	7,610	-61.644%
2026-03-02	0.200000	0.215000	0.136100	0.200000	+8.108%	25,317	-65.000%
2026-02-27	0.150000	0.189900	0.150000	0.185000	+23.333%	12,650	-62.162%
2026-02-26	0.172640	0.185000	0.140000	0.150000	-6.250%	99,613	-53.333%
2026-02-25	0.133300	0.160000	0.133300	0.160000	0.000%	65,510	-56.250%
2026-02-24	0.170000	0.170000	0.151750	0.160000	-5.882%	22,500	-56.250%
2026-02-23	0.200250	0.200250	0.100000	0.170000	-8.108%	126,897	-58.824%
2026-02-20	0.187500	0.187500	0.178162	0.185000	+3.237%	23,500	-62.162%
2026-02-19	0.190000	0.190000	0.179200	0.179200	-5.684%	27,600	-60.938%
2026-02-18	0.220000	0.223860	0.166700	0.190000	-17.391%	40,920	-63.158%
2026-02-17	0.210000	0.240000	0.210000	0.230000	0.000%	37,316	-69.565%
2026-02-13	0.215000	0.231920	0.215000	0.230000	+2.908%	40,300	-69.565%
2026-02-12	0.213500	0.237500	0.213500	0.223500	+1.591%	38,436	-68.680%
2026-02-11	0.225050	0.237500	0.220000	0.220000	-1.676%	82,555	-68.182%
2026-02-10	0.230000	0.237500	0.210100	0.223750	-5.987%	8,100	-68.715%
2026-02-06	0.235000	0.238750	0.235000	0.238000	-0.668%	12,460	-70.588%
2026-02-05	0.242000	0.248000	0.237500	0.239600	-0.992%	58,239	-70.785%
2026-02-04	0.242000	0.242000	0.232400	0.242000	+0.833%	5,900	-71.074%
2026-02-03	0.236900	0.241000	0.200000	0.240000	+9.091%	64,892	-70.833%
2026-02-02	0.220000	0.220000	0.215100	0.220000	-8.333%	22,060	-68.182%
2026-01-30	0.240000	0.245000	0.240000	0.240000	+0.840%	28,500	-70.833%
2026-01-29	0.240000	0.240000	0.230000	0.238000	0.000%	8,304	-70.588%
2026-01-28	0.200000	0.245000	0.200000	0.238000	+13.333%	11,750	-70.588%
2026-01-27	0.237990	0.241100	0.210000	0.210000	+5.000%	15,305	-66.667%
2026-01-26	0.240000	0.240000	0.200000	0.200000	-16.667%	10,848	-65.000%
2026-01-23	0.240000	0.248000	0.240000	0.240000	0.000%	115,385	-70.833%
2026-01-22	0.235000	0.240000	0.220000	0.240000	+2.128%	44,734	-70.833%
2026-01-21	0.240000	0.240000	0.227560	0.235000	+4.444%	21,871	-70.213%
2026-01-20	0.245000	0.245000	0.225000	0.225000	-9.639%	32,050	-68.889%
2026-01-16	0.250000	0.250000	0.231000	0.249000	-0.400%	13,034	-71.888%
2026-01-15	0.285820	0.285820	0.230000	0.250000	-7.063%	68,358	-72.000%
2026-01-14	0.270000	0.270000	0.240000	0.269000	-9.580%	16,091	-73.978%
2026-01-13	0.398000	0.398000	0.219000	0.297500	+19.000%	73,342	-76.471%
2026-01-12	0.240000	0.279000	0.240000	0.250000	-7.407%	41,150	-72.000%
2026-01-09	0.275000	0.295000	0.265000	0.270000	-1.818%	58,692	-74.074%
2026-01-08	0.285000	0.285000	0.250000	0.275000	-1.786%	47,100	-74.545%
2026-01-07	0.310000	0.310000	0.258300	0.280000	+0.611%	85,828	-75.000%
2026-01-06	0.279000	0.310000	0.271000	0.278300	+3.074%	114,907	-74.847%
2026-01-05	0.280000	0.280000	0.262030	0.270000	-10.000%	123,009	-74.074%
2026-01-02	0.288000	0.339900	0.219000	0.300000	-1.929%	17,800	-76.667%
2025-12-31	0.265000	0.305900	0.126200	0.305900	+15.434%	15,497	-77.117%
2025-12-30	0.265000	0.265000	0.265000	0.265000	-3.636%	5,850	-73.585%
2025-12-29	0.306000	0.306000	0.201000	0.275000	+36.816%	3,890	-74.545%
2025-12-26	0.290000	0.300000	0.201000	0.201000	-33.000%	5,500	-65.174%
2025-12-24	0.250000	0.300000	0.250000	0.300000	+20.000%	7,628	-76.667%
2025-12-23	0.250000	0.250000	0.226300	0.250000	+4.167%	71,900	-72.000%
2025-12-22	0.250000	0.250000	0.223000	0.240000	0.000%	47,647	-70.833%
2025-12-19	0.224900	0.300000	0.170100	0.240000	+6.714%	168,693	-70.833%
2025-12-18	0.154599	0.224900	0.152000	0.224900	-0.044%	500	-68.875%
2025-12-17	0.225000	0.225000	0.150100	0.225000	-2.174%	5,011	-68.889%
2025-12-16	0.248900	0.250000	0.150100	0.230000	-7.631%	5,800	-69.565%
2025-12-15	0.220000	0.249000	0.160575	0.249000	+11.161%	4,951	-71.888%
2025-12-12	0.152750	0.224000	0.152750	0.224000	0.000%	300	-68.750%
2025-12-11	0.214500	0.224000	0.214500	0.224000	-10.400%	200	-68.750%
2025-12-10	0.200000	0.250000	0.154450	0.250000	+1.626%	5,775	-72.000%
2025-12-09	0.215125	0.246000	0.215125	0.246000	-0.203%	3,108	-71.545%
2025-12-08	0.120000	0.246500	0.120000	0.246500	+45.085%	15,300	-71.602%
2025-12-05	0.170000	0.170000	0.125000	0.169900	+0.711%	2,576	-58.799%
2025-12-04	0.120000	0.169900	0.120000	0.168700	+40.583%	2,300	-58.506%
2025-12-03	0.170000	0.202000	0.100000	0.120000	-52.000%	29,539	-41.667%
2025-12-02	0.174100	0.250000	0.174000	0.250000	-0.794%	19,100	-72.000%
2025-11-28	0.260000	0.260000	0.252000	0.252000	-2.439%	9,699	-72.222%
2025-11-26	0.269200	0.270000	0.258300	0.258300	-3.258%	15,511	-72.900%
2025-11-25	0.270000	0.270000	0.264000	0.267000	+0.907%	12,970	-73.783%
2025-11-24	0.264600	0.264600	0.264600	0.264600	-31.273%	1,091	-73.545%
2025-11-21	0.295000	0.385000	0.250000	0.385000	+22.222%	14,117	-81.818%
2025-11-20	0.295000	0.315000	0.266250	0.315000	0.000%	834	-77.778%
2025-11-19	0.250000	0.315000	0.250000	0.315000	0.000%	500	-77.778%
2025-11-18	0.266250	0.315000	0.266250	0.315000	+18.155%	212	-77.778%
2025-11-17	0.270000	0.270000	0.260000	0.266600	-2.165%	46,874	-73.743%
2025-11-14	0.290000	0.385000	0.250000	0.272500	-3.965%	7,320	-74.312%
2025-11-13	0.232000	0.385000	0.232000	0.283750	-29.063%	1,810	-75.330%
2025-11-12	0.400000	0.400000	0.400000	0.400000	+54.440%	100	-82.500%
2025-11-11	0.340000	0.340000	0.259000	0.259000	-23.824%	3,856	-72.973%
2025-11-10	0.340000	0.340000	0.340000	0.340000	+6.250%	911	-79.412%
2025-11-07	0.304870	0.320000	0.256000	0.320000	0.000%	1,298	-78.125%
2025-11-06	0.320000	0.320000	0.250000	0.320000	0.000%	56,346	-78.125%
2025-11-05	0.320000	0.320000	0.303400	0.320000	0.000%	5,300	-78.125%
2025-11-04	0.320000	0.320000	0.300000	0.320000	0.000%	6,180	-78.125%
2025-11-03	0.400000	0.400000	0.308967	0.320000	-11.111%	1,590	-78.125%
2025-10-31	0.360000	0.360000	0.354400	0.360000	0.000%	1,080	-80.556%
2025-10-30	0.360000	0.360000	0.360000	0.360000	0.000%	750	-80.556%
2025-10-29	0.330000	0.360000	0.255100	0.360000	+5.263%	27,500	-80.556%
2025-10-28	0.400000	0.400000	0.300000	0.342000	+6.975%	8,118	-79.532%
2025-10-27	0.330000	0.330000	0.290000	0.319700	-0.094%	10,894	-78.104%
2025-10-24	0.330000	0.330000	0.290000	0.320000	+6.667%	2,200	-78.125%
2025-10-23	0.302000	0.302000	0.290000	0.300000	-6.250%	1,950	-76.667%
2025-10-22	0.290000	0.330000	0.290000	0.320000	-3.030%	7,055	-78.125%
2025-10-21	0.342800	0.400000	0.320000	0.330000	+1.632%	20,058	-78.788%
2025-10-20	0.279650	0.372000	0.255000	0.324700	-11.874%	23,099	-78.442%
2025-10-17	0.350000	0.400000	0.256000	0.368450	-4.274%	7,628	-81.001%
2025-10-16	0.349900	0.384900	0.301000	0.384900	+9.971%	41,639	-81.813%
2025-10-15	0.350000	0.350000	0.329617	0.350000	+11.678%	1,400	-80.000%
2025-10-14	0.350000	0.350000	0.230100	0.313400	-9.212%	26,815	-77.664%
2025-10-13	0.330000	0.349400	0.300000	0.345200	+4.606%	10,452	-79.722%
2025-10-10	0.330000	0.330000	0.250100	0.330000	0.000%	2,665	-78.788%
2025-10-09	0.350000	0.350000	0.330000	0.330000	-2.941%	5,969	-78.788%
2025-10-08	0.350000	0.350000	0.248783	0.340000	+43.158%	3,315	-79.412%
2025-10-07	0.230000	0.350000	0.230000	0.237500	-32.143%	1,645	-70.526%
2025-10-06	0.327000	0.350000	0.327000	0.350000	+7.034%	10,400	-80.000%
2025-10-03	0.329000	0.329000	0.246660	0.327000	-0.305%	2,350	-78.593%
2025-10-02	0.329000	0.329000	0.303500	0.328000	-0.606%	549	-78.659%
2025-10-01	0.300000	0.330000	0.300000	0.330000	+10.000%	4,875	-78.788%
2025-09-30	0.280000	0.300000	0.250000	0.300000	+7.143%	27,578	-76.667%
2025-09-29	0.250000	0.300000	0.120000	0.280000	+12.045%	28,595	-75.000%
2025-09-26	0.250000	0.250000	0.161000	0.249900	-0.040%	23,896	-71.989%
2025-09-25	0.240000	0.250000	0.150000	0.250000	0.000%	14,644	-72.000%
2025-09-24	0.172300	0.250000	0.172300	0.250000	+4.167%	1,033	-72.000%
2025-09-23	0.250000	0.250000	0.168000	0.240000	-4.000%	8,787	-70.833%
2025-09-22	0.200000	0.250000	0.200000	0.250000	+35.135%	10,645	-72.000%
2025-09-19	0.178200	0.185000	0.178200	0.185000	-2.632%	1,750	-62.162%
2025-09-18	0.190000	0.190000	0.190000	0.190000	0.000%	840	-63.158%
2025-09-16	0.190000	0.190000	0.190000	0.190000	+46.042%	600	-63.158%
2025-09-15	0.130100	0.178020	0.130100	0.130100	-31.526%	800	-46.195%
2025-09-12	0.190000	0.190000	0.141080	0.190000	+26.582%	1,280	-63.158%
2025-09-11	0.264500	0.264500	0.130100	0.150100	-24.950%	10,650	-53.364%
2025-09-10	0.200000	0.200000	0.200000	0.200000	+5.263%	2,225	-65.000%
2025-09-09	0.175000	0.190000	0.175000	0.190000	+10.465%	22,090	-63.158%
2025-09-08	0.172000	0.172000	0.172000	0.172000	-11.795%	846	-59.302%
2025-09-05	0.195000	0.195000	0.195000	0.195000	-2.500%	650	-64.103%
2025-09-03	0.200000	0.200000	0.200000	0.200000	0.000%	6,500	-65.000%
2025-09-02	0.200000	0.200000	0.200000	0.200000	0.000%	100	-65.000%
2025-08-29	0.235100	0.235100	0.131200	0.200000	0.000%	4,370	-65.000%
2025-08-28	0.100000	0.279000	0.100000	0.200000	+100.000%	107,711	-65.000%
2025-08-27	0.100000	0.100000	0.092830	0.100000	0.000%	7,320	-30.000%
2025-08-26	0.109900	0.109900	0.100000	0.100000	-9.091%	2,200	-30.000%
2025-08-22	0.100000	0.110000	0.100000	0.110000	+10.000%	12,800	-36.364%
2025-08-21	0.100000	0.100000	0.080000	0.100000	+20.904%	8,424	-30.000%
2025-08-20	0.079710	0.100000	0.079710	0.082710	-8.100%	12,040	-15.367%
2025-08-18	0.075300	0.090000	0.075300	0.090000	0.000%	344	-22.222%
2025-08-15	0.086325	0.090000	0.086325	0.090000	-18.182%	8,992	-22.222%
2025-08-13	0.120000	0.130000	0.096070	0.110000	-8.333%	50,933	-36.364%
2025-08-12	0.075600	0.120000	0.075600	0.120000	+36.364%	72,580	-41.667%
2025-08-11	0.062100	0.088000	0.062100	0.088000	+29.364%	34,810	-20.455%
2025-08-08	0.068025	0.068025	0.068025	0.068025	+3.068%	1,740	+2.903%
2025-08-07	0.066000	0.066000	0.066000	0.066000	+1.538%	90,500	+6.061%
2025-08-06	0.075500	0.075500	0.065000	0.065000	-14.078%	57,349	+7.692%
2025-08-05	0.089800	0.089800	0.065500	0.075650	-5.438%	99,789	-7.469%
2025-08-04	0.080000	0.080000	0.080000	0.080000	0.000%	13,100	-12.500%
2025-08-01	0.080000	0.080000	0.080000	0.080000	-8.571%	35,004	-12.500%
2025-07-31	0.089800	0.089800	0.087500	0.087500	+16.667%	400	-20.000%
2025-07-29	0.089800	0.089800	0.075000	0.075000	+7.143%	27,308	-6.667%
2025-07-28	0.075000	0.085900	0.070000	0.070000	-15.663%	254,120	0.000%
2025-07-23	0.060000	0.083000	0.057500	0.083000	+50.909%	55,116	-15.663%
2025-07-22	0.058500	0.058500	0.055000	0.055000	-4.348%	3,538	+27.273%
2025-07-21	0.060000	0.060000	0.057500	0.057500	-4.167%	4,500	+21.739%
2025-07-18	0.078000	0.083000	0.060000	0.060000	+2.564%	189,300	+16.667%
2025-07-17	0.058200	0.080000	0.052600	0.058500	+11.429%	59,207	+19.658%
2025-07-16	0.050000	0.097800	0.050000	0.052500	-4.545%	136,360	+33.333%
2025-07-15	0.055000	0.060000	0.050000	0.055000	0.000%	196,310	+27.273%
2025-07-14	0.055000	0.055000	0.046000	0.055000	-8.333%	36,670	+27.273%
2025-07-11	0.063000	0.063000	0.047000	0.060000	-13.043%	35,150	+16.667%
2025-07-10	0.068200	0.070000	0.068200	0.069000	+2.450%	28,600	+1.449%
2025-07-09	0.069000	0.079800	0.062000	0.067350	+3.615%	127,482	+3.935%
2025-07-08	0.069000	0.069000	0.060600	0.065000	+8.333%	4,420	+7.692%
2025-07-07	0.067800	0.069000	0.060000	0.060000	+5.263%	302,595	+16.667%
2025-07-03	0.065400	0.065400	0.057000	0.057000	-28.121%	16,800	+22.807%
2025-07-02	0.098000	0.098000	0.055000	0.079300	+13.286%	178,800	-11.728%
2025-07-01	0.061600	0.070000	0.055300	0.070000	-28.205%	111,860	0.000%
2025-06-30	0.071200	0.097500	0.071200	0.097500	+31.757%	400	-28.205%
2025-06-27	0.070000	0.074000	0.070000	0.074000	+5.714%	60,310	-5.405%
2025-06-26	0.040000	0.070000	0.040000	0.070000	+44.628%	142,579	0.000%
2025-06-25	0.054000	0.075000	0.040600	0.048400	-1.022%	394,799	+44.628%
2025-06-24	0.067400	0.068000	0.036000	0.048900	-11.091%	106,064	+43.149%
2025-06-23	0.065400	0.066000	0.048920	0.055000	+10.000%	104,206	+27.273%
2025-06-20	0.050000	0.050000	0.045200	0.050000	-0.398%	33,001	+40.000%
2025-06-18	0.054100	0.054100	0.050000	0.050200	-8.727%	70,700	+39.442%
2025-06-17	0.054800	0.059000	0.052100	0.055000	-6.780%	37,380	+27.273%
2025-06-16	0.060000	0.060000	0.054800	0.059000	+0.855%	7,000	+18.644%
2025-06-13	0.062600	0.070000	0.055000	0.058500	-16.429%	243,818	+19.658%
2025-06-12	0.070400	0.080000	0.070000	0.070000	-18.129%	51,360	0.000%
2025-06-10	0.080200	0.090000	0.076500	0.085500	+6.608%	6,690	-18.129%
2025-06-09	0.095050	0.095050	0.080200	0.080200	-19.800%	30,695	-12.718%
2025-06-06	0.100000	0.110000	0.095050	0.100000	0.000%	124,400	-30.000%
2025-06-05	0.092120	0.108000	0.092120	0.100000	-11.111%	10,405	-30.000%
2025-06-03	0.140000	0.140000	0.108000	0.112500	+12.500%	35,520	-37.778%
2025-06-02	0.100000	0.100000	0.080630	0.100000	+33.333%	216,248	-30.000%
2025-05-30	0.067600	0.075000	0.067600	0.075000	+3.448%	13,500	-6.667%
2025-05-28	0.079950	0.080000	0.072500	0.072500	+10.518%	204,850	-3.448%
2025-05-27	0.072600	0.072600	0.065600	0.065600	-26.292%	1,866	+6.707%
2025-05-23	0.090000	0.090000	0.070200	0.089000	-1.111%	26,860	-21.348%
2025-05-22	0.090000	0.090000	0.090000	0.090000	0.000%	5,900	-22.222%
2025-05-21	0.090000	0.090000	0.069100	0.090000	+2.273%	206,953	-22.222%
2025-05-20	0.085000	0.088000	0.085000	0.088000	+10.000%	3,700	-20.455%
2025-05-19	0.080000	0.090000	0.080000	0.080000	0.000%	150,867	-12.500%
2025-05-16	0.095000	0.095000	0.078100	0.080000	0.000%	194,918	-12.500%
2025-05-15	0.078500	0.080000	0.062500	0.080000	-0.125%	142,121	-12.500%
2025-05-14	0.070000	0.095000	0.061200	0.080100	+0.125%	604,281	-12.609%
2025-05-13	0.080000	0.080000	0.080000	0.080000	+14.286%	6,750	-12.500%
2025-05-09	0.061000	0.090000	0.060000	0.070000	+15.607%	144,874	0.000%
2025-05-08	0.055050	0.074900	0.053000	0.060550	+2.627%	468,034	+15.607%
2025-05-07	0.066600	0.079800	0.054500	0.059000	-39.796%	273,486	+18.644%
2025-05-06	0.100000	0.100000	0.082550	0.098000	+22.500%	16,963	-28.571%
2025-05-05	0.070000	0.090000	0.070000	0.080000	+23.077%	28,850	-12.500%
2025-05-02	0.098000	0.098000	0.064800	0.065000	-35.000%	114,762	+7.692%
2025-05-01	0.084950	0.112500	0.084950	0.100000	+17.647%	83,563	-30.000%
2025-04-30	0.083450	0.085000	0.060500	0.085000	+21.429%	146,658	-17.647%
2025-04-29	0.061750	0.074900	0.056000	0.070000	+9.375%	74,300	0.000%
2025-04-28	0.055000	0.080000	0.055000	0.064000	+6.667%	205,615	+9.375%
2025-04-25	0.059800	0.085000	0.059050	0.060000	+15.385%	342,418	+16.667%
2025-04-24	0.080000	0.080000	0.050000	0.052000	-25.714%	656,551	+34.615%
2025-04-23	0.110000	0.145000	0.050000	0.070000	-37.500%	649,122	0.000%
2025-04-22	0.240000	0.242500	0.111600	0.112000	-55.182%	221,951	-37.500%
2025-04-17	0.200000	0.249900	0.200000	0.249900	+24.950%	10,600	-71.989%
2025-04-16	0.190000	0.200000	0.190000	0.200000	+10.650%	12,450	-65.000%
2025-04-15	0.199000	0.200000	0.153000	0.180750	+18.914%	11,300	-61.272%
2025-04-11	0.152000	0.219500	0.152000	0.152000	-36.402%	22,645	-53.947%
2025-04-10	0.200100	0.249900	0.152100	0.239000	-20.307%	57,597	-70.711%
2025-04-09	0.300000	0.300000	0.298700	0.299900	-16.671%	6,775	-76.659%
2025-04-08	0.359900	0.359900	0.359900	0.359900	+29.694%	100	-80.550%
2025-04-07	0.252100	0.379900	0.226800	0.277500	-30.625%	43,806	-74.775%
2025-04-04	0.243800	0.438000	0.243800	0.400000	-3.951%	23,234	-82.500%
2025-04-03	0.416456	0.416456	0.416456	0.416456	+6.784%	176	-83.192%
2025-04-02	0.240000	0.449800	0.240000	0.390000	-2.500%	37,115	-82.051%
2025-04-01	0.459800	0.459800	0.300000	0.400000	-13.025%	9,594	-82.500%
2025-03-31	0.410000	0.459900	0.410000	0.459900	+8.212%	1,325	-84.779%
2025-03-28	0.300000	0.449800	0.300000	0.425000	-14.521%	14,401	-83.529%
2025-03-27	0.497400	0.497400	0.331552	0.497200	+43.907%	1,817	-85.921%
2025-03-26	0.550000	0.550000	0.324000	0.345500	-33.558%	93,594	-79.740%
2025-03-25	0.450000	0.520000	0.252100	0.520000	+30.000%	78,914	-86.538%
2025-03-24	0.450000	0.450000	0.302500	0.400000	-18.367%	5,055	-82.500%
2025-03-21	0.500000	0.500000	0.388132	0.490000	+22.500%	41,013	-85.714%
2025-03-20	0.373500	0.422500	0.350000	0.400000	+4.712%	42,481	-82.500%
2025-03-19	0.345000	0.382000	0.316275	0.382000	+57.721%	38,525	-81.675%
2025-03-18	0.200000	0.242200	0.192750	0.242200	+40.000%	45,515	-71.098%
2025-03-17	0.170000	0.173000	0.170000	0.173000	+2.838%	6,425	-59.538%
2025-03-14	0.170000	0.170000	0.162900	0.168225	-1.044%	21,608	-58.389%
2025-03-13	0.216000	0.216000	0.165000	0.170000	-2.857%	34,324	-58.824%
2025-03-12	0.168750	0.175000	0.168750	0.175000	-0.285%	1,290	-60.000%
2025-03-11	0.172500	0.180000	0.172500	0.175500	-2.500%	54,108	-60.114%
2025-03-10	0.283000	0.283000	0.167175	0.180000	-40.000%	79,705	-61.111%
2025-03-07	0.350000	0.350000	0.290000	0.300000	-23.077%	34,334	-76.667%
2025-03-06	0.300000	0.390000	0.300000	0.390000	0.000%	3,366	-82.051%
2025-03-05	0.390000	0.390000	0.271000	0.390000	+27.451%	700	-82.051%
2025-03-04	0.390000	0.390000	0.306000	0.306000	-22.532%	3,845	-77.124%
2025-03-03	0.395000	0.395000	0.395000	0.395000	+1.282%	220	-82.278%
2025-02-28	0.458900	0.458900	0.390000	0.390000	-29.091%	9,910	-82.051%
2025-02-27	0.550000	0.550000	0.550000	0.550000	+3.774%	2,390	-87.273%
2025-02-26	0.630000	0.630000	0.530000	0.530000	-6.149%	14,460	-86.792%
2025-02-24	0.600000	0.600000	0.560000	0.564725	+12.945%	20,759	-87.605%
2025-02-21	0.720000	0.720000	0.500000	0.500000	-2.534%	9,408	-86.000%
2025-02-20	0.850000	0.850000	0.513000	0.513000	-25.733%	3,100	-86.355%
2025-02-19	0.750000	0.850000	0.500000	0.690750	+6.269%	77,401	-89.866%
2025-02-18	0.664000	0.700000	0.560000	0.650000	-23.529%	9,110	-89.231%
2025-02-14	0.664000	0.850000	0.664000	0.850000	+6.250%	900	-91.765%
2025-02-13	0.850000	0.850000	0.700000	0.800000	+3.226%	32,634	-91.250%
2025-02-12	0.849900	1.140000	0.725000	0.775000	+23.035%	140,411	-90.968%
2025-02-11	0.850000	0.850000	0.629900	0.629900	-21.263%	5,685	-88.887%
2025-02-10	0.870000	0.870000	0.700000	0.800000	-11.111%	11,475	-91.250%
2025-02-07	0.990200	0.990200	0.900000	0.900000	-5.263%	17,370	-92.222%
2025-02-05	1.030000	1.030000	0.920000	0.950000	-23.756%	3,965	-92.632%
2025-02-04	1.270000	1.300000	1.208800	1.246000	-1.890%	2,200	-94.382%
2025-02-03	1.350000	1.350000	1.180000	1.270000	+5.833%	17,335	-94.488%
2025-01-31	1.270000	1.300000	1.180000	1.200000	-2.041%	12,800	-94.167%
2025-01-30	1.360000	1.360000	1.027500	1.225000	-6.130%	42,994	-94.286%
2025-01-29	1.252500	1.410000	1.252500	1.305000	-6.284%	81,868	-94.636%
2025-01-24	1.400000	1.400000	1.301000	1.392500	+0.906%	2,910	-94.973%
2025-01-23	1.380000	1.380000	1.360000	1.380000	-2.817%	3,250	-94.928%
2025-01-22	1.560000	1.590000	1.420000	1.420000	-9.841%	38,407	-95.070%
2025-01-21	1.560000	1.580000	1.560000	1.575000	+0.318%	648	-95.556%
2025-01-17	1.130000	1.620000	0.990100	1.570000	+89.157%	9,032	-95.541%
2025-01-16	1.120000	1.120000	0.830000	0.830000	+17.730%	239	-91.566%
2025-01-15	0.702000	1.180000	0.702000	0.705000	-40.756%	1,461	-90.071%
2025-01-14	1.460000	1.490000	0.700300	1.190000	-20.134%	11,183	-94.118%
2025-01-13	1.490000	1.490000	1.490000	1.490000	0.000%	300	-95.302%
2025-01-10	1.537500	1.650000	1.480000	1.490000	-12.865%	1,251	-95.302%
2025-01-08	1.710000	1.710000	1.710000	1.710000	-2.703%	103	-95.906%
2025-01-06	1.552500	1.757500	1.552500	1.757500	+27.818%	6,017	-96.017%
2025-01-03	1.710000	1.710000	1.375000	1.375000	+17.521%	1,770	-94.909%
2025-01-02	1.775000	2.000000	0.920005	1.170000	+0.862%	14,919	-94.017%
2024-12-31	1.530000	1.530000	1.160000	1.160000	-47.032%	4,898	-93.966%
2024-12-30	1.500000	2.190000	1.500000	2.190000	+9.500%	787	-96.804%
2024-12-27	2.000000	2.000000	2.000000	2.000000	+26.358%	810	-96.500%
2024-12-24	2.107200	2.107200	1.582800	1.582800	-28.055%	302	-95.577%
2024-12-23	2.200000	2.200000	2.200000	2.200000	+46.667%	273	-96.818%
2024-12-19	1.440000	1.500000	1.440000	1.500000	+4.167%	767	-95.333%

.dark-mode .lF7NXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lF7NXR{ color: #333333; background-color: white; border: 2px solid #333333; }CSDXCS DIAGNOSTICS CORPstock OTC

CSDX
CS DIAGNOSTICS CORP
stock OTC