Dark

CSCCF
CAPSTONE COPPER CORP
stock OTC

EOD

Aug 4, 2026

10.27USD+7.112%(+0.68)115,662

Pre-market

0.00USD-100.000%(-9.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	9.850000	10.305000	9.850000	10.272000	+7.112%	115,662	0.000%
2026-08-03	8.530000	9.890000	8.530000	9.590000	-0.104%	30,647	+7.112%
2026-07-31	9.890000	9.890000	9.050000	9.600000	+1.266%	48,893	+7.000%
2026-07-30	9.330000	9.480000	9.325000	9.480000	+4.405%	205,918	+8.354%
2026-07-29	9.023700	9.420000	8.800000	9.080000	-1.625%	191,951	+13.128%
2026-07-28	9.120000	9.330000	8.910000	9.230000	+0.874%	106,690	+11.289%
2026-07-27	9.250000	9.330000	8.870000	9.150000	-0.196%	449,791	+12.262%
2026-07-24	9.260000	9.300000	9.020000	9.168000	-0.283%	88,081	+12.042%
2026-07-23	9.330000	9.450000	9.190000	9.194000	-3.647%	196,475	+11.725%
2026-07-22	9.990000	9.990000	9.440000	9.542000	+0.633%	110,993	+7.650%
2026-07-21	9.230000	9.500000	9.200000	9.482000	+7.922%	204,279	+8.332%
2026-07-20	8.410000	8.860000	8.410000	8.786000	+1.338%	40,572	+16.913%
2026-07-17	8.700000	8.820500	8.420000	8.670000	-2.584%	223,549	+18.478%
2026-07-16	8.900000	9.170000	8.770000	8.900000	-5.520%	164,619	+15.416%
2026-07-15	9.526339	9.550000	9.265000	9.420000	-0.317%	193,852	+9.045%
2026-07-14	8.920000	9.500000	8.920000	9.450000	+5.705%	293,172	+8.698%
2026-07-13	9.229164	9.229164	8.878000	8.940000	-1.433%	1,432,612	+14.899%
2026-07-10	8.970000	9.170000	8.880000	9.070000	+2.140%	109,392	+13.252%
2026-07-09	8.810000	8.925000	8.750000	8.880000	+5.463%	642,338	+15.676%
2026-07-08	8.570000	8.610000	8.240000	8.420000	-1.865%	116,276	+21.995%
2026-07-07	9.090000	9.090000	8.580000	8.580000	-7.742%	112,854	+19.720%
2026-07-06	9.235000	9.300000	9.080000	9.300000	+2.558%	171,386	+10.452%
2026-07-02	9.460000	9.460000	9.020000	9.068000	+0.310%	404,976	+13.277%
2026-07-01	9.410000	9.410000	9.025000	9.040000	-1.632%	9,214	+13.628%
2026-06-30	9.130000	9.270000	9.130000	9.190000	+0.878%	20,746	+11.774%
2026-06-29	9.020000	9.140000	8.720000	9.110000	+1.561%	249,770	+12.755%
2026-06-26	9.060000	9.276500	8.950000	8.970000	-2.394%	238,732	+14.515%
2026-06-25	9.180000	9.315000	8.910000	9.190000	+1.262%	1,029,526	+11.774%
2026-06-24	9.500000	9.500000	8.999400	9.075500	-5.464%	166,746	+13.184%
2026-06-23	9.630000	10.010000	9.580000	9.600000	-7.112%	255,202	+7.000%
2026-06-22	11.460000	11.460000	10.065000	10.335000	-4.199%	239,014	-0.610%
2026-06-18	10.650000	10.940000	10.610000	10.788000	+1.277%	63,954	-4.783%
2026-06-17	10.940000	11.168000	10.652000	10.652000	-2.588%	370,490	-3.567%
2026-06-16	10.930000	11.040000	10.770000	10.935000	-0.046%	430,895	-6.063%
2026-06-15	10.310000	10.978000	10.310000	10.940000	+6.214%	418,559	-6.106%
2026-06-12	10.030000	10.440000	9.930000	10.300000	+4.909%	873,119	-0.272%
2026-06-11	9.350000	9.830000	9.330000	9.818000	+7.183%	1,432,684	+4.624%
2026-06-10	9.700000	9.700000	9.150000	9.160000	-4.979%	118,344	+12.140%
2026-06-09	9.893500	10.060000	9.270000	9.640000	0.000%	235,356	+6.556%
2026-06-08	9.240000	9.850000	9.240000	9.640000	+0.647%	2,267,604	+6.556%
2026-06-05	10.600000	10.600000	9.578000	9.578000	-12.609%	89,810	+7.246%
2026-06-04	10.830000	11.080000	10.800000	10.960000	-0.091%	285,539	-6.277%
2026-06-03	11.500000	11.500000	10.900000	10.970000	-4.818%	257,509	-6.363%
2026-06-02	11.310000	11.600000	11.310000	11.525300	+2.630%	368,212	-10.874%
2026-06-01	10.440000	11.342000	10.430000	11.230000	+3.122%	84,578	-8.531%
2026-05-29	10.940000	11.000000	10.592000	10.890000	+0.175%	1,887,653	-5.675%
2026-05-28	10.410000	10.920000	10.330000	10.871000	+3.533%	423,295	-5.510%
2026-05-27	8.730000	10.780000	8.730000	10.500000	-0.190%	42,135	-2.171%
2026-05-26	9.540000	10.520000	9.399600	10.520000	+10.330%	480,929	-2.357%
2026-05-22	9.800000	9.800000	9.443000	9.535000	-0.574%	319,277	+7.729%
2026-05-21	9.250000	9.710000	9.160000	9.590000	+3.878%	173,806	+7.112%
2026-05-20	9.170000	9.410000	9.060000	9.232000	+2.237%	60,122	+11.265%
2026-05-19	9.150000	9.230000	8.880000	9.030000	-4.140%	610,984	+13.754%
2026-05-18	9.200000	9.420000	9.200000	9.420000	+0.749%	15,531	+9.045%
2026-05-15	9.990000	9.990000	9.332500	9.350000	-8.063%	577,022	+9.861%
2026-05-14	10.260000	10.260000	9.990000	10.170000	-2.230%	199,635	+1.003%
2026-05-13	10.160000	10.440000	10.037000	10.402000	+4.965%	386,973	-1.250%
2026-05-12	9.450000	9.910000	9.300000	9.910000	+4.979%	200,013	+3.653%
2026-05-11	9.220000	9.750000	9.220000	9.440000	+2.386%	3,791,098	+8.814%
2026-05-08	9.130000	9.271000	9.120000	9.220000	+5.613%	119,070	+11.410%
2026-05-07	9.110000	9.410000	8.690000	8.730000	-0.795%	141,323	+17.663%
2026-05-06	8.700511	8.803000	8.605000	8.800000	+9.589%	185,147	+16.727%
2026-05-05	8.090000	8.240000	7.990000	8.030000	-0.236%	117,649	+27.920%
2026-05-04	8.290000	8.300000	7.980000	8.049000	-2.907%	305,219	+27.618%
2026-05-01	8.360000	8.382000	8.260000	8.290000	-0.480%	411,454	+23.908%
2026-04-30	8.460000	8.930000	8.148000	8.330000	+4.912%	348,526	+23.313%
2026-04-29	8.011500	8.011500	7.878000	7.940000	-1.366%	170,792	+29.370%
2026-04-28	8.450000	8.460000	8.050000	8.050000	-6.807%	316,543	+27.602%
2026-04-27	8.565000	8.638000	8.497500	8.638000	+1.600%	128,188	+18.916%
2026-04-24	8.630000	8.705400	8.468000	8.502000	-1.483%	337,148	+20.819%
2026-04-23	8.776700	9.061000	8.500000	8.630000	-3.143%	97,841	+19.027%
2026-04-22	8.742800	8.940000	8.742800	8.910000	+3.581%	126,935	+15.286%
2026-04-21	9.200000	9.200000	8.600000	8.602000	-6.398%	207,524	+19.414%
2026-04-20	9.170000	9.220000	9.000000	9.190000	-1.827%	289,862	+11.774%
2026-04-17	9.450000	9.680000	9.350000	9.361000	+0.982%	167,655	+9.732%
2026-04-16	10.000000	10.000000	9.200000	9.270000	-0.962%	352,680	+10.809%
2026-04-15	9.340000	9.480000	9.220000	9.360000	+0.429%	49,150	+9.744%
2026-04-14	9.630000	9.630000	9.070000	9.320000	+3.671%	207,214	+10.215%
2026-04-13	8.669900	9.019000	8.537000	8.990000	+2.509%	97,877	+14.260%
2026-04-10	8.610000	8.870000	8.610000	8.770000	+1.858%	57,544	+17.127%
2026-04-09	8.540000	8.638000	8.440000	8.610000	+0.180%	198,736	+19.303%
2026-04-08	9.050000	9.050000	8.060000	8.594500	+7.566%	543,793	+19.518%
2026-04-07	7.890000	7.990000	7.750000	7.990000	+0.377%	395,869	+28.561%
2026-04-06	7.939600	8.380000	7.560000	7.960000	+0.759%	237,288	+29.045%
2026-04-02	6.900000	8.020000	6.900000	7.900000	-2.948%	107,315	+30.025%
2026-04-01	7.850000	8.180000	7.790000	8.140000	+8.389%	811,805	+26.192%
2026-03-31	7.080000	7.510000	7.080000	7.510000	+8.058%	26,669	+36.778%
2026-03-30	7.100000	7.157000	6.864000	6.950000	-1.208%	822,358	+47.799%
2026-03-27	6.880000	7.120000	6.870000	7.035000	+2.783%	336,684	+46.013%
2026-03-26	7.060000	7.400000	6.844500	6.844500	-8.128%	458,009	+50.077%
2026-03-25	7.544400	7.650000	7.380000	7.450000	+3.616%	451,336	+37.879%
2026-03-24	7.110300	7.310000	6.970000	7.190000	-1.372%	221,591	+42.865%
2026-03-23	7.160000	7.430000	7.160000	7.290000	+6.115%	1,453,335	+40.905%
2026-03-20	7.160000	7.210000	6.800000	6.869900	-4.585%	534,420	+49.522%
2026-03-19	7.265000	7.280000	6.816500	7.200000	-2.834%	385,446	+42.667%
2026-03-18	7.890000	7.890000	7.410000	7.410000	-8.405%	369,780	+38.623%
2026-03-17	8.000000	8.230000	7.978000	8.090000	-0.492%	76,762	+26.972%
2026-03-16	8.180000	8.230000	8.030000	8.130000	+0.656%	100,782	+26.347%
2026-03-13	8.330000	8.340000	8.040000	8.077000	-3.731%	447,826	+27.176%
2026-03-12	8.330000	8.400000	8.255000	8.390000	-1.641%	559,624	+22.431%
2026-03-11	8.300000	8.660000	8.300000	8.530000	+0.117%	806,393	+20.422%
2026-03-10	8.530000	8.700000	8.510000	8.520000	+2.651%	1,311,325	+20.563%
2026-03-09	8.310000	8.310000	7.750000	8.300000	+0.363%	1,081,742	+23.759%
2026-03-06	8.430000	8.550000	7.950000	8.270000	-2.246%	4,290,125	+24.208%
2026-03-05	9.630000	9.630000	8.359900	8.460000	-9.808%	1,948,270	+21.418%
2026-03-04	9.187800	9.380000	9.155000	9.380000	+4.222%	646,599	+9.510%
2026-03-03	9.670000	9.670000	8.520000	9.000000	-9.919%	1,008,419	+14.133%
2026-03-02	10.180000	10.180000	9.868000	9.991000	-4.181%	786,183	+2.813%
2026-02-27	10.500000	10.500000	10.271000	10.427000	+1.037%	500,466	-1.487%
2026-02-26	10.180000	10.320000	10.120000	10.320000	-1.621%	363,624	-0.465%
2026-02-25	10.500000	10.600000	10.220000	10.490000	+1.746%	171,890	-2.078%
2026-02-24	9.950000	10.500000	9.910000	10.310000	+3.100%	416,459	-0.369%
2026-02-23	9.620000	10.550000	9.620000	10.000000	-2.344%	729,018	+2.720%
2026-02-20	10.110000	10.250000	9.970000	10.240000	+1.891%	344,188	+0.313%
2026-02-19	10.220000	10.220000	9.590000	10.050000	-2.992%	1,399,873	+2.209%
2026-02-18	10.000000	10.450000	9.690000	10.360000	-5.059%	2,112,061	-0.849%
2026-02-17	11.600000	11.600000	10.490000	10.912000	-5.769%	212,277	-5.865%
2026-02-13	11.300000	11.700000	11.160000	11.580000	+1.579%	25,102	-11.295%
2026-02-12	12.250000	12.460000	11.200000	11.400000	-5.000%	335,582	-9.895%
2026-02-11	11.980000	12.040000	11.780000	12.000000	+2.477%	557,514	-14.400%
2026-02-10	11.650000	11.710000	11.390000	11.710000	-0.838%	388,838	-12.280%
2026-02-09	11.480000	11.970000	11.470000	11.809000	+1.627%	342,330	-13.015%
2026-02-06	10.520000	11.620000	10.520000	11.620000	+6.723%	456,772	-11.601%
2026-02-05	11.010000	11.340000	10.870000	10.888000	-5.499%	178,491	-5.658%
2026-02-04	12.240000	12.264000	11.110000	11.521600	-4.202%	84,669	-10.846%
2026-02-03	11.910000	12.280000	11.690000	12.027000	+5.039%	326,045	-14.592%
2026-02-02	11.330000	11.500000	11.020000	11.450000	+3.060%	202,882	-10.288%
2026-01-30	12.110000	12.110000	10.900000	11.110000	-10.113%	1,419,038	-7.543%
2026-01-29	12.540000	13.320000	11.890000	12.360000	+2.914%	423,481	-16.893%
2026-01-28	11.760000	12.157500	11.630000	12.010000	+3.624%	976,109	-14.471%
2026-01-27	11.700000	11.740000	11.390000	11.590000	+1.935%	292,360	-11.372%
2026-01-26	11.500000	11.760000	11.250000	11.370000	+1.427%	583,470	-9.657%
2026-01-23	10.420000	11.210000	10.420000	11.210000	+9.227%	228,544	-8.368%
2026-01-22	10.760000	10.760000	9.910000	10.263000	-4.352%	128,378	+0.088%
2026-01-21	10.400000	10.760000	10.400000	10.730000	+4.479%	1,010,425	-4.268%
2026-01-20	10.400000	10.410000	10.026300	10.270000	-1.155%	334,351	+0.019%
2026-01-16	10.100000	10.400000	9.970000	10.390000	+2.973%	1,008,469	-1.136%
2026-01-15	9.700000	10.373000	9.700000	10.090000	+1.427%	326,805	+1.804%
2026-01-14	9.690000	9.990000	9.690000	9.948000	+0.586%	601,479	+3.257%
2026-01-13	10.000000	10.020000	9.868000	9.890000	-1.396%	110,765	+3.862%
2026-01-12	10.270000	10.270000	9.930000	10.030000	+2.138%	871,399	+2.413%
2026-01-09	9.820000	9.938000	9.800000	9.820000	+0.790%	429,435	+4.603%
2026-01-08	9.800000	9.820000	9.610000	9.743000	-2.179%	104,796	+5.430%
2026-01-07	10.280000	10.280000	9.800000	9.960000	-7.245%	221,652	+3.133%
2026-01-06	10.750000	10.805000	10.650000	10.738000	+1.016%	70,743	-4.340%
2026-01-05	10.300000	10.630000	10.230000	10.630000	+8.028%	208,515	-3.368%
2026-01-02	9.500000	10.200000	9.460000	9.840000	-1.698%	331,139	+4.390%
2025-12-31	10.200000	10.200000	9.970000	10.010000	-1.795%	192,884	+2.617%
2025-12-30	10.110000	10.220000	10.050000	10.193000	+2.391%	345,646	+0.775%
2025-12-29	10.400000	10.500000	9.830000	9.955000	-3.723%	190,037	+3.184%
2025-12-26	10.000000	10.380000	9.970000	10.340000	+3.670%	22,382	-0.658%
2025-12-24	9.870000	9.974000	9.820000	9.974000	-0.657%	14,781	+2.988%
2025-12-23	9.780000	10.110000	9.780000	10.040000	+2.764%	223,200	+2.311%
2025-12-22	9.450000	9.790000	9.450000	9.770000	+2.518%	537,199	+5.138%
2025-12-19	9.580000	9.630000	9.470000	9.530000	+2.429%	253,049	+7.786%
2025-12-18	9.050000	9.430000	9.050000	9.304000	-0.492%	140,069	+10.404%
2025-12-17	9.590000	9.590000	9.340000	9.350000	-1.371%	277,725	+9.861%
2025-12-16	9.590000	9.630000	9.428000	9.480000	-2.569%	321,439	+8.354%
2025-12-15	9.830000	9.830000	9.570000	9.730000	+1.460%	221,378	+5.570%
2025-12-12	9.850000	9.990000	9.500000	9.590000	-1.641%	79,689	+7.112%
2025-12-11	9.840000	9.840000	9.580000	9.750000	+1.881%	208,992	+5.354%
2025-12-10	9.450000	9.682000	9.380000	9.570000	+2.134%	356,042	+7.335%
2025-12-09	9.250000	9.410000	9.050000	9.370000	-0.425%	301,978	+9.626%
2025-12-08	9.670000	9.720000	9.390000	9.410000	-0.318%	359,359	+9.160%
2025-12-05	9.500000	9.860000	9.300000	9.440000	+1.944%	541,988	+8.814%
2025-12-04	9.275000	9.464000	9.240000	9.260000	-0.217%	114,589	+10.929%
2025-12-03	8.820000	9.330000	8.820000	9.280100	+8.539%	344,996	+10.688%
2025-12-02	8.700000	8.700000	8.420000	8.550000	-2.620%	145,122	+20.140%
2025-12-01	9.480000	9.480000	8.740000	8.780000	-0.679%	83,022	+16.993%
2025-11-28	8.370000	8.890000	8.370000	8.840000	+4.492%	186,267	+16.199%
2025-11-26	8.440000	8.530000	8.330000	8.460000	+1.317%	41,901	+21.418%
2025-11-25	8.360000	8.400000	8.270000	8.350000	0.000%	268,787	+23.018%
2025-11-24	7.980000	8.350000	7.980000	8.350000	+7.051%	1,135,086	+23.018%
2025-11-21	7.630000	7.833000	7.500000	7.800000	+2.767%	78,454	+31.692%
2025-11-20	8.280000	8.290000	7.570000	7.590000	-6.412%	779,394	+35.336%
2025-11-19	8.130000	8.250000	8.060000	8.110000	+0.620%	598,626	+26.658%
2025-11-18	8.450000	8.450000	8.000000	8.060000	-5.841%	227,019	+27.444%
2025-11-17	8.620000	8.680000	8.522000	8.560000	-1.155%	82,268	+20.000%
2025-11-14	8.411250	8.840000	8.411250	8.660000	+0.104%	17,608	+18.614%
2025-11-13	9.100000	9.100000	8.651000	8.651000	-3.876%	895,373	+18.738%
2025-11-12	8.840000	9.020000	8.840000	8.999800	+3.446%	574,595	+14.136%
2025-11-11	8.816500	8.816500	8.700000	8.700000	-0.889%	180,981	+18.069%
2025-11-10	8.830000	8.960000	8.680000	8.778000	+1.129%	61,100	+17.020%
2025-11-07	8.400000	8.680000	8.400000	8.680000	+2.160%	134,377	+18.341%
2025-11-06	8.670000	8.670000	8.410000	8.496500	+1.029%	91,846	+20.897%
2025-11-05	8.160000	8.440000	8.160000	8.410000	+3.190%	167,166	+22.140%
2025-11-04	8.710000	8.710000	8.080000	8.150000	-6.644%	284,602	+26.037%
2025-11-03	8.950000	9.000000	8.640000	8.730000	-2.020%	95,470	+17.663%
2025-10-31	8.800000	9.040000	8.600000	8.910000	+5.556%	242,888	+15.286%
2025-10-30	8.580000	8.580000	8.330000	8.441000	-4.514%	109,414	+21.692%
2025-10-29	8.605700	9.040000	8.500000	8.840000	+4.988%	253,734	+16.199%
2025-10-28	8.112000	8.562000	8.112000	8.420000	+4.079%	401,005	+21.995%
2025-10-27	8.365000	8.365000	8.030000	8.090000	-1.341%	1,744,182	+26.972%
2025-10-24	8.130000	8.200000	8.050000	8.200000	+0.737%	108,004	+25.268%
2025-10-23	8.228750	8.235000	8.106000	8.140000	+3.694%	39,601	+26.192%
2025-10-22	7.860000	7.910000	7.770000	7.850000	-0.127%	18,367	+30.854%
2025-10-21	8.050000	8.050000	7.804000	7.860000	-4.216%	515,096	+30.687%
2025-10-20	8.240000	8.370000	8.100000	8.206000	+3.480%	3,978,194	+25.177%
2025-10-17	8.200000	8.200000	7.834000	7.930000	-3.645%	264,408	+29.533%
2025-10-16	8.500000	8.640000	8.215000	8.230000	-9.858%	771,879	+24.812%
2025-10-15	9.084000	9.130000	9.063500	9.130000	+2.757%	515,936	+12.508%
2025-10-14	9.000000	9.000000	8.780200	8.885000	-7.061%	584,137	+15.611%
2025-10-13	9.224000	9.560000	9.220000	9.560000	+5.286%	15,092	+7.448%
2025-10-10	9.500000	9.570000	9.064000	9.080000	-4.179%	1,387,964	+13.128%
2025-10-09	9.750000	9.750000	9.300000	9.476000	-3.645%	708,361	+8.400%
2025-10-08	9.030000	9.880000	9.030000	9.834500	+9.883%	284,070	+4.449%
2025-10-07	8.750000	9.228000	8.750000	8.950000	-0.334%	43,198	+14.771%
2025-10-06	8.900000	9.210000	8.900000	8.980000	-0.620%	126,007	+14.388%
2025-10-03	8.950000	9.200000	8.920000	9.036000	+1.986%	425,535	+13.679%
2025-10-02	8.800000	8.910000	8.700000	8.860000	+1.257%	537,428	+15.937%
2025-10-01	8.550000	8.770000	8.520000	8.750000	+2.941%	522,109	+17.394%
2025-09-30	8.000000	8.528000	8.000000	8.500000	-1.506%	147,787	+20.847%
2025-09-29	8.245000	8.828100	8.245000	8.630000	+6.150%	301,927	+19.027%
2025-09-26	8.010000	8.130000	8.010000	8.130000	+1.523%	572,934	+26.347%
2025-09-25	8.210000	8.210000	7.872000	8.008000	-3.168%	364,932	+28.272%
2025-09-24	7.890000	8.286900	7.890000	8.270000	+11.365%	2,371,510	+24.208%
2025-09-23	7.533600	7.550000	7.339000	7.426000	-1.053%	184,353	+38.325%
2025-09-22	7.425000	7.530000	7.272000	7.505000	+1.556%	519,433	+36.869%
2025-09-19	7.372000	7.390000	7.232000	7.390000	+2.782%	618,413	+38.999%
2025-09-18	7.198000	7.240000	7.154000	7.190000	-1.507%	334,040	+42.865%
2025-09-17	7.270000	7.300000	7.265000	7.300000	-1.882%	327,496	+40.712%
2025-09-16	7.700000	7.700000	7.440000	7.440000	-1.457%	57,820	+38.065%
2025-09-15	7.480000	7.550000	7.450000	7.550000	+0.801%	143,573	+36.053%
2025-09-12	7.520000	7.552500	7.450000	7.490000	-0.531%	404,287	+37.143%
2025-09-11	7.369900	7.530000	7.361000	7.530000	+2.796%	239,146	+36.414%
2025-09-10	7.290000	7.474000	7.290000	7.325200	+0.010%	739,841	+40.228%
2025-09-09	7.350000	7.520000	7.310000	7.324500	+1.335%	276,441	+40.242%
2025-09-08	7.150000	7.302000	7.150000	7.228000	+1.574%	27,761	+42.114%
2025-09-05	7.026500	7.140000	7.003500	7.116000	+2.684%	121,137	+44.351%
2025-09-04	7.000000	7.000000	6.830000	6.930000	-2.669%	254,881	+48.225%
2025-09-03	6.950000	7.178000	6.950000	7.120000	+4.552%	105,016	+44.270%
2025-09-02	6.590000	7.250000	6.590000	6.810000	-4.755%	152,315	+50.837%
2025-08-29	7.053000	7.150000	7.053000	7.150000	+1.707%	85,161	+43.664%
2025-08-28	7.129000	7.162000	7.030000	7.030000	-0.846%	67,391	+46.117%
2025-08-27	7.063000	7.100000	7.030000	7.090000	+0.853%	2,409,932	+44.880%
2025-08-26	6.962000	7.120000	6.962000	7.030000	+0.716%	103,142	+46.117%
2025-08-25	7.000000	7.000000	6.956000	6.980000	-0.214%	451,162	+47.163%
2025-08-22	6.830000	6.995000	6.810000	6.995000	+4.559%	75,832	+46.848%
2025-08-21	6.490000	6.690000	6.468000	6.690000	+2.923%	253,113	+53.543%
2025-08-20	6.450000	6.548000	6.450000	6.500000	+0.154%	25,758	+58.031%
2025-08-19	6.610000	6.610000	6.490000	6.490000	-2.523%	362,062	+58.274%
2025-08-18	6.634000	6.670000	6.598000	6.658000	-0.575%	72,320	+54.281%
2025-08-15	6.716000	6.719289	6.696500	6.696500	-0.201%	21,359	+53.394%
2025-08-14	6.320000	6.760000	6.320000	6.710000	-1.613%	65,401	+53.085%
2025-08-13	6.670000	6.880000	6.670000	6.820000	+3.177%	98,750	+50.616%
2025-08-12	6.360000	6.688000	6.360000	6.610000	+5.423%	192,235	+55.401%
2025-08-11	6.488000	6.500000	6.270000	6.270000	-5.714%	38,503	+63.828%
2025-08-08	6.440000	6.840000	6.440000	6.650000	+4.560%	334,302	+54.466%
2025-08-07	6.490000	6.490000	6.300000	6.360000	+0.490%	54,100	+61.509%
2025-08-06	6.250000	6.430000	6.203500	6.329000	+2.411%	341,893	+62.301%
2025-08-05	6.050000	6.210000	6.050000	6.180000	+1.879%	164,819	+66.214%
2025-08-04	6.050000	6.140000	6.000000	6.066000	+2.640%	17,067	+69.337%
2025-08-01	5.730000	6.050000	5.730000	5.910000	+4.602%	512,291	+73.807%
2025-07-31	5.270000	5.650000	5.270000	5.650000	+5.214%	29,237	+81.805%
2025-07-30	5.650000	5.650000	5.215000	5.370000	-5.458%	53,838	+91.285%
2025-07-29	5.723000	5.757000	5.680000	5.680000	-1.389%	112,457	+80.845%
2025-07-28	5.750000	5.770000	5.600000	5.760000	-0.518%	145,076	+78.333%
2025-07-25	5.800000	5.810000	5.765000	5.790000	-3.339%	89,829	+77.409%
2025-07-24	6.005000	6.005000	5.940000	5.990000	+0.167%	374,640	+71.486%
2025-07-23	6.003000	6.020000	5.980000	5.980000	+0.336%	306,421	+71.773%
2025-07-22	5.800000	5.961000	5.719900	5.960000	+3.114%	142,721	+72.349%
2025-07-21	5.744500	5.790000	5.744500	5.780000	+2.111%	109,752	+77.716%
2025-07-18	5.674500	5.720000	5.660500	5.660500	-0.009%	40,000	+81.468%
2025-07-17	5.500000	5.661000	5.500000	5.661000	+1.452%	125,097	+81.452%
2025-07-16	5.680000	5.680000	5.510000	5.580000	-2.855%	288,382	+84.086%
2025-07-15	5.705000	5.797500	5.640000	5.744000	+1.109%	109,746	+78.830%
2025-07-14	5.950000	5.950000	5.670000	5.681000	-1.883%	112,586	+80.813%
2025-07-11	5.790000	5.810000	5.689000	5.790000	-1.119%	391,597	+77.409%
2025-07-10	5.940000	5.970000	5.810000	5.855500	-0.586%	263,836	+75.425%
2025-07-09	6.469900	6.469900	5.880000	5.890000	-3.758%	304,965	+74.397%
2025-07-08	6.440000	6.440000	6.100000	6.120000	-0.810%	115,500	+67.843%
2025-07-07	6.194500	6.194500	6.150000	6.170000	-3.140%	231,349	+66.483%
2025-07-03	6.459900	6.459900	6.370000	6.370000	-2.301%	242,460	+61.256%
2025-07-02	6.220000	6.675000	6.190000	6.520000	+6.536%	157,463	+57.546%
2025-07-01	6.190000	6.190000	6.120000	6.120000	0.000%	2,147	+67.843%
2025-06-30	6.084500	6.120000	6.060000	6.120000	+1.661%	226,108	+67.843%
2025-06-27	6.210000	6.210000	5.970000	6.020000	-3.464%	121,320	+70.631%
2025-06-26	5.600000	6.320000	5.600000	6.236000	+9.442%	126,690	+64.721%
2025-06-25	5.710000	5.759000	5.698000	5.698000	-1.589%	43,073	+80.274%
2025-06-24	5.750000	5.790000	5.750000	5.790000	+2.660%	255,542	+77.409%
2025-06-23	5.520000	5.670000	5.520000	5.640000	+1.989%	538,719	+82.128%
2025-06-20	5.470500	5.540000	5.420000	5.530000	-1.950%	1,251,847	+85.750%
2025-06-18	5.650000	5.700000	5.620000	5.640000	+1.989%	1,706,476	+82.128%
2025-06-17	5.660000	5.711000	5.530000	5.530000	-3.490%	245,281	+85.750%
2025-06-16	5.410000	5.751000	5.410000	5.730000	+3.058%	332,829	+79.267%
2025-06-13	5.550000	5.599000	5.476000	5.560000	-2.456%	54,547	+84.748%
2025-06-12	5.830000	5.830000	5.680000	5.700000	-1.213%	95,650	+80.211%
2025-06-11	5.530000	5.800000	5.530000	5.770000	-1.384%	96,055	+78.024%
2025-06-10	5.830000	5.851000	5.719000	5.851000	+0.879%	19,414	+75.560%
2025-06-09	5.740000	5.817000	5.700000	5.800000	+2.293%	49,624	+77.103%
2025-06-06	5.830000	5.830000	5.670000	5.670000	-2.744%	306,025	+81.164%
2025-06-05	5.860000	5.931000	5.810000	5.830000	+3.131%	136,883	+76.192%
2025-06-04	5.660000	5.710000	5.636000	5.653000	+2.224%	175,233	+81.709%
2025-06-03	5.460000	5.530000	5.370000	5.530000	+2.030%	27,070	+85.750%
2025-06-02	5.490000	5.503500	5.330000	5.420000	-0.349%	69,052	+89.520%
2025-05-30	5.450000	5.453000	5.380000	5.439000	-1.367%	292,886	+88.858%
2025-05-29	5.430000	5.600000	5.430000	5.514400	+2.498%	481,352	+86.276%
2025-05-28	5.280000	5.390000	5.280000	5.380000	+0.373%	173,104	+90.929%
2025-05-27	5.350000	5.430000	5.340000	5.360000	+5.720%	624,042	+91.642%
2025-05-23	4.930000	5.100000	4.920000	5.070000	+4.257%	274,458	+102.604%
2025-05-22	4.868000	4.868000	4.863000	4.863000	+0.475%	141,777	+111.228%
2025-05-21	4.746500	4.907000	4.737000	4.840000	+3.640%	41,709	+112.231%
2025-05-20	4.750000	4.750000	4.610000	4.670000	-1.477%	1,054,870	+119.957%
2025-05-19	4.740000	4.740000	4.688000	4.740000	+0.402%	4,123	+116.709%
2025-05-16	4.790000	4.790000	4.680000	4.721000	-3.060%	371,028	+117.581%
2025-05-15	5.100000	5.100000	4.870000	4.870000	-4.322%	195,236	+110.924%
2025-05-14	5.150000	5.150000	5.090000	5.090000	-2.115%	248,596	+101.807%
2025-05-13	5.225600	5.225600	5.169500	5.200000	+2.161%	170,339	+97.538%
2025-05-12	5.320000	5.320000	5.090000	5.090000	+1.935%	533,388	+101.807%
2025-05-09	4.970000	4.993400	4.941000	4.993400	+0.471%	37,759	+105.712%
2025-05-08	4.920000	4.970000	4.883500	4.970000	+3.326%	91,041	+106.680%
2025-05-07	4.850000	4.885000	4.780000	4.810000	-1.029%	135,406	+113.555%
2025-05-06	4.830000	4.860000	4.819500	4.860000	+1.887%	33,205	+111.358%
2025-05-05	4.743000	4.820000	4.732500	4.770000	-1.242%	297,576	+115.346%
2025-05-02	4.880000	4.937500	4.790000	4.830000	+0.416%	278,225	+112.671%
2025-05-01	4.804000	4.853000	4.800000	4.810000	+0.208%	345,876	+113.555%
2025-04-30	4.600500	4.830000	4.600500	4.800000	-2.962%	125,724	+114.000%
2025-04-29	4.935000	4.960000	4.890000	4.946500	+0.949%	63,811	+107.662%
2025-04-28	5.220000	5.220000	4.890000	4.900000	-1.804%	115,160	+109.633%
2025-04-25	4.771500	4.991000	4.771500	4.990000	+1.837%	423,946	+105.852%
2025-04-24	4.941000	4.941000	4.900000	4.900000	+3.158%	405,280	+109.633%
2025-04-23	4.618800	4.796500	4.618800	4.750000	+7.783%	497,787	+116.253%
2025-04-22	4.356000	4.460000	4.330000	4.407000	+3.939%	230,358	+133.084%
2025-04-21	4.110000	4.260000	4.110000	4.240000	-1.166%	25,522	+142.264%
2025-04-17	4.300000	4.300000	4.288000	4.290000	-0.233%	251,086	+139.441%
2025-04-16	4.334000	4.340000	4.240000	4.300000	-0.463%	43,902	+138.884%
2025-04-15	4.346000	4.386500	4.270000	4.320000	-0.917%	110,469	+137.778%
2025-04-14	4.550000	4.550000	4.337000	4.360000	+3.318%	63,090	+135.596%
2025-04-11	4.110000	4.260000	3.975000	4.220000	+6.030%	521,722	+143.412%
2025-04-10	4.205300	4.205300	3.910000	3.980000	-9.545%	443,102	+158.090%
2025-04-09	3.720000	4.498000	3.550000	4.400000	+17.021%	490,128	+133.455%
2025-04-08	4.120000	4.120000	3.725000	3.760000	-3.836%	213,125	+173.191%
2025-04-07	4.000000	4.030000	3.770000	3.910000	-3.218%	921,315	+162.711%
2025-04-04	4.500000	4.500000	3.506000	4.040000	-12.174%	709,976	+154.257%
2025-04-03	5.010000	5.040000	4.570000	4.600000	-13.761%	118,405	+123.304%
2025-04-02	5.350000	5.350000	5.180000	5.334000	+1.716%	375,263	+92.576%
2025-04-01	5.207000	5.300000	5.207000	5.244000	+0.653%	55,826	+95.881%
2025-03-31	5.135000	5.210000	5.090000	5.210000	-3.875%	498,694	+97.159%
2025-03-28	5.700000	5.700000	5.400000	5.420000	-4.409%	204,721	+89.520%
2025-03-27	5.700000	5.750000	5.647277	5.670000	-2.477%	50,007	+81.164%
2025-03-26	6.200000	6.200000	5.780000	5.814000	-4.689%	313,065	+76.677%
2025-03-25	6.100000	6.141000	6.020000	6.100000	+0.993%	79,245	+68.393%
2025-03-24	6.010000	6.040100	5.980000	6.040000	+1.088%	155,881	+70.066%
2025-03-21	5.960000	6.080000	5.930000	5.975000	-4.093%	123,543	+71.916%
2025-03-20	6.040100	6.257000	6.040000	6.230000	+2.805%	444,390	+64.880%
2025-03-19	6.020000	6.060000	5.950000	6.060000	+2.538%	119,786	+69.505%
2025-03-18	5.900000	5.920000	5.827000	5.910000	+0.681%	52,605	+73.807%
2025-03-17	5.706000	5.870000	5.706000	5.870000	+6.014%	319,340	+74.991%
2025-03-14	5.570000	5.570000	5.470000	5.537000	+5.090%	104,665	+85.516%
2025-03-13	5.426000	5.562000	5.268800	5.268800	-3.147%	518,763	+94.959%
2025-03-12	5.380100	5.440000	5.380000	5.440000	+4.415%	206,590	+88.824%
2025-03-11	5.110000	5.320000	5.050000	5.210000	+7.966%	18,392	+97.159%
2025-03-10	5.160000	5.550000	4.804000	4.825600	-12.262%	474,777	+112.865%
2025-03-07	5.340000	5.500000	5.340000	5.500000	-3.152%	331,048	+86.764%
2025-03-06	5.866000	5.910000	5.679000	5.679000	-1.321%	151,265	+80.877%
2025-03-05	5.630000	5.755000	5.630000	5.755000	+7.570%	98,926	+78.488%
2025-03-04	5.334000	5.360000	5.243500	5.350000	+0.564%	64,883	+92.000%
2025-03-03	5.638600	5.638600	5.305000	5.320000	-2.742%	65,792	+93.083%
2025-02-28	5.560000	5.580000	5.400000	5.470000	-5.527%	582,015	+87.788%
2025-02-27	5.883200	5.883200	5.790000	5.790000	-2.361%	311,603	+77.409%
2025-02-26	5.900000	6.000000	5.900000	5.930000	+2.065%	289,492	+73.221%
2025-02-25	5.830000	5.853400	5.650000	5.810000	-0.769%	153,534	+76.799%
2025-02-24	5.747500	5.885600	5.734000	5.855000	+1.649%	109,182	+75.440%
2025-02-21	5.964000	5.964000	5.760000	5.760000	-6.796%	122,091	+78.333%
2025-02-20	6.050000	6.195000	6.039000	6.180000	+6.073%	310,917	+66.214%
2025-02-19	5.849000	5.850500	5.800000	5.826164	-2.573%	102,363	+76.308%
2025-02-18	6.050000	6.090000	5.970000	5.980000	-1.806%	124,344	+71.773%
2025-02-14	5.840000	6.180000	5.840000	6.090000	+1.163%	153,564	+68.670%
2025-02-13	6.070000	6.070000	6.020000	6.020000	-0.050%	36,526	+70.631%
2025-02-12	5.910000	6.080000	5.910000	6.023000	+3.310%	9,735	+70.546%

.dark-mode .v99DRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v99DRB{ color: #333333; background-color: white; border: 2px solid #333333; }CSCCFCAPSTONE COPPER CORPstock OTC

CSCCF
CAPSTONE COPPER CORP
stock OTC