CSCCF
CAPSTONE COPPER CORP
stockOTC
EODOct 2, 2026
10.08USD+4.071%(+0.39)106,908
CSCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.1100 | 9.9750 | 10.0845 | +4.071% | 106,908 | 0.000% |
| 2026-10-01 | 9.8700 | 9.8800 | 9.6200 | 9.6900 | -2.515% | 71,024 | +4.071% |
| 2026-09-30 | 10.0500 | 10.4000 | 9.8900 | 9.9400 | -0.699% | 232,274 | +1.454% |
| 2026-09-29 | 9.5100 | 10.0500 | 9.5100 | 10.0100 | +1.408% | 77,702 | +0.744% |
| 2026-09-28 | 10.0600 | 10.1300 | 9.7800 | 9.8710 | -3.698% | 280,077 | +2.163% |
| 2026-09-25 | 10.1200 | 10.2600 | 10.0600 | 10.2500 | -0.408% | 447,309 | -1.615% |
| 2026-09-24 | 10.2300 | 10.3755 | 10.1200 | 10.2920 | +0.185% | 81,231 | -2.016% |
| 2026-09-23 | 10.8300 | 10.8300 | 10.1600 | 10.2730 | -3.449% | 379,964 | -1.835% |
| 2026-09-22 | 10.5200 | 10.7500 | 10.4600 | 10.6400 | +1.527% | 553,610 | -5.221% |
| 2026-09-21 | 9.7100 | 10.5500 | 9.7000 | 10.4800 | +1.256% | 158,119 | -3.774% |
| 2026-09-18 | 10.3100 | 10.3500 | 10.1900 | 10.3500 | +1.870% | 863,958 | -2.565% |
| 2026-09-17 | 9.8770 | 10.2330 | 9.5000 | 10.1600 | +5.176% | 329,500 | -0.743% |
| 2026-09-16 | 9.7600 | 10.1200 | 9.5300 | 9.6600 | -2.719% | 74,464 | +4.394% |
| 2026-09-15 | 9.9100 | 9.9600 | 9.8420 | 9.9300 | -0.700% | 65,927 | +1.556% |
| 2026-09-14 | 10.7500 | 10.7500 | 9.6700 | 10.0000 | -2.458% | 109,494 | +0.845% |
| 2026-09-11 | 10.5800 | 10.5900 | 10.2520 | 10.2520 | -2.176% | 214,557 | -1.634% |
| 2026-09-10 | 10.8000 | 10.8000 | 10.4600 | 10.4800 | -9.655% | 256,335 | -3.774% |
| 2026-09-09 | 11.4600 | 11.7700 | 11.4000 | 11.6000 | -1.361% | 535,075 | -13.065% |
| 2026-09-08 | 11.5500 | 12.0500 | 11.5051 | 11.7600 | +8.218% | 361,885 | -14.247% |
| 2026-09-04 | 10.0100 | 11.0000 | 10.0100 | 10.8670 | +0.064% | 161,635 | -7.201% |
| 2026-09-03 | 10.9000 | 10.9994 | 10.7500 | 10.8600 | +0.074% | 84,013 | -7.141% |
| 2026-09-02 | 11.1000 | 11.2500 | 10.7200 | 10.8520 | -0.349% | 238,290 | -7.072% |
| 2026-09-01 | 11.5500 | 11.5500 | 10.8800 | 10.8900 | -6.003% | 2,294,176 | -7.397% |
| 2026-08-31 | 9.5100 | 11.9500 | 9.5100 | 11.5855 | -0.809% | 199,355 | -12.956% |
| 2026-08-28 | 11.9900 | 12.0200 | 11.5700 | 11.6800 | -2.013% | 147,059 | -13.660% |
| 2026-08-27 | 11.7500 | 11.9400 | 11.7500 | 11.9200 | +1.103% | 222,152 | -15.398% |
| 2026-08-26 | 11.8000 | 11.9550 | 11.7480 | 11.7900 | -1.668% | 439,927 | -14.466% |
| 2026-08-25 | 12.0700 | 12.0700 | 11.7100 | 11.9900 | -0.333% | 839,598 | -15.892% |
| 2026-08-24 | 11.7000 | 12.0300 | 11.6850 | 12.0300 | +3.103% | 32,212 | -16.172% |
| 2026-08-21 | 11.5000 | 11.7750 | 11.5000 | 11.6680 | +4.458% | 443,940 | -13.571% |
| 2026-08-20 | 11.0230 | 11.1700 | 10.7300 | 11.1700 | +1.916% | 176,493 | -9.718% |
| 2026-08-19 | 11.2500 | 11.2500 | 10.8400 | 10.9600 | +2.814% | 84,777 | -7.988% |
| 2026-08-18 | 10.9600 | 10.9600 | 10.1200 | 10.6600 | -2.737% | 111,925 | -5.399% |
| 2026-08-17 | 11.1700 | 11.1700 | 10.8500 | 10.9600 | +1.388% | 379,641 | -7.988% |
| 2026-08-14 | 11.3000 | 11.3000 | 10.8100 | 10.8100 | -1.906% | 309,445 | -6.711% |
| 2026-08-13 | 11.6900 | 11.6900 | 10.9700 | 11.0200 | -3.078% | 44,543 | -8.489% |
| 2026-08-12 | 11.5000 | 11.5600 | 11.2365 | 11.3700 | +1.013% | 930,880 | -11.306% |
| 2026-08-11 | 11.3000 | 11.4300 | 11.2150 | 11.2560 | -0.828% | 115,480 | -10.408% |
| 2026-08-10 | 10.9900 | 11.3500 | 10.9900 | 11.3500 | +2.160% | 307,981 | -11.150% |
| 2026-08-07 | 11.0000 | 11.1100 | 10.8100 | 11.1100 | +3.832% | 306,171 | -9.230% |
| 2026-08-06 | 10.8300 | 11.0000 | 10.3537 | 10.7000 | -1.200% | 386,410 | -5.752% |
| 2026-08-05 | 10.2800 | 10.8300 | 10.2800 | 10.8300 | +5.432% | 194,087 | -6.884% |
| 2026-08-04 | 9.8500 | 10.3050 | 9.8500 | 10.2720 | +7.112% | 115,662 | -1.825% |
| 2026-08-03 | 8.5300 | 9.8900 | 8.5300 | 9.5900 | -0.104% | 30,647 | +5.156% |
| 2026-07-31 | 9.8900 | 9.8900 | 9.0500 | 9.6000 | +1.266% | 48,893 | +5.047% |
| 2026-07-30 | 9.3300 | 9.4800 | 9.3250 | 9.4800 | +4.405% | 205,918 | +6.377% |
| 2026-07-29 | 9.0237 | 9.4200 | 8.8000 | 9.0800 | -1.625% | 191,951 | +11.063% |
| 2026-07-28 | 9.1200 | 9.3300 | 8.9100 | 9.2300 | +0.874% | 106,690 | +9.258% |
| 2026-07-27 | 9.2500 | 9.3300 | 8.8700 | 9.1500 | -0.196% | 449,791 | +10.213% |
| 2026-07-24 | 9.2600 | 9.3000 | 9.0200 | 9.1680 | -0.283% | 88,081 | +9.997% |
| 2026-07-23 | 9.3300 | 9.4500 | 9.1900 | 9.1940 | -3.647% | 196,475 | +9.686% |
| 2026-07-22 | 9.9900 | 9.9900 | 9.4400 | 9.5420 | +0.633% | 110,993 | +5.685% |
| 2026-07-21 | 9.2300 | 9.5000 | 9.2000 | 9.4820 | +7.922% | 204,279 | +6.354% |
| 2026-07-20 | 8.4100 | 8.8600 | 8.4100 | 8.7860 | +1.338% | 40,572 | +14.779% |
| 2026-07-17 | 8.7000 | 8.8205 | 8.4200 | 8.6700 | -2.584% | 223,549 | +16.315% |
| 2026-07-16 | 8.9000 | 9.1700 | 8.7700 | 8.9000 | -5.520% | 164,619 | +13.309% |
| 2026-07-15 | 9.5263 | 9.5500 | 9.2650 | 9.4200 | -0.317% | 193,852 | +7.054% |
| 2026-07-14 | 8.9200 | 9.5000 | 8.9200 | 9.4500 | +5.705% | 293,172 | +6.714% |
| 2026-07-13 | 9.2292 | 9.2292 | 8.8780 | 8.9400 | -1.433% | 1,432,612 | +12.802% |
| 2026-07-10 | 8.9700 | 9.1700 | 8.8800 | 9.0700 | +2.140% | 109,392 | +11.185% |
| 2026-07-09 | 8.8100 | 8.9250 | 8.7500 | 8.8800 | +5.463% | 642,338 | +13.564% |
| 2026-07-08 | 8.5700 | 8.6100 | 8.2400 | 8.4200 | -1.865% | 116,276 | +19.768% |
| 2026-07-07 | 9.0900 | 9.0900 | 8.5800 | 8.5800 | -7.742% | 112,854 | +17.535% |
| 2026-07-06 | 9.2350 | 9.3000 | 9.0800 | 9.3000 | +2.558% | 171,386 | +8.435% |
| 2026-07-02 | 9.4600 | 9.4600 | 9.0200 | 9.0680 | +0.310% | 404,976 | +11.210% |
| 2026-07-01 | 9.4100 | 9.4100 | 9.0250 | 9.0400 | -1.632% | 9,214 | +11.554% |
| 2026-06-30 | 9.1300 | 9.2700 | 9.1300 | 9.1900 | +0.878% | 20,746 | +9.733% |
| 2026-06-29 | 9.0200 | 9.1400 | 8.7200 | 9.1100 | +1.561% | 249,770 | +10.697% |
| 2026-06-26 | 9.0600 | 9.2765 | 8.9500 | 8.9700 | -2.394% | 238,732 | +12.425% |
| 2026-06-25 | 9.1800 | 9.3150 | 8.9100 | 9.1900 | +1.262% | 1,029,526 | +9.733% |
| 2026-06-24 | 9.5000 | 9.5000 | 8.9994 | 9.0755 | -5.464% | 166,746 | +11.118% |
| 2026-06-23 | 9.6300 | 10.0100 | 9.5800 | 9.6000 | -7.112% | 255,202 | +5.047% |
| 2026-06-22 | 11.4600 | 11.4600 | 10.0650 | 10.3350 | -4.199% | 239,014 | -2.424% |
| 2026-06-18 | 10.6500 | 10.9400 | 10.6100 | 10.7880 | +1.277% | 63,954 | -6.521% |
| 2026-06-17 | 10.9400 | 11.1680 | 10.6520 | 10.6520 | -2.588% | 370,490 | -5.328% |
| 2026-06-16 | 10.9300 | 11.0400 | 10.7700 | 10.9350 | -0.046% | 430,895 | -7.778% |
| 2026-06-15 | 10.3100 | 10.9780 | 10.3100 | 10.9400 | +6.214% | 418,559 | -7.820% |
| 2026-06-12 | 10.0300 | 10.4400 | 9.9300 | 10.3000 | +4.909% | 873,119 | -2.092% |
| 2026-06-11 | 9.3500 | 9.8300 | 9.3300 | 9.8180 | +7.183% | 1,432,684 | +2.714% |
| 2026-06-10 | 9.7000 | 9.7000 | 9.1500 | 9.1600 | -4.979% | 118,344 | +10.093% |
| 2026-06-09 | 9.8935 | 10.0600 | 9.2700 | 9.6400 | 0.000% | 235,356 | +4.611% |
| 2026-06-08 | 9.2400 | 9.8500 | 9.2400 | 9.6400 | +0.647% | 2,267,604 | +4.611% |
| 2026-06-05 | 10.6000 | 10.6000 | 9.5780 | 9.5780 | -12.609% | 89,810 | +5.288% |
| 2026-06-04 | 10.8300 | 11.0800 | 10.8000 | 10.9600 | -0.091% | 285,539 | -7.988% |
| 2026-06-03 | 11.5000 | 11.5000 | 10.9000 | 10.9700 | -4.818% | 257,509 | -8.072% |
| 2026-06-02 | 11.3100 | 11.6000 | 11.3100 | 11.5253 | +2.630% | 368,212 | -12.501% |
| 2026-06-01 | 10.4400 | 11.3420 | 10.4300 | 11.2300 | +3.122% | 84,578 | -10.200% |
| 2026-05-29 | 10.9400 | 11.0000 | 10.5920 | 10.8900 | +0.175% | 1,887,653 | -7.397% |
| 2026-05-28 | 10.4100 | 10.9200 | 10.3300 | 10.8710 | +3.533% | 423,295 | -7.235% |
| 2026-05-27 | 8.7300 | 10.7800 | 8.7300 | 10.5000 | -0.190% | 42,135 | -3.957% |
| 2026-05-26 | 9.5400 | 10.5200 | 9.3996 | 10.5200 | +10.330% | 480,929 | -4.140% |
| 2026-05-22 | 9.8000 | 9.8000 | 9.4430 | 9.5350 | -0.574% | 319,277 | +5.763% |
| 2026-05-21 | 9.2500 | 9.7100 | 9.1600 | 9.5900 | +3.878% | 173,806 | +5.156% |
| 2026-05-20 | 9.1700 | 9.4100 | 9.0600 | 9.2320 | +2.237% | 60,122 | +9.234% |
| 2026-05-19 | 9.1500 | 9.2300 | 8.8800 | 9.0300 | -4.140% | 610,984 | +11.678% |
| 2026-05-18 | 9.2000 | 9.4200 | 9.2000 | 9.4200 | +0.749% | 15,531 | +7.054% |
| 2026-05-15 | 9.9900 | 9.9900 | 9.3325 | 9.3500 | -8.063% | 577,022 | +7.856% |
| 2026-05-14 | 10.2600 | 10.2600 | 9.9900 | 10.1700 | -2.230% | 199,635 | -0.841% |
| 2026-05-13 | 10.1600 | 10.4400 | 10.0370 | 10.4020 | +4.965% | 386,973 | -3.052% |
| 2026-05-12 | 9.4500 | 9.9100 | 9.3000 | 9.9100 | +4.979% | 200,013 | +1.761% |
| 2026-05-11 | 9.2200 | 9.7500 | 9.2200 | 9.4400 | +2.386% | 3,791,098 | +6.827% |
| 2026-05-08 | 9.1300 | 9.2710 | 9.1200 | 9.2200 | +5.613% | 119,070 | +9.376% |
| 2026-05-07 | 9.1100 | 9.4100 | 8.6900 | 8.7300 | -0.795% | 141,323 | +15.515% |
| 2026-05-06 | 8.7005 | 8.8030 | 8.6050 | 8.8000 | +9.589% | 185,147 | +14.597% |
| 2026-05-05 | 8.0900 | 8.2400 | 7.9900 | 8.0300 | -0.236% | 117,649 | +25.585% |
| 2026-05-04 | 8.2900 | 8.3000 | 7.9800 | 8.0490 | -2.907% | 305,219 | +25.289% |
| 2026-05-01 | 8.3600 | 8.3820 | 8.2600 | 8.2900 | -0.480% | 411,454 | +21.647% |
| 2026-04-30 | 8.4600 | 8.9300 | 8.1480 | 8.3300 | +4.912% | 348,526 | +21.062% |
| 2026-04-29 | 8.0115 | 8.0115 | 7.8780 | 7.9400 | -1.366% | 170,792 | +27.009% |
| 2026-04-28 | 8.4500 | 8.4600 | 8.0500 | 8.0500 | -6.807% | 316,543 | +25.273% |
| 2026-04-27 | 8.5650 | 8.6380 | 8.4975 | 8.6380 | +1.600% | 128,188 | +16.746% |
| 2026-04-24 | 8.6300 | 8.7054 | 8.4680 | 8.5020 | -1.483% | 337,148 | +18.613% |
| 2026-04-23 | 8.7767 | 9.0610 | 8.5000 | 8.6300 | -3.143% | 97,841 | +16.854% |
| 2026-04-22 | 8.7428 | 8.9400 | 8.7428 | 8.9100 | +3.581% | 126,935 | +13.182% |
| 2026-04-21 | 9.2000 | 9.2000 | 8.6000 | 8.6020 | -6.398% | 207,524 | +17.234% |
| 2026-04-20 | 9.1700 | 9.2200 | 9.0000 | 9.1900 | -1.827% | 289,862 | +9.733% |
| 2026-04-17 | 9.4500 | 9.6800 | 9.3500 | 9.3610 | +0.982% | 167,655 | +7.729% |
| 2026-04-16 | 10.0000 | 10.0000 | 9.2000 | 9.2700 | -0.962% | 352,680 | +8.786% |
| 2026-04-15 | 9.3400 | 9.4800 | 9.2200 | 9.3600 | +0.429% | 49,150 | +7.740% |
| 2026-04-14 | 9.6300 | 9.6300 | 9.0700 | 9.3200 | +3.671% | 207,214 | +8.203% |
| 2026-04-13 | 8.6699 | 9.0190 | 8.5370 | 8.9900 | +2.509% | 97,877 | +12.175% |
| 2026-04-10 | 8.6100 | 8.8700 | 8.6100 | 8.7700 | +1.858% | 57,544 | +14.989% |
| 2026-04-09 | 8.5400 | 8.6380 | 8.4400 | 8.6100 | +0.180% | 198,736 | +17.125% |
| 2026-04-08 | 9.0500 | 9.0500 | 8.0600 | 8.5945 | +7.566% | 543,793 | +17.337% |
| 2026-04-07 | 7.8900 | 7.9900 | 7.7500 | 7.9900 | +0.377% | 395,869 | +26.214% |
| 2026-04-06 | 7.9396 | 8.3800 | 7.5600 | 7.9600 | +0.759% | 237,288 | +26.690% |
| 2026-04-02 | 6.9000 | 8.0200 | 6.9000 | 7.9000 | -2.948% | 107,315 | +27.652% |
| 2026-04-01 | 7.8500 | 8.1800 | 7.7900 | 8.1400 | +8.389% | 811,805 | +23.888% |
| 2026-03-31 | 7.0800 | 7.5100 | 7.0800 | 7.5100 | +8.058% | 26,669 | +34.281% |
| 2026-03-30 | 7.1000 | 7.1570 | 6.8640 | 6.9500 | -1.208% | 822,358 | +45.101% |
| 2026-03-27 | 6.8800 | 7.1200 | 6.8700 | 7.0350 | +2.783% | 336,684 | +43.348% |
| 2026-03-26 | 7.0600 | 7.4000 | 6.8445 | 6.8445 | -8.128% | 458,009 | +47.337% |
| 2026-03-25 | 7.5444 | 7.6500 | 7.3800 | 7.4500 | +3.616% | 451,336 | +35.362% |
| 2026-03-24 | 7.1103 | 7.3100 | 6.9700 | 7.1900 | -1.372% | 221,591 | +40.257% |
| 2026-03-23 | 7.1600 | 7.4300 | 7.1600 | 7.2900 | +6.115% | 1,453,335 | +38.333% |
| 2026-03-20 | 7.1600 | 7.2100 | 6.8000 | 6.8699 | -4.585% | 534,420 | +46.793% |
| 2026-03-19 | 7.2650 | 7.2800 | 6.8165 | 7.2000 | -2.834% | 385,446 | +40.063% |
| 2026-03-18 | 7.8900 | 7.8900 | 7.4100 | 7.4100 | -8.405% | 369,780 | +36.093% |
| 2026-03-17 | 8.0000 | 8.2300 | 7.9780 | 8.0900 | -0.492% | 76,762 | +24.654% |
| 2026-03-16 | 8.1800 | 8.2300 | 8.0300 | 8.1300 | +0.656% | 100,782 | +24.041% |
| 2026-03-13 | 8.3300 | 8.3400 | 8.0400 | 8.0770 | -3.731% | 447,826 | +24.855% |
| 2026-03-12 | 8.3300 | 8.4000 | 8.2550 | 8.3900 | -1.641% | 559,624 | +20.197% |
| 2026-03-11 | 8.3000 | 8.6600 | 8.3000 | 8.5300 | +0.117% | 806,393 | +18.224% |
| 2026-03-10 | 8.5300 | 8.7000 | 8.5100 | 8.5200 | +2.651% | 1,311,325 | +18.363% |
| 2026-03-09 | 8.3100 | 8.3100 | 7.7500 | 8.3000 | +0.363% | 1,081,742 | +21.500% |
| 2026-03-06 | 8.4300 | 8.5500 | 7.9500 | 8.2700 | -2.246% | 4,290,125 | +21.941% |
| 2026-03-05 | 9.6300 | 9.6300 | 8.3599 | 8.4600 | -9.808% | 1,948,270 | +19.202% |
| 2026-03-04 | 9.1878 | 9.3800 | 9.1550 | 9.3800 | +4.222% | 646,599 | +7.511% |
| 2026-03-03 | 9.6700 | 9.6700 | 8.5200 | 9.0000 | -9.919% | 1,008,419 | +12.050% |
| 2026-03-02 | 10.1800 | 10.1800 | 9.8680 | 9.9910 | -4.181% | 786,183 | +0.936% |
| 2026-02-27 | 10.5000 | 10.5000 | 10.2710 | 10.4270 | +1.037% | 500,466 | -3.285% |
| 2026-02-26 | 10.1800 | 10.3200 | 10.1200 | 10.3200 | -1.621% | 363,624 | -2.282% |
| 2026-02-25 | 10.5000 | 10.6000 | 10.2200 | 10.4900 | +1.746% | 171,890 | -3.866% |
| 2026-02-24 | 9.9500 | 10.5000 | 9.9100 | 10.3100 | +3.100% | 416,459 | -2.187% |
| 2026-02-23 | 9.6200 | 10.5500 | 9.6200 | 10.0000 | -2.344% | 729,018 | +0.845% |
| 2026-02-20 | 10.1100 | 10.2500 | 9.9700 | 10.2400 | +1.891% | 344,188 | -1.519% |
| 2026-02-19 | 10.2200 | 10.2200 | 9.5900 | 10.0500 | -2.992% | 1,399,873 | +0.343% |
| 2026-02-18 | 10.0000 | 10.4500 | 9.6900 | 10.3600 | -5.059% | 2,112,061 | -2.659% |
| 2026-02-17 | 11.6000 | 11.6000 | 10.4900 | 10.9120 | -5.769% | 212,277 | -7.583% |
| 2026-02-13 | 11.3000 | 11.7000 | 11.1600 | 11.5800 | +1.579% | 25,102 | -12.915% |
| 2026-02-12 | 12.2500 | 12.4600 | 11.2000 | 11.4000 | -5.000% | 335,582 | -11.539% |
| 2026-02-11 | 11.9800 | 12.0400 | 11.7800 | 12.0000 | +2.477% | 557,514 | -15.962% |
| 2026-02-10 | 11.6500 | 11.7100 | 11.3900 | 11.7100 | -0.838% | 388,838 | -13.881% |
| 2026-02-09 | 11.4800 | 11.9700 | 11.4700 | 11.8090 | +1.627% | 342,330 | -14.603% |
| 2026-02-06 | 10.5200 | 11.6200 | 10.5200 | 11.6200 | +6.723% | 456,772 | -13.214% |
| 2026-02-05 | 11.0100 | 11.3400 | 10.8700 | 10.8880 | -5.499% | 178,491 | -7.380% |
| 2026-02-04 | 12.2400 | 12.2640 | 11.1100 | 11.5216 | -4.202% | 84,669 | -12.473% |
| 2026-02-03 | 11.9100 | 12.2800 | 11.6900 | 12.0270 | +5.039% | 326,045 | -16.151% |
| 2026-02-02 | 11.3300 | 11.5000 | 11.0200 | 11.4500 | +3.060% | 202,882 | -11.926% |
| 2026-01-30 | 12.1100 | 12.1100 | 10.9000 | 11.1100 | -10.113% | 1,419,038 | -9.230% |
| 2026-01-29 | 12.5400 | 13.3200 | 11.8900 | 12.3600 | +2.914% | 423,481 | -18.410% |
| 2026-01-28 | 11.7600 | 12.1575 | 11.6300 | 12.0100 | +3.624% | 976,109 | -16.032% |
| 2026-01-27 | 11.7000 | 11.7400 | 11.3900 | 11.5900 | +1.935% | 292,360 | -12.990% |
| 2026-01-26 | 11.5000 | 11.7600 | 11.2500 | 11.3700 | +1.427% | 583,470 | -11.306% |
| 2026-01-23 | 10.4200 | 11.2100 | 10.4200 | 11.2100 | +9.227% | 228,544 | -10.040% |
| 2026-01-22 | 10.7600 | 10.7600 | 9.9100 | 10.2630 | -4.352% | 128,378 | -1.739% |
| 2026-01-21 | 10.4000 | 10.7600 | 10.4000 | 10.7300 | +4.479% | 1,010,425 | -6.016% |
| 2026-01-20 | 10.4000 | 10.4100 | 10.0263 | 10.2700 | -1.155% | 334,351 | -1.806% |
| 2026-01-16 | 10.1000 | 10.4000 | 9.9700 | 10.3900 | +2.973% | 1,008,469 | -2.940% |
| 2026-01-15 | 9.7000 | 10.3730 | 9.7000 | 10.0900 | +1.427% | 326,805 | -0.055% |
| 2026-01-14 | 9.6900 | 9.9900 | 9.6900 | 9.9480 | +0.586% | 601,479 | +1.372% |
| 2026-01-13 | 10.0000 | 10.0200 | 9.8680 | 9.8900 | -1.396% | 110,765 | +1.967% |
| 2026-01-12 | 10.2700 | 10.2700 | 9.9300 | 10.0300 | +2.138% | 871,399 | +0.543% |
| 2026-01-09 | 9.8200 | 9.9380 | 9.8000 | 9.8200 | +0.790% | 429,435 | +2.693% |
| 2026-01-08 | 9.8000 | 9.8200 | 9.6100 | 9.7430 | -2.179% | 104,796 | +3.505% |
| 2026-01-07 | 10.2800 | 10.2800 | 9.8000 | 9.9600 | -7.245% | 221,652 | +1.250% |
| 2026-01-06 | 10.7500 | 10.8050 | 10.6500 | 10.7380 | +1.016% | 70,743 | -6.086% |
| 2026-01-05 | 10.3000 | 10.6300 | 10.2300 | 10.6300 | +8.028% | 208,515 | -5.132% |
| 2026-01-02 | 9.5000 | 10.2000 | 9.4600 | 9.8400 | -1.698% | 331,139 | +2.485% |
| 2025-12-31 | 10.2000 | 10.2000 | 9.9700 | 10.0100 | -1.795% | 192,884 | +0.744% |
| 2025-12-30 | 10.1100 | 10.2200 | 10.0500 | 10.1930 | +2.391% | 345,646 | -1.064% |
| 2025-12-29 | 10.4000 | 10.5000 | 9.8300 | 9.9550 | -3.723% | 190,037 | +1.301% |
| 2025-12-26 | 10.0000 | 10.3800 | 9.9700 | 10.3400 | +3.670% | 22,382 | -2.471% |
| 2025-12-24 | 9.8700 | 9.9740 | 9.8200 | 9.9740 | -0.657% | 14,781 | +1.108% |
| 2025-12-23 | 9.7800 | 10.1100 | 9.7800 | 10.0400 | +2.764% | 223,200 | +0.443% |
| 2025-12-22 | 9.4500 | 9.7900 | 9.4500 | 9.7700 | +2.518% | 537,199 | +3.219% |
| 2025-12-19 | 9.5800 | 9.6300 | 9.4700 | 9.5300 | +2.429% | 253,049 | +5.818% |
| 2025-12-18 | 9.0500 | 9.4300 | 9.0500 | 9.3040 | -0.492% | 140,069 | +8.389% |
| 2025-12-17 | 9.5900 | 9.5900 | 9.3400 | 9.3500 | -1.371% | 277,725 | +7.856% |
| 2025-12-16 | 9.5900 | 9.6300 | 9.4280 | 9.4800 | -2.569% | 321,439 | +6.377% |
| 2025-12-15 | 9.8300 | 9.8300 | 9.5700 | 9.7300 | +1.460% | 221,378 | +3.643% |
| 2025-12-12 | 9.8500 | 9.9900 | 9.5000 | 9.5900 | -1.641% | 79,689 | +5.156% |
| 2025-12-11 | 9.8400 | 9.8400 | 9.5800 | 9.7500 | +1.881% | 208,992 | +3.431% |
| 2025-12-10 | 9.4500 | 9.6820 | 9.3800 | 9.5700 | +2.134% | 356,042 | +5.376% |
| 2025-12-09 | 9.2500 | 9.4100 | 9.0500 | 9.3700 | -0.425% | 301,978 | +7.625% |
| 2025-12-08 | 9.6700 | 9.7200 | 9.3900 | 9.4100 | -0.318% | 359,359 | +7.168% |
| 2025-12-05 | 9.5000 | 9.8600 | 9.3000 | 9.4400 | +1.944% | 541,988 | +6.827% |
| 2025-12-04 | 9.2750 | 9.4640 | 9.2400 | 9.2600 | -0.217% | 114,589 | +8.904% |
| 2025-12-03 | 8.8200 | 9.3300 | 8.8200 | 9.2801 | +8.539% | 344,996 | +8.668% |
| 2025-12-02 | 8.7000 | 8.7000 | 8.4200 | 8.5500 | -2.620% | 145,122 | +17.947% |
| 2025-12-01 | 9.4800 | 9.4800 | 8.7400 | 8.7800 | -0.679% | 83,022 | +14.858% |
| 2025-11-28 | 8.3700 | 8.8900 | 8.3700 | 8.8400 | +4.492% | 186,267 | +14.078% |
| 2025-11-26 | 8.4400 | 8.5300 | 8.3300 | 8.4600 | +1.317% | 41,901 | +19.202% |
| 2025-11-25 | 8.3600 | 8.4000 | 8.2700 | 8.3500 | 0.000% | 268,787 | +20.772% |
| 2025-11-24 | 7.9800 | 8.3500 | 7.9800 | 8.3500 | +7.051% | 1,135,086 | +20.772% |
| 2025-11-21 | 7.6300 | 7.8330 | 7.5000 | 7.8000 | +2.767% | 78,454 | +29.288% |
| 2025-11-20 | 8.2800 | 8.2900 | 7.5700 | 7.5900 | -6.412% | 779,394 | +32.866% |
| 2025-11-19 | 8.1300 | 8.2500 | 8.0600 | 8.1100 | +0.620% | 598,626 | +24.346% |
| 2025-11-18 | 8.4500 | 8.4500 | 8.0000 | 8.0600 | -5.841% | 227,019 | +25.118% |
| 2025-11-17 | 8.6200 | 8.6800 | 8.5220 | 8.5600 | -1.155% | 82,268 | +17.810% |
| 2025-11-14 | 8.4113 | 8.8400 | 8.4113 | 8.6600 | +0.104% | 17,608 | +16.449% |
| 2025-11-13 | 9.1000 | 9.1000 | 8.6510 | 8.6510 | -3.876% | 895,373 | +16.570% |
| 2025-11-12 | 8.8400 | 9.0200 | 8.8400 | 8.9998 | +3.446% | 574,595 | +12.052% |
| 2025-11-11 | 8.8165 | 8.8165 | 8.7000 | 8.7000 | -0.889% | 180,981 | +15.914% |
| 2025-11-10 | 8.8300 | 8.9600 | 8.6800 | 8.7780 | +1.129% | 61,100 | +14.884% |
| 2025-11-07 | 8.4000 | 8.6800 | 8.4000 | 8.6800 | +2.160% | 134,377 | +16.181% |
| 2025-11-06 | 8.6700 | 8.6700 | 8.4100 | 8.4965 | +1.029% | 91,846 | +18.690% |
| 2025-11-05 | 8.1600 | 8.4400 | 8.1600 | 8.4100 | +3.190% | 167,166 | +19.911% |
| 2025-11-04 | 8.7100 | 8.7100 | 8.0800 | 8.1500 | -6.644% | 284,602 | +23.736% |
| 2025-11-03 | 8.9500 | 9.0000 | 8.6400 | 8.7300 | -2.020% | 95,470 | +15.515% |
| 2025-10-31 | 8.8000 | 9.0400 | 8.6000 | 8.9100 | +5.556% | 242,888 | +13.182% |
| 2025-10-30 | 8.5800 | 8.5800 | 8.3300 | 8.4410 | -4.514% | 109,414 | +19.470% |
| 2025-10-29 | 8.6057 | 9.0400 | 8.5000 | 8.8400 | +4.988% | 253,734 | +14.078% |
| 2025-10-28 | 8.1120 | 8.5620 | 8.1120 | 8.4200 | +4.079% | 401,005 | +19.768% |
| 2025-10-27 | 8.3650 | 8.3650 | 8.0300 | 8.0900 | -1.341% | 1,744,182 | +24.654% |
| 2025-10-24 | 8.1300 | 8.2000 | 8.0500 | 8.2000 | +0.737% | 108,004 | +22.982% |
| 2025-10-23 | 8.2287 | 8.2350 | 8.1060 | 8.1400 | +3.694% | 39,601 | +23.888% |
| 2025-10-22 | 7.8600 | 7.9100 | 7.7700 | 7.8500 | -0.127% | 18,367 | +28.465% |
| 2025-10-21 | 8.0500 | 8.0500 | 7.8040 | 7.8600 | -4.216% | 515,096 | +28.302% |
| 2025-10-20 | 8.2400 | 8.3700 | 8.1000 | 8.2060 | +3.480% | 3,978,194 | +22.892% |
| 2025-10-17 | 8.2000 | 8.2000 | 7.8340 | 7.9300 | -3.645% | 264,408 | +27.169% |
| 2025-10-16 | 8.5000 | 8.6400 | 8.2150 | 8.2300 | -9.858% | 771,879 | +22.533% |
| 2025-10-15 | 9.0840 | 9.1300 | 9.0635 | 9.1300 | +2.757% | 515,936 | +10.455% |
| 2025-10-14 | 9.0000 | 9.0000 | 8.7802 | 8.8850 | -7.061% | 584,137 | +13.500% |
| 2025-10-13 | 9.2240 | 9.5600 | 9.2200 | 9.5600 | +5.286% | 15,092 | +5.486% |
| 2025-10-10 | 9.5000 | 9.5700 | 9.0640 | 9.0800 | -4.179% | 1,387,964 | +11.063% |
| 2025-10-09 | 9.7500 | 9.7500 | 9.3000 | 9.4760 | -3.645% | 708,361 | +6.421% |
| 2025-10-08 | 9.0300 | 9.8800 | 9.0300 | 9.8345 | +9.883% | 284,070 | +2.542% |
| 2025-10-07 | 8.7500 | 9.2280 | 8.7500 | 8.9500 | -0.334% | 43,198 | +12.676% |
| 2025-10-06 | 8.9000 | 9.2100 | 8.9000 | 8.9800 | -0.620% | 126,007 | +12.300% |
| 2025-10-03 | 8.9500 | 9.2000 | 8.9200 | 9.0360 | +1.986% | 425,535 | +11.604% |
| 2025-10-02 | 8.8000 | 8.9100 | 8.7000 | 8.8600 | +1.257% | 537,428 | +13.821% |
| 2025-10-01 | 8.5500 | 8.7700 | 8.5200 | 8.7500 | +2.941% | 522,109 | +15.251% |
| 2025-09-30 | 8.0000 | 8.5280 | 8.0000 | 8.5000 | -1.506% | 147,787 | +18.641% |
| 2025-09-29 | 8.2450 | 8.8281 | 8.2450 | 8.6300 | +6.150% | 301,927 | +16.854% |
| 2025-09-26 | 8.0100 | 8.1300 | 8.0100 | 8.1300 | +1.523% | 572,934 | +24.041% |
| 2025-09-25 | 8.2100 | 8.2100 | 7.8720 | 8.0080 | -3.168% | 364,932 | +25.930% |
| 2025-09-24 | 7.8900 | 8.2869 | 7.8900 | 8.2700 | +11.365% | 2,371,510 | +21.941% |
| 2025-09-23 | 7.5336 | 7.5500 | 7.3390 | 7.4260 | -1.053% | 184,353 | +35.800% |
| 2025-09-22 | 7.4250 | 7.5300 | 7.2720 | 7.5050 | +1.556% | 519,433 | +34.370% |
| 2025-09-19 | 7.3720 | 7.3900 | 7.2320 | 7.3900 | +2.782% | 618,413 | +36.461% |
| 2025-09-18 | 7.1980 | 7.2400 | 7.1540 | 7.1900 | -1.507% | 334,040 | +40.257% |
| 2025-09-17 | 7.2700 | 7.3000 | 7.2650 | 7.3000 | -1.882% | 327,496 | +38.144% |
| 2025-09-16 | 7.7000 | 7.7000 | 7.4400 | 7.4400 | -1.457% | 57,820 | +35.544% |
| 2025-09-15 | 7.4800 | 7.5500 | 7.4500 | 7.5500 | +0.801% | 143,573 | +33.570% |
| 2025-09-12 | 7.5200 | 7.5525 | 7.4500 | 7.4900 | -0.531% | 404,287 | +34.640% |
| 2025-09-11 | 7.3699 | 7.5300 | 7.3610 | 7.5300 | +2.796% | 239,146 | +33.924% |
| 2025-09-10 | 7.2900 | 7.4740 | 7.2900 | 7.3252 | +0.010% | 739,841 | +37.669% |
| 2025-09-09 | 7.3500 | 7.5200 | 7.3100 | 7.3245 | +1.335% | 276,441 | +37.682% |
| 2025-09-08 | 7.1500 | 7.3020 | 7.1500 | 7.2280 | +1.574% | 27,761 | +39.520% |
| 2025-09-05 | 7.0265 | 7.1400 | 7.0035 | 7.1160 | +2.684% | 121,137 | +41.716% |
| 2025-09-04 | 7.0000 | 7.0000 | 6.8300 | 6.9300 | -2.669% | 254,881 | +45.519% |
| 2025-09-03 | 6.9500 | 7.1780 | 6.9500 | 7.1200 | +4.552% | 105,016 | +41.636% |
| 2025-09-02 | 6.5900 | 7.2500 | 6.5900 | 6.8100 | -4.755% | 152,315 | +48.084% |
| 2025-08-29 | 7.0530 | 7.1500 | 7.0530 | 7.1500 | +1.707% | 85,161 | +41.042% |
| 2025-08-28 | 7.1290 | 7.1620 | 7.0300 | 7.0300 | -0.846% | 67,391 | +43.450% |
| 2025-08-27 | 7.0630 | 7.1000 | 7.0300 | 7.0900 | +0.853% | 2,409,932 | +42.236% |
| 2025-08-26 | 6.9620 | 7.1200 | 6.9620 | 7.0300 | +0.716% | 103,142 | +43.450% |
| 2025-08-25 | 7.0000 | 7.0000 | 6.9560 | 6.9800 | -0.214% | 451,162 | +44.477% |
| 2025-08-22 | 6.8300 | 6.9950 | 6.8100 | 6.9950 | +4.559% | 75,832 | +44.167% |
| 2025-08-21 | 6.4900 | 6.6900 | 6.4680 | 6.6900 | +2.923% | 253,113 | +50.740% |
| 2025-08-20 | 6.4500 | 6.5480 | 6.4500 | 6.5000 | +0.154% | 25,758 | +55.146% |
| 2025-08-19 | 6.6100 | 6.6100 | 6.4900 | 6.4900 | -2.523% | 362,062 | +55.385% |
| 2025-08-18 | 6.6340 | 6.6700 | 6.5980 | 6.6580 | -0.575% | 72,320 | +51.464% |
| 2025-08-15 | 6.7160 | 6.7193 | 6.6965 | 6.6965 | -0.201% | 21,359 | +50.594% |
| 2025-08-14 | 6.3200 | 6.7600 | 6.3200 | 6.7100 | -1.613% | 65,401 | +50.291% |
| 2025-08-13 | 6.6700 | 6.8800 | 6.6700 | 6.8200 | +3.177% | 98,750 | +47.867% |
| 2025-08-12 | 6.3600 | 6.6880 | 6.3600 | 6.6100 | +5.423% | 192,235 | +52.564% |
| 2025-08-11 | 6.4880 | 6.5000 | 6.2700 | 6.2700 | -5.714% | 38,503 | +60.837% |
| 2025-08-08 | 6.4400 | 6.8400 | 6.4400 | 6.6500 | +4.560% | 334,302 | +51.647% |
| 2025-08-07 | 6.4900 | 6.4900 | 6.3000 | 6.3600 | +0.490% | 54,100 | +58.561% |
| 2025-08-06 | 6.2500 | 6.4300 | 6.2035 | 6.3290 | +2.411% | 341,893 | +59.338% |
| 2025-08-05 | 6.0500 | 6.2100 | 6.0500 | 6.1800 | +1.879% | 164,819 | +63.180% |
| 2025-08-04 | 6.0500 | 6.1400 | 6.0000 | 6.0660 | +2.640% | 17,067 | +66.246% |
| 2025-08-01 | 5.7300 | 6.0500 | 5.7300 | 5.9100 | +4.602% | 512,291 | +70.635% |
| 2025-07-31 | 5.2700 | 5.6500 | 5.2700 | 5.6500 | +5.214% | 29,237 | +78.487% |
| 2025-07-30 | 5.6500 | 5.6500 | 5.2150 | 5.3700 | -5.458% | 53,838 | +87.793% |
| 2025-07-29 | 5.7230 | 5.7570 | 5.6800 | 5.6800 | -1.389% | 112,457 | +77.544% |
| 2025-07-28 | 5.7500 | 5.7700 | 5.6000 | 5.7600 | -0.518% | 145,076 | +75.078% |
| 2025-07-25 | 5.8000 | 5.8100 | 5.7650 | 5.7900 | -3.339% | 89,829 | +74.171% |
| 2025-07-24 | 6.0050 | 6.0050 | 5.9400 | 5.9900 | +0.167% | 374,640 | +68.356% |
| 2025-07-23 | 6.0030 | 6.0200 | 5.9800 | 5.9800 | +0.336% | 306,421 | +68.637% |
| 2025-07-22 | 5.8000 | 5.9610 | 5.7199 | 5.9600 | +3.114% | 142,721 | +69.203% |
| 2025-07-21 | 5.7445 | 5.7900 | 5.7445 | 5.7800 | +2.111% | 109,752 | +74.472% |
| 2025-07-18 | 5.6745 | 5.7200 | 5.6605 | 5.6605 | -0.009% | 40,000 | +78.156% |
| 2025-07-17 | 5.5000 | 5.6610 | 5.5000 | 5.6610 | +1.452% | 125,097 | +78.140% |
| 2025-07-16 | 5.6800 | 5.6800 | 5.5100 | 5.5800 | -2.855% | 288,382 | +80.726% |
| 2025-07-15 | 5.7050 | 5.7975 | 5.6400 | 5.7440 | +1.109% | 109,746 | +75.566% |
| 2025-07-14 | 5.9500 | 5.9500 | 5.6700 | 5.6810 | -1.883% | 112,586 | +77.513% |
| 2025-07-11 | 5.7900 | 5.8100 | 5.6890 | 5.7900 | -1.119% | 391,597 | +74.171% |
| 2025-07-10 | 5.9400 | 5.9700 | 5.8100 | 5.8555 | -0.586% | 263,836 | +72.223% |
| 2025-07-09 | 6.4699 | 6.4699 | 5.8800 | 5.8900 | -3.758% | 304,965 | +71.214% |
| 2025-07-08 | 6.4400 | 6.4400 | 6.1000 | 6.1200 | -0.810% | 115,500 | +64.779% |
| 2025-07-07 | 6.1945 | 6.1945 | 6.1500 | 6.1700 | -3.140% | 231,349 | +63.444% |
| 2025-07-03 | 6.4599 | 6.4599 | 6.3700 | 6.3700 | -2.301% | 242,460 | +58.312% |
| 2025-07-02 | 6.2200 | 6.6750 | 6.1900 | 6.5200 | +6.536% | 157,463 | +54.670% |
| 2025-07-01 | 6.1900 | 6.1900 | 6.1200 | 6.1200 | 0.000% | 2,147 | +64.779% |
| 2025-06-30 | 6.0845 | 6.1200 | 6.0600 | 6.1200 | +1.661% | 226,108 | +64.779% |
| 2025-06-27 | 6.2100 | 6.2100 | 5.9700 | 6.0200 | -3.464% | 121,320 | +67.517% |
| 2025-06-26 | 5.6000 | 6.3200 | 5.6000 | 6.2360 | +9.442% | 126,690 | +61.714% |
| 2025-06-25 | 5.7100 | 5.7590 | 5.6980 | 5.6980 | -1.589% | 43,073 | +76.983% |
| 2025-06-24 | 5.7500 | 5.7900 | 5.7500 | 5.7900 | +2.660% | 255,542 | +74.171% |
| 2025-06-23 | 5.5200 | 5.6700 | 5.5200 | 5.6400 | +1.989% | 538,719 | +78.803% |
| 2025-06-20 | 5.4705 | 5.5400 | 5.4200 | 5.5300 | -1.950% | 1,251,847 | +82.360% |
| 2025-06-18 | 5.6500 | 5.7000 | 5.6200 | 5.6400 | +1.989% | 1,706,476 | +78.803% |
| 2025-06-17 | 5.6600 | 5.7110 | 5.5300 | 5.5300 | -3.490% | 245,281 | +82.360% |
| 2025-06-16 | 5.4100 | 5.7510 | 5.4100 | 5.7300 | +3.058% | 332,829 | +75.995% |
| 2025-06-13 | 5.5500 | 5.5990 | 5.4760 | 5.5600 | -2.456% | 54,547 | +81.376% |
| 2025-06-12 | 5.8300 | 5.8300 | 5.6800 | 5.7000 | -1.213% | 95,650 | +76.921% |
| 2025-06-11 | 5.5300 | 5.8000 | 5.5300 | 5.7700 | -1.384% | 96,055 | +74.775% |
| 2025-06-10 | 5.8300 | 5.8510 | 5.7190 | 5.8510 | +0.879% | 19,414 | +72.355% |
| 2025-06-09 | 5.7400 | 5.8170 | 5.7000 | 5.8000 | +2.293% | 49,624 | +73.871% |
| 2025-06-06 | 5.8300 | 5.8300 | 5.6700 | 5.6700 | -2.744% | 306,025 | +77.857% |
| 2025-06-05 | 5.8600 | 5.9310 | 5.8100 | 5.8300 | +3.131% | 136,883 | +72.976% |
| 2025-06-04 | 5.6600 | 5.7100 | 5.6360 | 5.6530 | +2.224% | 175,233 | +78.392% |
| 2025-06-03 | 5.4600 | 5.5300 | 5.3700 | 5.5300 | +2.030% | 27,070 | +82.360% |
| 2025-06-02 | 5.4900 | 5.5035 | 5.3300 | 5.4200 | -0.349% | 69,052 | +86.061% |
| 2025-05-30 | 5.4500 | 5.4530 | 5.3800 | 5.4390 | -1.367% | 292,886 | +85.411% |
| 2025-05-29 | 5.4300 | 5.6000 | 5.4300 | 5.5144 | +2.498% | 481,352 | +82.876% |
| 2025-05-28 | 5.2800 | 5.3900 | 5.2800 | 5.3800 | +0.373% | 173,104 | +87.444% |
| 2025-05-27 | 5.3500 | 5.4300 | 5.3400 | 5.3600 | +5.720% | 624,042 | +88.144% |
| 2025-05-23 | 4.9300 | 5.1000 | 4.9200 | 5.0700 | +4.257% | 274,458 | +98.905% |
| 2025-05-22 | 4.8680 | 4.8680 | 4.8630 | 4.8630 | +0.475% | 141,777 | +107.372% |
| 2025-05-21 | 4.7465 | 4.9070 | 4.7370 | 4.8400 | +3.640% | 41,709 | +108.357% |
| 2025-05-20 | 4.7500 | 4.7500 | 4.6100 | 4.6700 | -1.477% | 1,054,870 | +115.942% |
| 2025-05-19 | 4.7400 | 4.7400 | 4.6880 | 4.7400 | +0.402% | 4,123 | +112.753% |
| 2025-05-16 | 4.7900 | 4.7900 | 4.6800 | 4.7210 | -3.060% | 371,028 | +113.609% |
| 2025-05-15 | 5.1000 | 5.1000 | 4.8700 | 4.8700 | -4.322% | 195,236 | +107.074% |
| 2025-05-14 | 5.1500 | 5.1500 | 5.0900 | 5.0900 | -2.115% | 248,596 | +98.124% |
| 2025-05-13 | 5.2256 | 5.2256 | 5.1695 | 5.2000 | +2.161% | 170,339 | +93.933% |
| 2025-05-12 | 5.3200 | 5.3200 | 5.0900 | 5.0900 | +1.935% | 533,388 | +98.124% |
| 2025-05-09 | 4.9700 | 4.9934 | 4.9410 | 4.9934 | +0.471% | 37,759 | +101.957% |
| 2025-05-08 | 4.9200 | 4.9700 | 4.8835 | 4.9700 | +3.326% | 91,041 | +102.907% |
| 2025-05-07 | 4.8500 | 4.8850 | 4.7800 | 4.8100 | -1.029% | 135,406 | +109.657% |
| 2025-05-06 | 4.8300 | 4.8600 | 4.8195 | 4.8600 | +1.887% | 33,205 | +107.500% |
| 2025-05-05 | 4.7430 | 4.8200 | 4.7325 | 4.7700 | -1.242% | 297,576 | +111.415% |
| 2025-05-02 | 4.8800 | 4.9375 | 4.7900 | 4.8300 | +0.416% | 278,225 | +108.789% |
| 2025-05-01 | 4.8040 | 4.8530 | 4.8000 | 4.8100 | +0.208% | 345,876 | +109.657% |
| 2025-04-30 | 4.6005 | 4.8300 | 4.6005 | 4.8000 | -2.962% | 125,724 | +110.094% |
| 2025-04-29 | 4.9350 | 4.9600 | 4.8900 | 4.9465 | +0.949% | 63,811 | +103.871% |
| 2025-04-28 | 5.2200 | 5.2200 | 4.8900 | 4.9000 | -1.804% | 115,160 | +105.806% |
| 2025-04-25 | 4.7715 | 4.9910 | 4.7715 | 4.9900 | +1.837% | 423,946 | +102.094% |
| 2025-04-24 | 4.9410 | 4.9410 | 4.9000 | 4.9000 | +3.158% | 405,280 | +105.806% |
| 2025-04-23 | 4.6188 | 4.7965 | 4.6188 | 4.7500 | +7.783% | 497,787 | +112.305% |
| 2025-04-22 | 4.3560 | 4.4600 | 4.3300 | 4.4070 | +3.939% | 230,358 | +128.829% |
| 2025-04-21 | 4.1100 | 4.2600 | 4.1100 | 4.2400 | -1.166% | 25,522 | +137.842% |
| 2025-04-17 | 4.3000 | 4.3000 | 4.2880 | 4.2900 | -0.233% | 251,086 | +135.070% |
| 2025-04-16 | 4.3340 | 4.3400 | 4.2400 | 4.3000 | -0.463% | 43,902 | +134.523% |
| 2025-04-15 | 4.3460 | 4.3865 | 4.2700 | 4.3200 | -0.917% | 110,469 | +133.438% |
| 2025-04-14 | 4.5500 | 4.5500 | 4.3370 | 4.3600 | 0.000% | 63,090 | +131.296% |