CSBB
CSB BANCORP INC OH
stockOTC
EODOct 6, 2026
76.01USD-1.337%(-1.03)174
CSBB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 76.01 | 76.01 | 76.01 | 76.01 | -1.337% | 174 | 0.000% |
| 2026-09-23 | 75.11 | 77.04 | 75.11 | 77.04 | 0.000% | 844 | -1.337% |
| 2026-09-22 | 74.56 | 82.00 | 74.56 | 77.04 | +3.340% | 4,542 | -1.337% |
| 2026-09-21 | 77.10 | 77.10 | 74.55 | 74.55 | -1.908% | 1,227 | +1.958% |
| 2026-09-18 | 79.00 | 79.00 | 76.00 | 76.00 | 0.000% | 808 | +0.013% |
| 2026-09-16 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 423 | +0.013% |
| 2026-09-09 | 74.25 | 76.00 | 74.25 | 76.00 | +0.013% | 344 | +0.013% |
| 2026-09-08 | 75.12 | 75.99 | 75.12 | 75.99 | -3.321% | 274 | +0.026% |
| 2026-09-04 | 76.95 | 78.60 | 76.95 | 78.60 | +4.106% | 421 | -3.295% |
| 2026-09-03 | 76.99 | 76.99 | 75.50 | 75.50 | +0.667% | 285 | +0.675% |
| 2026-09-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 100 | +1.347% |
| 2026-08-26 | 73.80 | 75.00 | 73.56 | 75.00 | +1.010% | 2,473 | +1.347% |
| 2026-08-24 | 74.00 | 74.25 | 71.02 | 74.25 | +1.020% | 7,202 | +2.370% |
| 2026-08-21 | 72.00 | 74.48 | 72.00 | 73.50 | -1.316% | 5,263 | +3.415% |
| 2026-08-17 | 72.87 | 74.48 | 72.00 | 74.48 | +0.242% | 700 | +2.054% |
| 2026-08-13 | 72.00 | 74.31 | 71.02 | 74.30 | +0.405% | 4,300 | +2.301% |
| 2026-08-12 | 73.50 | 74.00 | 72.01 | 74.00 | 0.000% | 418 | +2.716% |
| 2026-08-10 | 72.02 | 74.00 | 72.00 | 74.00 | +0.680% | 1,300 | +2.716% |
| 2026-08-05 | 73.50 | 73.50 | 73.50 | 73.50 | -0.662% | 100 | +3.415% |
| 2026-08-04 | 72.30 | 73.99 | 72.30 | 73.99 | -0.014% | 2,793 | +2.730% |
| 2026-08-03 | 72.10 | 74.00 | 72.10 | 74.00 | +2.351% | 244 | +2.716% |
| 2026-07-31 | 73.00 | 73.00 | 72.29 | 72.30 | -0.945% | 1,555 | +5.131% |
| 2026-07-24 | 72.99 | 74.87 | 72.99 | 72.99 | -0.559% | 466 | +4.138% |
| 2026-07-23 | 73.40 | 73.40 | 73.40 | 73.40 | -0.136% | 355 | +3.556% |
| 2026-07-22 | 73.00 | 73.50 | 73.00 | 73.50 | +0.699% | 400 | +3.415% |
| 2026-07-21 | 71.03 | 72.99 | 71.03 | 72.99 | -0.014% | 800 | +4.138% |
| 2026-07-20 | 72.50 | 73.00 | 70.50 | 73.00 | +0.690% | 600 | +4.123% |
| 2026-07-16 | 70.50 | 72.50 | 70.50 | 72.50 | 0.000% | 394 | +4.841% |
| 2026-07-06 | 72.50 | 72.50 | 72.50 | 72.50 | +0.694% | 144 | +4.841% |
| 2026-06-30 | 69.06 | 72.94 | 69.06 | 72.00 | -2.041% | 1,142 | +5.569% |
| 2026-06-26 | 73.50 | 73.50 | 73.50 | 73.50 | +4.985% | 920 | +3.415% |
| 2026-06-25 | 70.01 | 70.01 | 70.01 | 70.01 | +0.014% | 127 | +8.570% |
| 2026-06-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 301 | +8.586% |
| 2026-06-23 | 68.50 | 70.00 | 68.50 | 70.00 | +4.322% | 1,545 | +8.586% |
| 2026-06-22 | 67.10 | 67.10 | 67.10 | 67.10 | -0.060% | 357 | +13.279% |
| 2026-06-18 | 66.00 | 67.14 | 65.41 | 67.14 | +1.882% | 5,870 | +13.211% |
| 2026-06-17 | 65.90 | 65.90 | 65.90 | 65.90 | -0.723% | 177 | +15.341% |
| 2026-06-05 | 65.48 | 66.49 | 65.42 | 66.38 | +1.344% | 1,001 | +14.507% |
| 2026-06-02 | 65.00 | 65.50 | 65.00 | 65.50 | +0.769% | 525 | +16.046% |
| 2026-06-01 | 65.00 | 65.00 | 65.00 | 65.00 | -0.839% | 100 | +16.938% |
| 2026-05-29 | 64.40 | 65.56 | 64.40 | 65.55 | +0.015% | 914 | +15.957% |
| 2026-05-27 | 64.06 | 65.54 | 64.06 | 65.54 | +0.061% | 503 | +15.975% |
| 2026-05-26 | 64.03 | 66.00 | 64.03 | 65.50 | -0.758% | 2,108 | +16.046% |
| 2026-05-20 | 66.90 | 66.90 | 62.34 | 66.00 | 0.000% | 1,055 | +15.167% |
| 2026-05-18 | 63.85 | 66.00 | 63.85 | 66.00 | 0.000% | 450 | +15.167% |
| 2026-05-14 | 63.41 | 66.00 | 63.41 | 66.00 | 0.000% | 4,171 | +15.167% |
| 2026-05-08 | 64.29 | 66.00 | 63.37 | 66.00 | 0.000% | 400 | +15.167% |
| 2026-05-07 | 63.34 | 66.00 | 63.34 | 66.00 | 0.000% | 1,301 | +15.167% |
| 2026-05-06 | 64.00 | 66.00 | 63.53 | 66.00 | -3.621% | 502 | +15.167% |
| 2026-05-04 | 62.50 | 68.48 | 62.50 | 68.48 | +8.269% | 650 | +10.996% |
| 2026-04-30 | 63.25 | 63.25 | 63.25 | 63.25 | +0.797% | 230 | +20.174% |
| 2026-04-28 | 63.00 | 63.00 | 60.55 | 62.75 | -0.397% | 1,537 | +21.131% |
| 2026-04-27 | 62.25 | 63.00 | 62.25 | 63.00 | +1.205% | 384 | +20.651% |
| 2026-04-23 | 62.25 | 63.00 | 62.25 | 62.25 | -1.190% | 600 | +22.104% |
| 2026-04-21 | 60.55 | 63.00 | 60.55 | 63.00 | +1.221% | 441 | +20.651% |
| 2026-04-20 | 62.25 | 62.25 | 60.50 | 62.24 | -0.032% | 1,640 | +22.124% |
| 2026-04-15 | 63.00 | 63.00 | 62.26 | 62.26 | +0.533% | 715 | +22.085% |
| 2026-04-14 | 60.00 | 61.93 | 60.00 | 61.93 | -0.113% | 300 | +22.735% |
| 2026-04-10 | 61.21 | 62.50 | 60.51 | 62.00 | -1.587% | 1,222 | +22.597% |
| 2026-04-09 | 60.00 | 65.00 | 60.00 | 63.00 | -1.547% | 1,508 | +20.651% |
| 2026-04-06 | 62.99 | 63.99 | 62.99 | 63.99 | +0.566% | 1,029 | +18.784% |
| 2026-04-02 | 58.44 | 63.63 | 58.43 | 63.63 | +2.037% | 750 | +19.456% |
| 2026-04-01 | 62.36 | 62.36 | 62.36 | 62.36 | 0.000% | 900 | +21.889% |
| 2026-03-31 | 60.94 | 62.36 | 60.94 | 62.36 | +0.581% | 315 | +21.889% |
| 2026-03-24 | 61.75 | 64.69 | 60.00 | 62.00 | +3.333% | 3,801 | +22.597% |
| 2026-03-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 753 | +26.683% |
| 2026-03-20 | 58.01 | 60.00 | 58.01 | 60.00 | -1.251% | 569 | +26.683% |
| 2026-03-19 | 60.00 | 60.76 | 60.00 | 60.76 | +4.795% | 300 | +25.099% |
| 2026-03-18 | 57.35 | 57.98 | 57.35 | 57.98 | -0.889% | 1,070 | +31.097% |
| 2026-03-17 | 57.50 | 58.50 | 57.50 | 58.50 | +0.897% | 1,072 | +29.932% |
| 2026-03-16 | 57.98 | 57.98 | 57.98 | 57.98 | +0.660% | 343 | +31.097% |
| 2026-03-13 | 57.60 | 57.60 | 57.60 | 57.60 | -0.690% | 570 | +31.962% |
| 2026-03-10 | 58.00 | 58.00 | 58.00 | 58.00 | -0.399% | 201 | +31.052% |
| 2026-02-27 | 57.00 | 58.25 | 57.00 | 58.23 | +0.401% | 1,924 | +30.528% |
| 2026-02-26 | 57.01 | 58.00 | 57.00 | 58.00 | +2.528% | 885 | +31.052% |
| 2026-02-23 | 56.57 | 56.57 | 56.57 | 56.57 | -0.754% | 325 | +34.365% |
| 2026-02-19 | 56.50 | 58.00 | 56.50 | 57.00 | -0.870% | 1,235 | +33.351% |
| 2026-02-18 | 57.50 | 57.50 | 57.50 | 57.50 | +0.877% | 320 | +32.191% |
| 2026-02-11 | 57.05 | 57.05 | 57.00 | 57.00 | -0.904% | 385 | +33.351% |
| 2026-02-09 | 57.52 | 57.52 | 57.52 | 57.52 | -1.675% | 230 | +32.145% |
| 2026-02-06 | 58.00 | 58.50 | 58.00 | 58.50 | +1.704% | 630 | +29.932% |
| 2026-02-05 | 57.52 | 57.52 | 57.52 | 57.52 | -1.675% | 134 | +32.145% |
| 2026-02-02 | 58.50 | 58.50 | 56.03 | 58.50 | 0.000% | 1,150 | +29.932% |
| 2026-01-29 | 56.00 | 58.99 | 56.00 | 58.50 | +2.632% | 700 | +29.932% |
| 2026-01-28 | 54.14 | 57.00 | 54.14 | 57.00 | +1.786% | 299 | +33.351% |
| 2026-01-26 | 54.01 | 56.00 | 54.00 | 56.00 | 0.000% | 847 | +35.732% |
| 2026-01-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 255 | +35.732% |
| 2026-01-21 | 53.62 | 56.00 | 53.62 | 56.00 | +4.439% | 1,130 | +35.732% |
| 2026-01-20 | 53.54 | 53.62 | 53.54 | 53.62 | +0.056% | 449 | +41.757% |
| 2026-01-16 | 53.59 | 53.59 | 53.59 | 53.59 | +0.168% | 167 | +41.836% |
| 2026-01-13 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 167 | +42.075% |
| 2026-01-12 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 568 | +42.075% |
| 2026-01-09 | 53.50 | 53.50 | 53.50 | 53.50 | -0.926% | 1,214 | +42.075% |
| 2026-01-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 107 | +40.759% |
| 2026-01-06 | 54.00 | 54.00 | 54.00 | 54.00 | +0.916% | 211 | +40.759% |
| 2026-01-02 | 53.51 | 53.51 | 53.51 | 53.51 | -0.907% | 403 | +42.048% |
| 2025-12-31 | 53.51 | 54.00 | 53.51 | 54.00 | -0.093% | 537 | +40.759% |
| 2025-12-30 | 54.05 | 54.05 | 54.05 | 54.05 | +0.093% | 100 | +40.629% |
| 2025-12-29 | 53.51 | 54.00 | 53.51 | 54.00 | -1.818% | 300 | +40.759% |
| 2025-12-23 | 55.50 | 55.50 | 53.50 | 55.00 | -0.901% | 962 | +38.200% |
| 2025-12-22 | 55.50 | 55.50 | 55.50 | 55.50 | -2.632% | 227 | +36.955% |
| 2025-12-19 | 56.68 | 57.00 | 56.56 | 57.00 | +3.636% | 552 | +33.351% |
| 2025-12-18 | 53.00 | 55.00 | 53.00 | 55.00 | +1.890% | 889 | +38.200% |
| 2025-12-17 | 53.96 | 54.99 | 53.95 | 53.98 | -0.037% | 3,695 | +40.811% |
| 2025-12-16 | 50.50 | 54.00 | 50.50 | 54.00 | +4.854% | 5,675 | +40.759% |
| 2025-12-15 | 48.01 | 51.50 | 48.01 | 51.50 | +3.518% | 1,472 | +47.592% |
| 2025-12-12 | 49.75 | 49.94 | 49.75 | 49.75 | -0.380% | 2,143 | +52.784% |
| 2025-12-10 | 49.94 | 49.94 | 49.94 | 49.94 | +0.080% | 225 | +52.203% |
| 2025-12-09 | 49.85 | 49.90 | 49.85 | 49.90 | +3.937% | 821 | +52.325% |
| 2025-12-08 | 49.00 | 49.00 | 48.01 | 48.01 | -2.020% | 909 | +58.321% |
| 2025-12-03 | 49.50 | 49.50 | 48.10 | 49.00 | -1.010% | 1,040 | +55.122% |
| 2025-12-01 | 49.51 | 49.51 | 49.50 | 49.50 | +0.508% | 1,019 | +53.556% |
| 2025-11-25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.510% | 115 | +54.335% |
| 2025-11-24 | 47.01 | 49.00 | 47.01 | 49.00 | 0.000% | 322 | +55.122% |
| 2025-11-20 | 49.01 | 49.01 | 47.01 | 49.00 | 0.000% | 976 | +55.122% |
| 2025-11-17 | 49.28 | 50.00 | 46.81 | 49.00 | -0.528% | 1,417 | +55.122% |
| 2025-11-06 | 49.26 | 49.26 | 49.26 | 49.26 | +0.020% | 100 | +54.304% |
| 2025-11-05 | 51.00 | 51.00 | 49.03 | 49.25 | -0.061% | 2,496 | +54.335% |
| 2025-11-04 | 49.01 | 50.17 | 49.01 | 49.28 | -1.440% | 4,800 | +54.241% |
| 2025-10-30 | 51.25 | 51.25 | 50.00 | 50.00 | -1.961% | 1,168 | +52.020% |
| 2025-10-23 | 49.00 | 51.00 | 49.00 | 51.00 | -1.665% | 2,124 | +49.039% |
| 2025-10-22 | 50.45 | 51.86 | 50.45 | 51.86 | +2.801% | 2,600 | +46.558% |
| 2025-10-21 | 50.45 | 50.45 | 50.45 | 50.45 | 0.000% | 285 | +50.664% |
| 2025-10-20 | 50.50 | 50.50 | 50.45 | 50.45 | -0.099% | 325 | +50.664% |
| 2025-10-17 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 334 | +50.515% |
| 2025-10-16 | 50.75 | 50.75 | 50.50 | 50.50 | 0.000% | 231 | +50.515% |
| 2025-10-14 | 50.50 | 50.65 | 49.50 | 50.50 | +1.000% | 570 | +50.515% |
| 2025-10-10 | 50.50 | 50.50 | 49.50 | 50.00 | -0.990% | 2,597 | +52.020% |
| 2025-10-08 | 50.50 | 50.50 | 50.50 | 50.50 | -3.992% | 1,048 | +50.515% |
| 2025-10-07 | 52.00 | 52.60 | 52.00 | 52.60 | +2.554% | 584 | +44.506% |
| 2025-10-06 | 50.32 | 51.29 | 50.32 | 51.29 | +3.095% | 361 | +48.197% |
| 2025-10-02 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000% | 331 | +52.784% |
| 2025-10-01 | 49.75 | 49.75 | 49.75 | 49.75 | +0.505% | 767 | +52.784% |
| 2025-09-30 | 49.35 | 49.50 | 49.35 | 49.50 | +0.304% | 1,100 | +53.556% |
| 2025-09-24 | 49.25 | 49.35 | 49.25 | 49.35 | +0.122% | 424 | +54.022% |
| 2025-09-23 | 45.50 | 49.29 | 45.50 | 49.29 | +7.152% | 1,747 | +54.210% |
| 2025-09-22 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 126 | +65.239% |
| 2025-09-18 | 45.17 | 45.50 | 45.17 | 45.50 | +2.018% | 325 | +67.055% |
| 2025-09-17 | 45.50 | 45.50 | 44.60 | 44.60 | -2.492% | 2,964 | +70.426% |
| 2025-09-16 | 45.58 | 45.74 | 45.58 | 45.74 | +0.550% | 568 | +66.178% |
| 2025-09-15 | 45.49 | 45.49 | 45.49 | 45.49 | -0.022% | 198 | +67.092% |
| 2025-09-12 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 657 | +67.055% |
| 2025-09-11 | 45.59 | 45.59 | 45.50 | 45.50 | 0.000% | 509 | +67.055% |
| 2025-09-09 | 45.54 | 45.54 | 45.50 | 45.50 | -0.763% | 1,100 | +67.055% |
| 2025-09-08 | 45.85 | 45.85 | 45.85 | 45.85 | +0.769% | 400 | +65.780% |
| 2025-09-05 | 45.44 | 45.50 | 45.44 | 45.50 | +0.552% | 800 | +67.055% |
| 2025-09-03 | 45.25 | 45.25 | 45.25 | 45.25 | -1.416% | 388 | +67.978% |
| 2025-09-02 | 45.99 | 45.99 | 45.90 | 45.90 | +1.864% | 600 | +65.599% |
| 2025-08-27 | 45.29 | 45.29 | 45.06 | 45.06 | -0.420% | 1,030 | +68.686% |
| 2025-08-22 | 45.25 | 45.25 | 45.25 | 45.25 | 0.000% | 300 | +67.978% |
| 2025-08-21 | 45.25 | 45.25 | 45.25 | 45.25 | +0.556% | 100 | +67.978% |
| 2025-08-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 555 | +68.911% |
| 2025-08-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 790 | +68.911% |
| 2025-08-18 | 45.00 | 45.00 | 45.00 | 45.00 | -0.031% | 101 | +68.911% |
| 2025-08-15 | 45.01 | 45.02 | 45.01 | 45.01 | -0.013% | 703 | +68.859% |
| 2025-08-14 | 45.02 | 45.02 | 45.02 | 45.02 | +0.044% | 200 | +68.836% |
| 2025-08-12 | 45.01 | 45.01 | 45.00 | 45.00 | 0.000% | 313 | +68.911% |
| 2025-08-11 | 45.00 | 45.01 | 45.00 | 45.00 | 0.000% | 737 | +68.911% |
| 2025-08-08 | 45.90 | 45.90 | 45.00 | 45.00 | -2.153% | 902 | +68.911% |
| 2025-08-07 | 45.99 | 45.99 | 45.99 | 45.99 | +2.200% | 100 | +65.275% |
| 2025-08-06 | 45.10 | 45.10 | 45.00 | 45.00 | 0.000% | 1,150 | +68.911% |
| 2025-08-05 | 44.81 | 45.00 | 44.81 | 45.00 | +1.124% | 480 | +68.911% |
| 2025-08-01 | 44.50 | 44.50 | 44.50 | 44.50 | -1.089% | 500 | +70.809% |
| 2025-07-31 | 44.00 | 44.99 | 44.00 | 44.99 | +2.250% | 1,190 | +68.949% |
| 2025-07-30 | 44.00 | 44.01 | 44.00 | 44.00 | 0.000% | 1,129 | +72.750% |
| 2025-07-29 | 44.08 | 44.08 | 44.00 | 44.00 | -0.170% | 694 | +72.750% |
| 2025-07-28 | 44.08 | 44.08 | 44.08 | 44.08 | +0.170% | 101 | +72.456% |
| 2025-07-24 | 44.00 | 44.50 | 44.00 | 44.00 | -0.023% | 1,582 | +72.750% |
| 2025-07-22 | 44.09 | 44.25 | 44.01 | 44.01 | +0.479% | 1,294 | +72.711% |
| 2025-07-21 | 43.70 | 43.80 | 43.70 | 43.80 | +0.229% | 2,095 | +73.539% |
| 2025-07-18 | 43.70 | 43.70 | 43.70 | 43.70 | +0.115% | 248 | +73.936% |
| 2025-07-16 | 43.65 | 43.65 | 43.65 | 43.65 | 0.000% | 250 | +74.135% |
| 2025-07-15 | 43.65 | 43.70 | 43.65 | 43.65 | -0.046% | 2,335 | +74.135% |
| 2025-07-14 | 43.65 | 43.70 | 43.65 | 43.67 | +0.046% | 16,039 | +74.055% |
| 2025-07-11 | 43.65 | 43.65 | 43.65 | 43.65 | -0.795% | 1,815 | +74.135% |
| 2025-07-10 | 44.74 | 44.74 | 44.00 | 44.00 | 0.000% | 681 | +72.750% |
| 2025-07-09 | 43.65 | 44.00 | 43.65 | 44.00 | +0.802% | 1,093 | +72.750% |
| 2025-07-08 | 43.65 | 43.65 | 43.65 | 43.65 | +0.207% | 245 | +74.135% |
| 2025-07-02 | 43.56 | 43.56 | 43.56 | 43.56 | +0.023% | 100 | +74.495% |
| 2025-07-01 | 43.50 | 43.55 | 43.50 | 43.55 | +0.115% | 376 | +74.535% |
| 2025-06-30 | 43.50 | 43.50 | 43.50 | 43.50 | -0.252% | 1,102 | +74.736% |
| 2025-06-27 | 43.61 | 43.61 | 43.61 | 43.61 | +0.253% | 100 | +74.295% |
| 2025-06-26 | 44.00 | 44.00 | 43.50 | 43.50 | -1.136% | 1,816 | +74.736% |
| 2025-06-24 | 44.00 | 45.00 | 44.00 | 44.00 | +0.548% | 3,597 | +72.750% |
| 2025-06-23 | 43.76 | 43.76 | 43.76 | 43.76 | +1.767% | 136 | +73.697% |
| 2025-06-18 | 43.00 | 43.00 | 43.00 | 43.00 | -1.737% | 201 | +76.767% |
| 2025-06-03 | 43.76 | 43.76 | 43.76 | 43.76 | +4.814% | 201 | +73.697% |
| 2025-05-28 | 41.75 | 41.75 | 41.75 | 41.75 | +1.804% | 228 | +82.060% |
| 2025-05-13 | 41.25 | 41.25 | 41.01 | 41.01 | -0.582% | 274 | +85.345% |
| 2025-05-07 | 41.25 | 41.25 | 41.25 | 41.25 | +0.610% | 350 | +84.267% |
| 2025-04-30 | 41.00 | 41.00 | 41.00 | 41.00 | +0.191% | 142 | +85.390% |
| 2025-04-29 | 41.00 | 41.00 | 40.71 | 40.92 | +0.515% | 300 | +85.745% |
| 2025-04-28 | 40.71 | 40.71 | 40.71 | 40.71 | -0.702% | 202 | +86.702% |
| 2025-04-25 | 41.00 | 41.00 | 41.00 | 41.00 | +0.269% | 660 | +85.390% |
| 2025-04-23 | 41.00 | 41.00 | 40.89 | 40.89 | 0.000% | 1,530 | +85.889% |
| 2025-04-22 | 40.89 | 40.89 | 40.89 | 40.89 | 0.000% | 661 | +85.889% |
| 2025-04-21 | 41.00 | 41.00 | 40.89 | 40.89 | -1.470% | 224 | +85.889% |
| 2025-04-17 | 41.50 | 41.50 | 41.50 | 41.50 | +1.492% | 318 | +83.157% |
| 2025-04-16 | 41.20 | 41.20 | 40.89 | 40.89 | 0.000% | 601 | +85.889% |
| 2025-04-08 | 40.89 | 40.89 | 40.89 | 40.89 | -1.517% | 108 | +85.889% |
| 2025-04-07 | 41.52 | 41.52 | 41.52 | 41.52 | +0.048% | 187 | +83.068% |
| 2025-04-04 | 41.50 | 41.50 | 41.50 | 41.50 | +1.492% | 194 | +83.157% |
| 2025-04-03 | 40.89 | 40.89 | 40.85 | 40.89 | 0.000% | 1,007 | +85.889% |
| 2025-04-02 | 40.89 | 40.89 | 40.89 | 40.89 | +1.213% | 200 | +85.889% |
| 2025-04-01 | 44.00 | 44.00 | 40.02 | 40.40 | -8.182% | 2,687 | +88.144% |
| 2025-03-31 | 44.00 | 44.00 | 44.00 | 44.00 | -1.035% | 570 | +72.750% |
| 2025-03-25 | 42.00 | 44.49 | 41.95 | 44.46 | +4.000% | 7,546 | +70.963% |
| 2025-03-24 | 42.75 | 42.75 | 42.75 | 42.75 | +1.786% | 217 | +77.801% |
| 2025-03-20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 450 | +80.976% |
| 2025-03-19 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1,050 | +80.976% |
| 2025-03-18 | 42.00 | 42.00 | 42.00 | 42.00 | -2.326% | 675 | +80.976% |
| 2025-03-17 | 43.00 | 43.00 | 43.00 | 43.00 | +6.939% | 202 | +76.767% |
| 2025-03-12 | 41.40 | 41.40 | 40.21 | 40.21 | +0.400% | 900 | +89.033% |
| 2025-03-10 | 40.20 | 40.20 | 40.05 | 40.05 | 0.000% | 600 | +89.788% |
| 2025-03-07 | 41.50 | 41.50 | 40.05 | 40.05 | -2.909% | 625 | +89.788% |
| 2025-03-06 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000% | 2,070 | +84.267% |
| 2025-03-05 | 41.25 | 41.25 | 41.25 | 41.25 | +2.009% | 281 | +84.267% |
| 2025-03-03 | 40.44 | 40.44 | 40.44 | 40.44 | +1.094% | 150 | +87.969% |
| 2025-02-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 408 | +90.025% |
| 2025-02-25 | 41.00 | 41.00 | 39.69 | 40.00 | -1.696% | 2,115 | +90.025% |
| 2025-02-24 | 40.69 | 40.69 | 40.69 | 40.69 | -0.007% | 200 | +86.803% |
| 2025-02-21 | 40.24 | 40.69 | 40.24 | 40.69 | +1.732% | 230 | +86.789% |
| 2025-02-20 | 40.00 | 40.00 | 39.80 | 40.00 | 0.000% | 2,110 | +90.025% |
| 2025-02-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 223 | +90.025% |
| 2025-02-14 | 38.75 | 40.00 | 38.75 | 40.00 | 0.000% | 885 | +90.025% |
| 2025-02-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 562 | +90.025% |
| 2025-02-12 | 39.99 | 40.02 | 39.99 | 40.00 | +3.896% | 2,702 | +90.025% |
| 2025-02-11 | 38.50 | 38.50 | 38.50 | 38.50 | -3.145% | 146 | +97.429% |
| 2025-02-07 | 39.75 | 39.75 | 39.75 | 39.75 | +4.605% | 126 | +91.220% |
| 2025-02-06 | 38.00 | 38.00 | 38.00 | 38.00 | +0.132% | 723 | +100.026% |
| 2025-02-03 | 37.95 | 37.95 | 37.95 | 37.95 | 0.000% | 970 | +100.290% |
| 2025-01-30 | 37.96 | 37.96 | 37.95 | 37.95 | -0.079% | 765 | +100.290% |
| 2025-01-29 | 37.98 | 37.98 | 37.98 | 37.98 | +1.605% | 400 | +100.132% |
| 2025-01-28 | 37.38 | 37.38 | 37.38 | 37.38 | +2.749% | 100 | +103.344% |
| 2025-01-27 | 36.38 | 36.38 | 36.38 | 36.38 | -2.857% | 114 | +108.933% |
| 2025-01-23 | 37.45 | 37.45 | 37.45 | 37.45 | +1.244% | 204 | +102.964% |
| 2025-01-21 | 36.90 | 36.99 | 36.12 | 36.99 | -0.027% | 3,292 | +105.488% |
| 2025-01-17 | 36.90 | 37.02 | 36.83 | 37.00 | -2.580% | 2,295 | +105.432% |
| 2025-01-16 | 36.90 | 37.98 | 36.87 | 37.98 | +2.955% | 2,031 | +100.132% |
| 2025-01-15 | 37.00 | 37.50 | 36.89 | 36.89 | -0.135% | 1,590 | +106.045% |
| 2025-01-14 | 36.90 | 36.94 | 36.86 | 36.94 | +2.611% | 1,687 | +105.766% |
| 2025-01-13 | 37.26 | 37.26 | 36.00 | 36.00 | -0.305% | 1,714 | +111.139% |
| 2025-01-10 | 37.50 | 37.50 | 36.11 | 36.11 | -4.344% | 1,510 | +110.496% |
| 2025-01-07 | 37.50 | 37.75 | 37.50 | 37.75 | +0.667% | 827 | +101.351% |
| 2025-01-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 270 | +102.693% |
| 2025-01-03 | 37.25 | 37.50 | 36.90 | 37.50 | +0.671% | 1,261 | +102.693% |
| 2025-01-02 | 38.27 | 38.27 | 37.25 | 37.25 | -2.742% | 1,507 | +104.054% |
| 2024-12-31 | 38.31 | 38.31 | 38.30 | 38.30 | -1.034% | 1,000 | +98.460% |
| 2024-12-30 | 38.50 | 38.70 | 38.00 | 38.70 | +0.181% | 4,000 | +96.408% |
| 2024-12-27 | 39.00 | 39.00 | 38.31 | 38.63 | -0.949% | 2,558 | +96.764% |
| 2024-12-26 | 38.31 | 39.00 | 37.01 | 39.00 | +1.828% | 2,200 | +94.897% |
| 2024-12-24 | 37.99 | 38.31 | 37.99 | 38.30 | +3.822% | 3,985 | +98.460% |
| 2024-12-23 | 38.50 | 38.50 | 36.76 | 36.89 | -3.315% | 2,226 | +106.045% |
| 2024-12-20 | 38.31 | 38.71 | 36.75 | 38.16 | +0.408% | 2,966 | +99.214% |
| 2024-12-19 | 38.75 | 39.00 | 38.00 | 38.00 | -2.714% | 1,394 | +100.026% |
| 2024-12-18 | 39.00 | 39.50 | 37.90 | 39.06 | -0.611% | 4,322 | +94.598% |
| 2024-12-17 | 38.15 | 39.30 | 38.15 | 39.30 | +0.795% | 2,234 | +93.410% |
| 2024-12-16 | 38.99 | 38.99 | 38.99 | 38.99 | +2.202% | 156 | +94.947% |
| 2024-12-12 | 38.33 | 38.33 | 38.15 | 38.15 | -0.909% | 1,390 | +99.240% |
| 2024-12-11 | 38.50 | 38.50 | 38.50 | 38.50 | +0.496% | 327 | +97.429% |
| 2024-12-06 | 38.99 | 39.00 | 38.31 | 38.31 | -1.769% | 1,984 | +98.408% |
| 2024-12-05 | 39.00 | 39.00 | 39.00 | 39.00 | +0.309% | 505 | +94.897% |
| 2024-11-27 | 38.92 | 38.92 | 38.88 | 38.88 | -0.090% | 328 | +95.499% |
| 2024-11-25 | 38.97 | 38.97 | 38.90 | 38.91 | -0.141% | 706 | +95.323% |
| 2024-11-22 | 39.00 | 39.00 | 38.97 | 38.97 | -0.205% | 763 | +95.047% |
| 2024-11-21 | 39.50 | 39.50 | 39.00 | 39.05 | +0.128% | 1,840 | +94.648% |
| 2024-11-20 | 39.00 | 39.00 | 39.00 | 39.00 | +0.645% | 200 | +94.897% |
| 2024-11-19 | 38.75 | 38.75 | 38.75 | 38.75 | -0.641% | 615 | +96.155% |
| 2024-11-15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 708 | +94.897% |
| 2024-11-14 | 39.00 | 39.00 | 39.00 | 39.00 | +0.775% | 574 | +94.897% |
| 2024-11-13 | 38.75 | 38.75 | 38.70 | 38.70 | -0.769% | 450 | +96.408% |
| 2024-11-12 | 39.00 | 39.00 | 39.00 | 39.00 | -0.045% | 960 | +94.897% |
| 2024-11-07 | 39.00 | 39.02 | 39.00 | 39.02 | +1.213% | 1,744 | +94.810% |
| 2024-11-06 | 38.55 | 38.55 | 38.55 | 38.55 | +0.130% | 329 | +97.173% |
| 2024-11-05 | 39.50 | 39.50 | 38.50 | 38.50 | -1.257% | 435 | +97.429% |
| 2024-11-04 | 38.99 | 38.99 | 38.99 | 38.99 | +1.141% | 101 | +94.947% |
| 2024-10-31 | 38.55 | 38.55 | 38.55 | 38.55 | -1.154% | 290 | +97.173% |
| 2024-10-28 | 39.00 | 39.00 | 39.00 | 39.00 | +4.000% | 100 | +94.897% |
| 2024-10-25 | 37.50 | 37.50 | 37.50 | 37.50 | -1.316% | 709 | +102.693% |
| 2024-10-23 | 36.49 | 38.00 | 36.43 | 38.00 | +4.327% | 780 | +100.026% |
| 2024-10-22 | 36.49 | 36.49 | 36.42 | 36.42 | -0.208% | 237 | +108.681% |
| 2024-10-21 | 36.78 | 36.78 | 36.45 | 36.50 | -2.667% | 940 | +108.247% |
| 2024-10-18 | 37.50 | 37.84 | 36.53 | 37.50 | +1.215% | 2,675 | +102.693% |
| 2024-10-16 | 37.03 | 37.50 | 36.02 | 37.05 | 0.000% | 1,464 | +105.155% |
| 2024-10-11 | 37.03 | 37.05 | 37.03 | 37.05 | -0.403% | 1,102 | +105.155% |
| 2024-10-09 | 37.52 | 37.52 | 37.03 | 37.20 | +1.862% | 1,400 | +104.328% |
| 2024-10-08 | 38.00 | 38.00 | 36.52 | 36.52 | -2.483% | 2,788 | +108.133% |
| 2024-10-04 | 37.52 | 37.52 | 37.40 | 37.45 | -0.133% | 1,879 | +102.964% |
| 2024-10-03 | 37.54 | 37.76 | 37.50 | 37.50 | -0.080% | 1,500 | +102.693% |
| 2024-10-02 | 38.52 | 38.52 | 37.53 | 37.53 | -2.519% | 989 | +102.531% |
| 2024-09-30 | 38.50 | 39.15 | 38.50 | 38.50 | +1.316% | 867 | +97.429% |
| 2024-09-27 | 39.00 | 39.00 | 37.50 | 38.00 | -5.000% | 1,305 | +100.026% |
| 2024-09-25 | 39.95 | 40.00 | 39.95 | 40.00 | +3.950% | 261 | +90.025% |
| 2024-09-24 | 38.77 | 39.00 | 38.48 | 38.48 | -0.697% | 610 | +97.531% |
| 2024-09-23 | 38.75 | 38.75 | 38.75 | 38.75 | -0.641% | 500 | +96.155% |
| 2024-09-18 | 39.00 | 39.00 | 39.00 | 39.00 | -2.378% | 201 | +94.897% |
| 2024-09-17 | 38.00 | 39.95 | 38.00 | 39.95 | +5.132% | 4,501 | +90.263% |
| 2024-09-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 474 | +100.026% |
| 2024-09-13 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 218 | +100.026% |
| 2024-09-12 | 38.00 | 38.00 | 38.00 | 38.00 | +1.333% | 554 | +100.026% |
| 2024-09-10 | 37.50 | 37.50 | 37.50 | 37.50 | +0.375% | 136 | +102.693% |
| 2024-09-05 | 37.36 | 37.36 | 37.36 | 37.36 | -1.033% | 200 | +103.453% |
| 2024-08-29 | 37.05 | 37.75 | 37.05 | 37.75 | +6.941% | 509 | +101.351% |
| 2024-08-28 | 38.15 | 38.15 | 35.10 | 35.30 | -4.980% | 11,780 | +115.326% |
| 2024-08-26 | 37.70 | 37.75 | 37.15 | 37.15 | -2.237% | 2,172 | +104.603% |
| 2024-08-20 | 38.00 | 38.00 | 38.00 | 38.00 | +1.333% | 600 | +100.026% |
| 2024-08-16 | 37.68 | 37.68 | 37.50 | 37.50 | -1.706% | 500 | +102.693% |
| 2024-08-08 | 37.68 | 38.15 | 37.50 | 38.15 | +1.250% | 903 | +99.235% |
| 2024-08-07 | 37.68 | 37.68 | 37.68 | 37.68 | +0.080% | 200 | +101.725% |
| 2024-08-06 | 37.67 | 37.67 | 37.65 | 37.65 | -0.080% | 357 | +101.886% |
| 2024-08-05 | 37.69 | 37.69 | 37.68 | 37.68 | +0.480% | 539 | +101.725% |
| 2024-08-02 | 37.78 | 37.78 | 37.50 | 37.50 | 0.000% | 871 | +102.693% |
| 2024-07-30 | 37.50 | 37.50 | 37.50 | 37.50 | -1.244% | 201 | +102.693% |
| 2024-07-29 | 38.34 | 38.34 | 37.00 | 37.97 | -0.072% | 2,340 | +100.171% |
| 2024-07-25 | 38.00 | 38.26 | 37.75 | 38.00 | +1.333% | 1,700 | +100.026% |
| 2024-07-24 | 37.50 | 37.50 | 37.50 | 37.50 | -4.459% | 418 | +102.693% |
| 2024-07-17 | 38.50 | 39.25 | 38.50 | 39.25 | +4.667% | 1,015 | +93.656% |
| 2024-07-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 477 | +102.693% |
| 2024-07-11 | 37.75 | 37.75 | 37.50 | 37.50 | -0.662% | 720 | +102.693% |
| 2024-07-10 | 38.49 | 38.49 | 37.75 | 37.75 | -3.205% | 637 | +101.351% |
| 2024-07-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 450 | +94.897% |
| 2024-07-03 | 39.00 | 39.00 | 39.00 | 39.00 | +1.299% | 100 | +94.897% |
| 2024-07-01 | 39.00 | 39.00 | 38.50 | 38.50 | -1.282% | 1,031 | +97.429% |
| 2024-06-26 | 39.00 | 39.00 | 39.00 | 39.00 | +4.558% | 1,200 | +94.897% |
| 2024-06-20 | 39.01 | 39.01 | 37.30 | 37.30 | -4.359% | 8,827 | +103.780% |
| 2024-06-18 | 38.45 | 41.00 | 38.45 | 39.00 | +1.430% | 1,888 | +94.897% |
| 2024-06-17 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 157 | +97.685% |
| 2024-06-11 | 37.50 | 38.45 | 37.50 | 38.45 | +3.111% | 694 | +97.685% |
| 2024-06-07 | 37.29 | 37.29 | 37.29 | 37.29 | -3.017% | 878 | +103.835% |
| 2024-06-04 | 38.45 | 38.45 | 38.45 | 38.45 | -0.953% | 671 | +97.685% |
| 2024-05-23 | 38.82 | 38.82 | 38.82 | 38.82 | -1.272% | 215 | +95.801% |
| 2024-05-20 | 39.25 | 39.32 | 39.25 | 39.32 | +0.563% | 420 | +93.311% |
| 2024-05-15 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 920 | +94.399% |
| 2024-05-14 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 360 | +94.399% |
| 2024-05-13 | 39.10 | 39.10 | 39.10 | 39.10 | -0.887% | 273 | +94.399% |
| 2024-05-09 | 39.45 | 39.45 | 39.45 | 39.45 | +3.816% | 259 | +92.674% |
| 2024-05-06 | 39.00 | 39.00 | 38.00 | 38.00 | -2.564% | 703 | +100.026% |
| 2024-05-03 | 39.00 | 39.00 | 39.00 | 39.00 | +3.972% | 110 | +94.897% |
| 2024-05-02 | 39.94 | 39.94 | 37.51 | 37.51 | -3.821% | 280 | +102.639% |
| 2024-04-26 | 39.00 | 39.00 | 39.00 | 39.00 | -1.887% | 422 | +94.897% |
| 2024-04-23 | 39.75 | 39.75 | 39.75 | 39.75 | +6.797% | 1,306 | +91.220% |
| 2024-04-22 | 39.30 | 39.99 | 37.22 | 37.22 | -6.927% | 736 | +104.218% |
| 2024-04-19 | 39.99 | 39.99 | 39.99 | 39.99 | +7.587% | 125 | +90.073% |
| 2024-04-15 | 37.17 | 37.17 | 37.17 | 37.17 | -0.429% | 236 | +104.493% |
| 2024-04-10 | 38.25 | 38.25 | 37.33 | 37.33 | -2.405% | 1,351 | +103.616% |
| 2024-04-09 | 38.25 | 38.25 | 38.25 | 38.25 | -2.498% | 202 | +98.719% |
| 2024-04-08 | 39.50 | 39.50 | 39.23 | 39.23 | +1.632% | 468 | +93.755% |
| 2024-04-05 | 40.50 | 40.50 | 38.60 | 38.60 | -4.691% | 550 | +96.917% |
| 2024-04-03 | 38.85 | 40.50 | 38.85 | 40.50 | 0.000% | 264 | +87.679% |
| 2024-04-02 | 40.50 | 40.50 | 40.50 | 40.50 | +1.250% | 195 | +87.679% |
| 2024-03-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,013 | +90.025% |
| 2024-03-27 | 38.00 | 40.00 | 38.00 | 40.00 | 0.000% | 633 | +90.025% |
| 2024-03-25 | 40.90 | 40.90 | 40.00 | 40.00 | -2.200% | 1,884 | +90.025% |
| 2024-03-22 | 40.75 | 40.90 | 40.75 | 40.90 | +5.277% | 1,273 | +85.844% |
| 2024-03-21 | 38.85 | 38.85 | 38.85 | 38.85 | +2.237% | 110 | +95.650% |
| 2024-03-19 | 37.00 | 38.00 | 37.00 | 38.00 | +3.093% | 1,468 | +100.026% |
| 2024-03-18 | 37.50 | 37.50 | 36.86 | 36.86 | -1.707% | 1,142 | +106.213% |
| 2024-03-13 | 37.50 | 37.50 | 37.50 | 37.50 | -0.972% | 190 | +102.693% |
| 2024-03-11 | 37.87 | 37.87 | 37.87 | 37.87 | +1.659% | 150 | +100.724% |
| 2024-03-07 | 36.63 | 37.25 | 36.63 | 37.25 | +3.300% | 238 | +104.054% |
| 2024-03-06 | 38.00 | 38.00 | 36.06 | 36.06 | -5.354% | 2,206 | +110.788% |
| 2024-03-04 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000% | 190 | +99.501% |
| 2024-03-01 | 38.10 | 38.10 | 38.10 | 38.10 | -0.052% | 393 | +99.501% |
| 2024-02-29 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000% | 301 | +99.397% |
| 2024-02-27 | 38.12 | 38.12 | 38.12 | 38.12 | +0.980% | 225 | +99.397% |
| 2024-02-26 | 37.75 | 37.75 | 37.75 | 37.75 | -0.658% | 201 | +101.351% |
| 2024-02-23 | 38.00 | 39.00 | 38.00 | 38.00 | -3.797% | 1,200 | +100.026% |
| 2024-02-16 | 40.00 | 40.00 | 39.50 | 39.50 | -3.305% | 245 | +92.430% |
| 2024-02-15 | 40.50 | 40.85 | 40.50 | 40.85 | +2.381% | 1,202 | +86.071% |
| 2024-02-14 | 39.88 | 39.90 | 39.88 | 39.90 | 0.000% | 925 | +90.501% |