Dark

CSBB
CSB BANCORP INC OH
stock OTC

EOD

Aug 4, 2026

73.99USD-0.014%(-0.01)2,793

Pre-market

0.00USD-100.000%(-72.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	72.3000	73.9900	72.3000	73.9900	-0.014%	2,793	0.000%
2026-08-03	72.1001	74.0000	72.1001	74.0000	+2.351%	244	-0.014%
2026-07-31	73.0000	73.0000	72.2900	72.3000	-0.945%	1,555	+2.337%
2026-07-24	72.9900	74.8704	72.9900	72.9900	-0.559%	466	+1.370%
2026-07-23	73.4000	73.4000	73.4000	73.4000	-0.136%	355	+0.804%
2026-07-22	73.0000	73.5000	73.0000	73.5000	+0.699%	400	+0.667%
2026-07-21	71.0300	72.9900	71.0300	72.9900	-0.014%	800	+1.370%
2026-07-20	72.5000	73.0000	70.5000	73.0000	+0.690%	600	+1.356%
2026-07-16	70.5000	72.5000	70.5000	72.5000	0.000%	394	+2.055%
2026-07-06	72.5000	72.5000	72.5000	72.5000	+0.694%	144	+2.055%
2026-06-30	69.0600	72.9400	69.0600	72.0000	-2.041%	1,142	+2.764%
2026-06-26	73.5000	73.5000	73.5000	73.5000	+4.985%	920	+0.667%
2026-06-25	70.0100	70.0100	70.0100	70.0100	+0.014%	127	+5.685%
2026-06-24	70.0000	70.0000	70.0000	70.0000	0.000%	301	+5.700%
2026-06-23	68.5000	70.0000	68.5000	70.0000	+4.322%	1,545	+5.700%
2026-06-22	67.1000	67.1000	67.1000	67.1000	-0.060%	357	+10.268%
2026-06-18	66.0000	67.1400	65.4100	67.1400	+1.882%	5,870	+10.203%
2026-06-17	65.9000	65.9000	65.9000	65.9000	-0.723%	177	+12.276%
2026-06-05	65.4800	66.4900	65.4200	66.3800	+1.344%	1,001	+11.464%
2026-06-02	65.0000	65.5000	65.0000	65.5000	+0.769%	525	+12.962%
2026-06-01	65.0000	65.0000	65.0000	65.0000	-0.839%	100	+13.831%
2026-05-29	64.3956	65.5600	64.3956	65.5500	+0.015%	914	+12.876%
2026-05-27	64.0600	65.5400	64.0600	65.5400	+0.061%	503	+12.893%
2026-05-26	64.0300	66.0000	64.0300	65.5000	-0.758%	2,108	+12.962%
2026-05-20	66.9000	66.9000	62.3400	66.0000	0.000%	1,055	+12.106%
2026-05-18	63.8500	66.0000	63.8500	66.0000	0.000%	450	+12.106%
2026-05-14	63.4100	66.0000	63.4100	66.0000	0.000%	4,171	+12.106%
2026-05-08	64.2905	66.0000	63.3700	66.0000	0.000%	400	+12.106%
2026-05-07	63.3400	66.0000	63.3400	66.0000	0.000%	1,301	+12.106%
2026-05-06	64.0000	66.0000	63.5300	66.0000	-3.621%	502	+12.106%
2026-05-04	62.5000	68.4800	62.5000	68.4800	+8.269%	650	+8.046%
2026-04-30	63.2500	63.2500	63.2500	63.2500	+0.797%	230	+16.980%
2026-04-28	63.0000	63.0000	60.5500	62.7500	-0.397%	1,537	+17.912%
2026-04-27	62.2500	63.0000	62.2500	63.0000	+1.205%	384	+17.444%
2026-04-23	62.2500	63.0000	62.2500	62.2500	-1.190%	600	+18.859%
2026-04-21	60.5500	63.0000	60.5500	63.0000	+1.221%	441	+17.444%
2026-04-20	62.2500	62.2500	60.5000	62.2400	-0.032%	1,640	+18.879%
2026-04-15	63.0000	63.0000	62.2600	62.2600	+0.533%	715	+18.840%
2026-04-14	60.0000	61.9300	60.0000	61.9300	-0.113%	300	+19.474%
2026-04-10	61.2065	62.5000	60.5100	62.0000	-1.587%	1,222	+19.339%
2026-04-09	60.0000	65.0000	60.0000	63.0000	-1.547%	1,508	+17.444%
2026-04-06	62.9900	63.9900	62.9900	63.9900	+0.566%	1,029	+15.627%
2026-04-02	58.4400	63.6300	58.4300	63.6300	+2.037%	750	+16.282%
2026-04-01	62.3600	62.3600	62.3600	62.3600	0.000%	900	+18.650%
2026-03-31	60.9400	62.3600	60.9400	62.3600	+0.581%	315	+18.650%
2026-03-24	61.7500	64.6900	60.0000	62.0000	+3.333%	3,801	+19.339%
2026-03-23	60.0000	60.0000	60.0000	60.0000	0.000%	753	+23.317%
2026-03-20	58.0100	60.0000	58.0100	60.0000	-1.251%	569	+23.317%
2026-03-19	60.0000	60.7600	60.0000	60.7600	+4.795%	300	+21.774%
2026-03-18	57.3500	57.9800	57.3500	57.9800	-0.889%	1,070	+27.613%
2026-03-17	57.5000	58.5000	57.5000	58.5000	+0.897%	1,072	+26.479%
2026-03-16	57.9800	57.9800	57.9800	57.9800	+0.660%	343	+27.613%
2026-03-13	57.6000	57.6000	57.6000	57.6000	-0.690%	570	+28.455%
2026-03-10	58.0000	58.0000	58.0000	58.0000	-0.399%	201	+27.569%
2026-02-27	57.0000	58.2500	57.0000	58.2325	+0.401%	1,924	+27.060%
2026-02-26	57.0100	58.0000	57.0000	58.0000	+2.528%	885	+27.569%
2026-02-23	56.5700	56.5700	56.5700	56.5700	-0.754%	325	+30.794%
2026-02-19	56.5000	58.0000	56.5000	57.0000	-0.870%	1,235	+29.807%
2026-02-18	57.5000	57.5000	57.5000	57.5000	+0.877%	320	+28.678%
2026-02-11	57.0500	57.0500	57.0000	57.0000	-0.904%	385	+29.807%
2026-02-09	57.5200	57.5200	57.5200	57.5200	-1.675%	230	+28.634%
2026-02-06	58.0000	58.5000	58.0000	58.5000	+1.704%	630	+26.479%
2026-02-05	57.5200	57.5200	57.5200	57.5200	-1.675%	134	+28.634%
2026-02-02	58.5000	58.5000	56.0300	58.5000	0.000%	1,150	+26.479%
2026-01-29	56.0000	58.9920	56.0000	58.5000	+2.632%	700	+26.479%
2026-01-28	54.1400	57.0000	54.1400	57.0000	+1.786%	299	+29.807%
2026-01-26	54.0100	56.0000	54.0000	56.0000	0.000%	847	+32.125%
2026-01-23	56.0000	56.0000	56.0000	56.0000	0.000%	255	+32.125%
2026-01-21	53.6200	56.0000	53.6200	56.0000	+4.439%	1,130	+32.125%
2026-01-20	53.5420	53.6200	53.5420	53.6200	+0.056%	449	+37.990%
2026-01-16	53.5900	53.5900	53.5900	53.5900	+0.168%	167	+38.067%
2026-01-13	53.5000	53.5000	53.5000	53.5000	0.000%	167	+38.299%
2026-01-12	53.5000	53.5000	53.5000	53.5000	0.000%	568	+38.299%
2026-01-09	53.5000	53.5000	53.5000	53.5000	-0.926%	1,214	+38.299%
2026-01-07	54.0000	54.0000	54.0000	54.0000	0.000%	107	+37.019%
2026-01-06	54.0000	54.0000	54.0000	54.0000	+0.916%	211	+37.019%
2026-01-02	53.5100	53.5100	53.5100	53.5100	-0.907%	403	+38.273%
2025-12-31	53.5100	54.0000	53.5100	54.0000	-0.093%	537	+37.019%
2025-12-30	54.0500	54.0500	54.0500	54.0500	+0.093%	100	+36.892%
2025-12-29	53.5100	54.0000	53.5100	54.0000	-1.818%	300	+37.019%
2025-12-23	55.5000	55.5000	53.5000	55.0000	-0.901%	962	+34.527%
2025-12-22	55.5000	55.5000	55.5000	55.5000	-2.632%	227	+33.315%
2025-12-19	56.6800	57.0000	56.5600	57.0000	+3.636%	552	+29.807%
2025-12-18	53.0000	55.0000	53.0000	55.0000	+1.890%	889	+34.527%
2025-12-17	53.9600	54.9900	53.9500	53.9800	-0.037%	3,695	+37.069%
2025-12-16	50.5000	54.0000	50.5000	54.0000	+4.854%	5,675	+37.019%
2025-12-15	48.0100	51.5000	48.0100	51.5000	+3.518%	1,472	+43.670%
2025-12-12	49.7500	49.9400	49.7500	49.7500	-0.380%	2,143	+48.724%
2025-12-10	49.9400	49.9400	49.9400	49.9400	+0.080%	225	+48.158%
2025-12-09	49.8500	49.9000	49.8500	49.9000	+3.937%	821	+48.277%
2025-12-08	49.0000	49.0000	48.0100	48.0100	-2.020%	909	+54.114%
2025-12-03	49.5000	49.5000	48.1000	49.0000	-1.010%	1,040	+51.000%
2025-12-01	49.5100	49.5100	49.5000	49.5000	+0.508%	1,019	+49.475%
2025-11-25	49.2500	49.2500	49.2500	49.2500	+0.510%	115	+50.234%
2025-11-24	47.0100	49.0000	47.0100	49.0000	0.000%	322	+51.000%
2025-11-20	49.0100	49.0100	47.0100	49.0000	0.000%	976	+51.000%
2025-11-17	49.2800	50.0000	46.8100	49.0000	-0.528%	1,417	+51.000%
2025-11-06	49.2600	49.2600	49.2600	49.2600	+0.020%	100	+50.203%
2025-11-05	51.0000	51.0000	49.0325	49.2500	-0.061%	2,496	+50.234%
2025-11-04	49.0101	50.1700	49.0101	49.2800	-1.440%	4,800	+50.142%
2025-10-30	51.2500	51.2500	50.0000	50.0000	-1.961%	1,168	+47.980%
2025-10-23	49.0000	51.0000	49.0000	51.0000	-1.665%	2,124	+45.078%
2025-10-22	50.4500	51.8633	50.4500	51.8633	+2.801%	2,600	+42.664%
2025-10-21	50.4500	50.4500	50.4500	50.4500	0.000%	285	+46.660%
2025-10-20	50.5000	50.5000	50.4500	50.4500	-0.099%	325	+46.660%
2025-10-17	50.5000	50.5000	50.5000	50.5000	0.000%	334	+46.515%
2025-10-16	50.7500	50.7500	50.5000	50.5000	0.000%	231	+46.515%
2025-10-14	50.5000	50.6500	49.5000	50.5000	+1.000%	570	+46.515%
2025-10-10	50.5000	50.5000	49.5000	50.0000	-0.990%	2,597	+47.980%
2025-10-08	50.5000	50.5000	50.5000	50.5000	-3.992%	1,048	+46.515%
2025-10-07	52.0000	52.6000	52.0000	52.6000	+2.554%	584	+40.665%
2025-10-06	50.3200	51.2900	50.3200	51.2900	+3.095%	361	+44.258%
2025-10-02	49.7500	49.7500	49.7500	49.7500	0.000%	331	+48.724%
2025-10-01	49.7500	49.7500	49.7500	49.7500	+0.505%	767	+48.724%
2025-09-30	49.3500	49.5000	49.3500	49.5000	+0.304%	1,100	+49.475%
2025-09-24	49.2500	49.3500	49.2500	49.3500	+0.122%	424	+49.929%
2025-09-23	45.5000	49.2900	45.5000	49.2900	+7.152%	1,747	+50.112%
2025-09-22	46.0000	46.0000	46.0000	46.0000	+1.099%	126	+60.848%
2025-09-18	45.1750	45.5000	45.1750	45.5000	+2.018%	325	+62.615%
2025-09-17	45.5000	45.5000	44.6000	44.6000	-2.492%	2,964	+65.897%
2025-09-16	45.5800	45.7400	45.5800	45.7400	+0.550%	568	+61.762%
2025-09-15	45.4900	45.4900	45.4900	45.4900	-0.022%	198	+62.651%
2025-09-12	45.5000	45.5000	45.5000	45.5000	0.000%	657	+62.615%
2025-09-11	45.5900	45.5900	45.5000	45.5000	0.000%	509	+62.615%
2025-09-09	45.5400	45.5400	45.5000	45.5000	-0.763%	1,100	+62.615%
2025-09-08	45.8500	45.8500	45.8500	45.8500	+0.769%	400	+61.374%
2025-09-05	45.4375	45.5000	45.4375	45.5000	+0.552%	800	+62.615%
2025-09-03	45.2500	45.2500	45.2500	45.2500	-1.416%	388	+63.514%
2025-09-02	45.9900	45.9900	45.9000	45.9000	+1.864%	600	+61.198%
2025-08-27	45.2900	45.2900	45.0600	45.0600	-0.420%	1,030	+64.203%
2025-08-22	45.2500	45.2500	45.2500	45.2500	0.000%	300	+63.514%
2025-08-21	45.2500	45.2500	45.2500	45.2500	+0.556%	100	+63.514%
2025-08-20	45.0000	45.0000	45.0000	45.0000	0.000%	555	+64.422%
2025-08-19	45.0000	45.0000	45.0000	45.0000	0.000%	790	+64.422%
2025-08-18	45.0000	45.0000	45.0000	45.0000	-0.031%	101	+64.422%
2025-08-15	45.0140	45.0200	45.0140	45.0140	-0.013%	703	+64.371%
2025-08-14	45.0200	45.0200	45.0200	45.0200	+0.044%	200	+64.349%
2025-08-12	45.0100	45.0100	45.0000	45.0000	0.000%	313	+64.422%
2025-08-11	45.0000	45.0100	45.0000	45.0000	0.000%	737	+64.422%
2025-08-08	45.9000	45.9000	45.0000	45.0000	-2.153%	902	+64.422%
2025-08-07	45.9900	45.9900	45.9900	45.9900	+2.200%	100	+60.883%
2025-08-06	45.1000	45.1000	45.0000	45.0000	0.000%	1,150	+64.422%
2025-08-05	44.8100	45.0000	44.8100	45.0000	+1.124%	480	+64.422%
2025-08-01	44.5000	44.5000	44.5000	44.5000	-1.089%	500	+66.270%
2025-07-31	44.0000	44.9900	44.0000	44.9900	+2.250%	1,190	+64.459%
2025-07-30	44.0000	44.0100	44.0000	44.0000	0.000%	1,129	+68.159%
2025-07-29	44.0800	44.0800	44.0000	44.0000	-0.170%	694	+68.159%
2025-07-28	44.0750	44.0750	44.0750	44.0750	+0.170%	101	+67.873%
2025-07-24	44.0000	44.5000	44.0000	44.0000	-0.023%	1,582	+68.159%
2025-07-22	44.0900	44.2500	44.0100	44.0100	+0.479%	1,294	+68.121%
2025-07-21	43.7000	43.8000	43.7000	43.8000	+0.229%	2,095	+68.927%
2025-07-18	43.7000	43.7000	43.7000	43.7000	+0.115%	248	+69.314%
2025-07-16	43.6500	43.6500	43.6500	43.6500	0.000%	250	+69.507%
2025-07-15	43.6500	43.7000	43.6500	43.6500	-0.046%	2,335	+69.507%
2025-07-14	43.6500	43.7000	43.6500	43.6700	+0.046%	16,039	+69.430%
2025-07-11	43.6500	43.6500	43.6500	43.6500	-0.795%	1,815	+69.507%
2025-07-10	44.7400	44.7400	44.0000	44.0000	0.000%	681	+68.159%
2025-07-09	43.6500	44.0000	43.6500	44.0000	+0.802%	1,093	+68.159%
2025-07-08	43.6500	43.6500	43.6500	43.6500	+0.207%	245	+69.507%
2025-07-02	43.5600	43.5600	43.5600	43.5600	+0.023%	100	+69.858%
2025-07-01	43.5000	43.5500	43.5000	43.5500	+0.115%	376	+69.897%
2025-06-30	43.5000	43.5000	43.5000	43.5000	-0.252%	1,102	+70.092%
2025-06-27	43.6100	43.6100	43.6100	43.6100	+0.253%	100	+69.663%
2025-06-26	44.0000	44.0000	43.5000	43.5000	-1.136%	1,816	+70.092%
2025-06-24	44.0000	45.0000	44.0000	44.0000	+0.548%	3,597	+68.159%
2025-06-23	43.7600	43.7600	43.7600	43.7600	+1.767%	136	+69.081%
2025-06-18	43.0000	43.0000	43.0000	43.0000	-1.737%	201	+72.070%
2025-06-03	43.7600	43.7600	43.7600	43.7600	+4.814%	201	+69.081%
2025-05-28	41.7499	41.7500	41.7499	41.7500	+1.804%	228	+77.222%
2025-05-13	41.2500	41.2500	41.0100	41.0100	-0.582%	274	+80.419%
2025-05-07	41.2500	41.2500	41.2500	41.2500	+0.610%	350	+79.370%
2025-04-30	41.0000	41.0000	41.0000	41.0000	+0.191%	142	+80.463%
2025-04-29	41.0000	41.0000	40.7100	40.9217	+0.515%	300	+80.809%
2025-04-28	40.7120	40.7120	40.7120	40.7120	-0.702%	202	+81.740%
2025-04-25	41.0000	41.0000	41.0000	41.0000	+0.269%	660	+80.463%
2025-04-23	41.0000	41.0000	40.8900	40.8900	0.000%	1,530	+80.949%
2025-04-22	40.8900	40.8900	40.8900	40.8900	0.000%	661	+80.949%
2025-04-21	41.0000	41.0000	40.8900	40.8900	-1.470%	224	+80.949%
2025-04-17	41.5000	41.5000	41.5000	41.5000	+1.492%	318	+78.289%
2025-04-16	41.2000	41.2000	40.8900	40.8900	0.000%	601	+80.949%
2025-04-08	40.8900	40.8900	40.8900	40.8900	-1.517%	108	+80.949%
2025-04-07	41.5200	41.5200	41.5200	41.5200	+0.048%	187	+78.203%
2025-04-04	41.5000	41.5000	41.5000	41.5000	+1.492%	194	+78.289%
2025-04-03	40.8900	40.8900	40.8500	40.8900	0.000%	1,007	+80.949%
2025-04-02	40.8900	40.8900	40.8900	40.8900	+1.213%	200	+80.949%
2025-04-01	44.0000	44.0000	40.0200	40.4000	-8.182%	2,687	+83.144%
2025-03-31	44.0000	44.0000	44.0000	44.0000	-1.035%	570	+68.159%
2025-03-25	42.0000	44.4900	41.9500	44.4600	+4.000%	7,546	+66.419%
2025-03-24	42.7500	42.7500	42.7500	42.7500	+1.786%	217	+73.076%
2025-03-20	42.0000	42.0000	42.0000	42.0000	0.000%	450	+76.167%
2025-03-19	42.0000	42.0000	42.0000	42.0000	0.000%	1,050	+76.167%
2025-03-18	42.0000	42.0000	42.0000	42.0000	-2.326%	675	+76.167%
2025-03-17	43.0000	43.0000	43.0000	43.0000	+6.939%	202	+72.070%
2025-03-12	41.4000	41.4000	40.2100	40.2100	+0.400%	900	+84.009%
2025-03-10	40.2000	40.2000	40.0500	40.0500	0.000%	600	+84.744%
2025-03-07	41.5000	41.5000	40.0500	40.0500	-2.909%	625	+84.744%
2025-03-06	41.2500	41.2500	41.2500	41.2500	0.000%	2,070	+79.370%
2025-03-05	41.2500	41.2500	41.2500	41.2500	+2.009%	281	+79.370%
2025-03-03	40.4375	40.4375	40.4375	40.4375	+1.094%	150	+82.974%
2025-02-27	40.0000	40.0000	40.0000	40.0000	0.000%	408	+84.975%
2025-02-25	41.0000	41.0000	39.6875	40.0000	-1.696%	2,115	+84.975%
2025-02-24	40.6900	40.6900	40.6900	40.6900	-0.007%	200	+81.838%
2025-02-21	40.2400	40.6930	40.2400	40.6930	+1.732%	230	+81.825%
2025-02-20	40.0000	40.0000	39.8000	40.0000	0.000%	2,110	+84.975%
2025-02-19	40.0000	40.0000	40.0000	40.0000	0.000%	223	+84.975%
2025-02-14	38.7500	40.0000	38.7500	40.0000	0.000%	885	+84.975%
2025-02-13	40.0000	40.0000	40.0000	40.0000	0.000%	562	+84.975%
2025-02-12	39.9900	40.0240	39.9900	40.0000	+3.896%	2,702	+84.975%
2025-02-11	38.5000	38.5000	38.5000	38.5000	-3.145%	146	+92.182%
2025-02-07	39.7500	39.7500	39.7500	39.7500	+4.605%	126	+86.138%
2025-02-06	38.0000	38.0000	38.0000	38.0000	+0.132%	723	+94.711%
2025-02-03	37.9500	37.9500	37.9500	37.9500	0.000%	970	+94.967%
2025-01-30	37.9600	37.9600	37.9500	37.9500	-0.079%	765	+94.967%
2025-01-29	37.9800	37.9800	37.9800	37.9800	+1.605%	400	+94.813%
2025-01-28	37.3800	37.3800	37.3800	37.3800	+2.749%	100	+97.940%
2025-01-27	36.3800	36.3800	36.3800	36.3800	-2.857%	114	+103.381%
2025-01-23	37.4500	37.4500	37.4500	37.4500	+1.244%	204	+97.570%
2025-01-21	36.9000	36.9900	36.1200	36.9900	-0.027%	3,292	+100.027%
2025-01-17	36.9000	37.0200	36.8300	37.0000	-2.580%	2,295	+99.973%
2025-01-16	36.9000	37.9800	36.8700	37.9800	+2.955%	2,031	+94.813%
2025-01-15	37.0000	37.5000	36.8900	36.8900	-0.135%	1,590	+100.569%
2025-01-14	36.9000	36.9400	36.8600	36.9400	+2.611%	1,687	+100.298%
2025-01-13	37.2600	37.2600	36.0000	36.0000	-0.305%	1,714	+105.528%
2025-01-10	37.5000	37.5000	36.1100	36.1100	-4.344%	1,510	+104.902%
2025-01-07	37.5000	37.7500	37.5000	37.7500	+0.667%	827	+96.000%
2025-01-06	37.5000	37.5000	37.5000	37.5000	0.000%	270	+97.307%
2025-01-03	37.2500	37.5000	36.9000	37.5000	+0.671%	1,261	+97.307%
2025-01-02	38.2700	38.2700	37.2500	37.2500	-2.742%	1,507	+98.631%
2024-12-31	38.3100	38.3100	38.3000	38.3000	-1.034%	1,000	+93.185%
2024-12-30	38.5000	38.7000	38.0000	38.7000	+0.181%	4,000	+91.189%
2024-12-27	39.0000	39.0000	38.3100	38.6300	-0.949%	2,558	+91.535%
2024-12-26	38.3100	39.0000	37.0100	39.0000	+1.828%	2,200	+89.718%
2024-12-24	37.9900	38.3100	37.9900	38.3000	+3.822%	3,985	+93.185%
2024-12-23	38.5000	38.5000	36.7600	36.8900	-3.315%	2,226	+100.569%
2024-12-20	38.3100	38.7146	36.7500	38.1550	+0.408%	2,966	+93.920%
2024-12-19	38.7500	39.0000	38.0000	38.0000	-2.714%	1,394	+94.711%
2024-12-18	39.0000	39.5000	37.9000	39.0600	-0.611%	4,322	+89.427%
2024-12-17	38.1500	39.3000	38.1500	39.3000	+0.795%	2,234	+88.270%
2024-12-16	38.9900	38.9900	38.9900	38.9900	+2.202%	156	+89.767%
2024-12-12	38.3300	38.3300	38.1500	38.1500	-0.909%	1,390	+93.945%
2024-12-11	38.5000	38.5000	38.5000	38.5000	+0.496%	327	+92.182%
2024-12-06	38.9900	39.0000	38.3100	38.3100	-1.769%	1,984	+93.135%
2024-12-05	39.0000	39.0000	39.0000	39.0000	+0.309%	505	+89.718%
2024-11-27	38.9185	38.9185	38.8800	38.8800	-0.090%	328	+90.303%
2024-11-25	38.9675	38.9675	38.9000	38.9150	-0.141%	706	+90.132%
2024-11-22	39.0000	39.0000	38.9700	38.9700	-0.205%	763	+89.864%
2024-11-21	39.5000	39.5000	39.0000	39.0500	+0.128%	1,840	+89.475%
2024-11-20	39.0000	39.0000	39.0000	39.0000	+0.645%	200	+89.718%
2024-11-19	38.7500	38.7500	38.7500	38.7500	-0.641%	615	+90.942%
2024-11-15	39.0000	39.0000	39.0000	39.0000	0.000%	708	+89.718%
2024-11-14	39.0000	39.0000	39.0000	39.0000	+0.775%	574	+89.718%
2024-11-13	38.7500	38.7500	38.7000	38.7000	-0.769%	450	+91.189%
2024-11-12	39.0000	39.0000	39.0000	39.0000	-0.045%	960	+89.718%
2024-11-07	39.0000	39.0175	39.0000	39.0175	+1.213%	1,744	+89.633%
2024-11-06	38.5500	38.5500	38.5500	38.5500	+0.130%	329	+91.933%
2024-11-05	39.5000	39.5000	38.5000	38.5000	-1.257%	435	+92.182%
2024-11-04	38.9900	38.9900	38.9900	38.9900	+1.141%	101	+89.767%
2024-10-31	38.5500	38.5500	38.5500	38.5500	-1.154%	290	+91.933%
2024-10-28	39.0000	39.0000	39.0000	39.0000	+4.000%	100	+89.718%
2024-10-25	37.5000	37.5000	37.5000	37.5000	-1.316%	709	+97.307%
2024-10-23	36.4900	38.0000	36.4306	38.0000	+4.327%	780	+94.711%
2024-10-22	36.4900	36.4900	36.4240	36.4240	-0.208%	237	+103.135%
2024-10-21	36.7800	36.7800	36.4500	36.5000	-2.667%	940	+102.712%
2024-10-18	37.5000	37.8430	36.5300	37.5000	+1.215%	2,675	+97.307%
2024-10-16	37.0300	37.5000	36.0200	37.0500	0.000%	1,464	+99.703%
2024-10-11	37.0300	37.0500	37.0300	37.0500	-0.403%	1,102	+99.703%
2024-10-09	37.5200	37.5200	37.0300	37.2000	+1.862%	1,400	+98.898%
2024-10-08	38.0000	38.0000	36.5200	36.5200	-2.483%	2,788	+102.601%
2024-10-04	37.5200	37.5200	37.4010	37.4500	-0.133%	1,879	+97.570%
2024-10-03	37.5400	37.7615	37.5000	37.5000	-0.080%	1,500	+97.307%
2024-10-02	38.5200	38.5200	37.5300	37.5300	-2.519%	989	+97.149%
2024-09-30	38.5000	39.1525	38.5000	38.5000	+1.316%	867	+92.182%
2024-09-27	39.0000	39.0000	37.5000	38.0000	-5.000%	1,305	+94.711%
2024-09-25	39.9500	40.0000	39.9500	40.0000	+3.950%	261	+84.975%
2024-09-24	38.7750	39.0000	38.4800	38.4800	-0.697%	610	+92.282%
2024-09-23	38.7500	38.7500	38.7500	38.7500	-0.641%	500	+90.942%
2024-09-18	39.0000	39.0000	39.0000	39.0000	-2.378%	201	+89.718%
2024-09-17	38.0000	39.9500	38.0000	39.9500	+5.132%	4,501	+85.207%
2024-09-16	38.0000	38.0000	38.0000	38.0000	0.000%	474	+94.711%
2024-09-13	38.0000	38.0000	38.0000	38.0000	0.000%	218	+94.711%
2024-09-12	38.0000	38.0000	38.0000	38.0000	+1.333%	554	+94.711%
2024-09-10	37.5000	37.5000	37.5000	37.5000	+0.375%	136	+97.307%
2024-09-05	37.3600	37.3600	37.3600	37.3600	-1.033%	200	+98.046%
2024-08-29	37.0500	37.7500	37.0500	37.7500	+6.941%	509	+96.000%
2024-08-28	38.1500	38.1500	35.1000	35.3000	-4.980%	11,780	+109.603%
2024-08-26	37.7000	37.7500	37.1500	37.1500	-2.237%	2,172	+99.166%
2024-08-20	38.0000	38.0000	38.0000	38.0000	+1.333%	600	+94.711%
2024-08-16	37.6800	37.6800	37.5000	37.5000	-1.706%	500	+97.307%
2024-08-08	37.6800	38.1510	37.5000	38.1510	+1.250%	903	+93.940%
2024-08-07	37.6800	37.6800	37.6800	37.6800	+0.080%	200	+96.364%
2024-08-06	37.6700	37.6700	37.6500	37.6500	-0.080%	357	+96.521%
2024-08-05	37.6900	37.6900	37.6800	37.6800	+0.480%	539	+96.364%
2024-08-02	37.7760	37.7760	37.5000	37.5000	0.000%	871	+97.307%
2024-07-30	37.5000	37.5000	37.5000	37.5000	-1.244%	201	+97.307%
2024-07-29	38.3375	38.3375	37.0000	37.9725	-0.072%	2,340	+94.852%
2024-07-25	38.0000	38.2600	37.7500	38.0000	+1.333%	1,700	+94.711%
2024-07-24	37.5000	37.5000	37.5000	37.5000	-4.459%	418	+97.307%
2024-07-17	38.5000	39.2500	38.5000	39.2500	+4.667%	1,015	+88.510%
2024-07-15	37.5000	37.5000	37.5000	37.5000	0.000%	477	+97.307%
2024-07-11	37.7500	37.7500	37.5000	37.5000	-0.662%	720	+97.307%
2024-07-10	38.4900	38.4900	37.7500	37.7500	-3.205%	637	+96.000%
2024-07-05	39.0000	39.0000	39.0000	39.0000	0.000%	450	+89.718%
2024-07-03	39.0000	39.0000	39.0000	39.0000	+1.299%	100	+89.718%
2024-07-01	39.0000	39.0000	38.5000	38.5000	-1.282%	1,031	+92.182%
2024-06-26	39.0000	39.0000	39.0000	39.0000	+4.558%	1,200	+89.718%
2024-06-20	39.0100	39.0100	37.3000	37.3000	-4.359%	8,827	+98.365%
2024-06-18	38.4500	41.0000	38.4500	39.0000	+1.430%	1,888	+89.718%
2024-06-17	38.4500	38.4500	38.4500	38.4500	0.000%	157	+92.432%
2024-06-11	37.5000	38.4500	37.5000	38.4500	+3.111%	694	+92.432%
2024-06-07	37.2900	37.2900	37.2900	37.2900	-3.017%	878	+98.418%
2024-06-04	38.4500	38.4500	38.4500	38.4500	-0.953%	671	+92.432%
2024-05-23	38.8200	38.8200	38.8200	38.8200	-1.272%	215	+90.598%
2024-05-20	39.2500	39.3200	39.2500	39.3200	+0.563%	420	+88.174%
2024-05-15	39.1000	39.1001	39.1000	39.1000	0.000%	920	+89.233%
2024-05-14	39.1000	39.1000	39.1000	39.1000	0.000%	360	+89.233%
2024-05-13	39.1000	39.1000	39.1000	39.1000	-0.887%	273	+89.233%
2024-05-09	39.4500	39.4500	39.4500	39.4500	+3.816%	259	+87.554%
2024-05-06	39.0000	39.0000	38.0000	38.0000	-2.564%	703	+94.711%
2024-05-03	39.0000	39.0000	39.0000	39.0000	+3.972%	110	+89.718%
2024-05-02	39.9400	39.9400	37.5100	37.5100	-3.821%	280	+97.254%
2024-04-26	39.0000	39.0000	39.0000	39.0000	-1.887%	422	+89.718%
2024-04-23	39.7500	39.7500	39.7500	39.7500	+6.797%	1,306	+86.138%
2024-04-22	39.2975	39.9900	37.2200	37.2200	-6.927%	736	+98.791%
2024-04-19	39.9900	39.9900	39.9900	39.9900	+7.587%	125	+85.021%
2024-04-15	37.1700	37.1700	37.1700	37.1700	-0.429%	236	+99.058%
2024-04-10	38.2500	38.2500	37.3300	37.3300	-2.405%	1,351	+98.205%
2024-04-09	38.2500	38.2500	38.2500	38.2500	-2.498%	202	+93.438%
2024-04-08	39.5000	39.5000	39.2300	39.2300	+1.632%	468	+88.606%
2024-04-05	40.5000	40.5000	38.6000	38.6000	-4.691%	550	+91.684%
2024-04-03	38.8500	40.5000	38.8500	40.5000	0.000%	264	+82.691%
2024-04-02	40.5000	40.5000	40.5000	40.5000	+1.250%	195	+82.691%
2024-03-28	40.0000	40.0000	40.0000	40.0000	0.000%	1,013	+84.975%
2024-03-27	38.0000	40.0000	38.0000	40.0000	0.000%	633	+84.975%
2024-03-25	40.9000	40.9000	40.0000	40.0000	-2.200%	1,884	+84.975%
2024-03-22	40.7500	40.9000	40.7500	40.9000	+5.277%	1,273	+80.905%
2024-03-21	38.8500	38.8500	38.8500	38.8500	+2.237%	110	+90.450%
2024-03-19	37.0000	38.0000	37.0000	38.0000	+3.093%	1,468	+94.711%
2024-03-18	37.5000	37.5000	36.8600	36.8600	-1.707%	1,142	+100.733%
2024-03-13	37.5000	37.5000	37.5000	37.5000	-0.972%	190	+97.307%
2024-03-11	37.8680	37.8680	37.8680	37.8680	+1.659%	150	+95.389%
2024-03-07	36.6270	37.2500	36.6270	37.2500	+3.300%	238	+98.631%
2024-03-06	38.0000	38.0000	36.0600	36.0600	-5.354%	2,206	+105.186%
2024-03-04	38.1000	38.1000	38.1000	38.1000	0.000%	190	+94.199%
2024-03-01	38.1000	38.1000	38.1000	38.1000	-0.052%	393	+94.199%
2024-02-29	38.1200	38.1200	38.1200	38.1200	0.000%	301	+94.098%
2024-02-27	38.1200	38.1200	38.1200	38.1200	+0.980%	225	+94.098%
2024-02-26	37.7500	37.7500	37.7500	37.7500	-0.658%	201	+96.000%
2024-02-23	38.0000	39.0000	38.0000	38.0000	-3.797%	1,200	+94.711%
2024-02-16	40.0000	40.0000	39.5000	39.5000	-3.305%	245	+87.316%
2024-02-15	40.5000	40.8500	40.5000	40.8500	+2.381%	1,202	+81.126%
2024-02-14	39.8800	39.9000	39.8800	39.9000	+1.269%	925	+85.439%
2024-02-13	39.3800	39.4000	39.3800	39.4000	+1.026%	476	+87.792%
2024-02-12	37.0500	39.3800	37.0500	39.0000	+4.000%	3,040	+89.718%
2024-02-09	37.5000	37.5000	37.5000	37.5000	0.000%	126	+97.307%
2024-02-08	39.4000	39.4000	37.5000	37.5000	+1.351%	388	+97.307%
2024-02-06	37.0000	37.0000	37.0000	37.0000	-4.145%	221	+99.973%
2024-02-02	38.6000	38.6000	38.4400	38.6000	+0.260%	661	+91.684%
2024-02-01	38.5000	38.5000	38.5000	38.5000	0.000%	179	+92.182%
2024-01-31	37.5000	38.5000	37.5000	38.5000	+4.054%	418	+92.182%
2024-01-30	37.0000	37.0000	37.0000	37.0000	0.000%	200	+99.973%
2024-01-29	35.4600	37.0000	35.4600	37.0000	0.000%	379	+99.973%
2024-01-26	37.0000	37.0000	37.0000	37.0000	+0.680%	550	+99.973%
2024-01-25	36.5000	36.7500	36.5000	36.7500	+2.083%	400	+101.333%
2024-01-24	36.0000	36.0000	36.0000	36.0000	-0.139%	224	+105.528%
2024-01-23	36.2750	36.3000	36.0500	36.0500	-0.552%	997	+105.243%
2024-01-22	36.0000	36.2500	35.6500	36.2500	-1.602%	757	+104.110%
2024-01-19	36.5000	36.8400	36.1500	36.8400	+0.259%	1,154	+100.841%
2024-01-18	36.7450	36.7450	36.7450	36.7450	-1.751%	100	+101.361%
2024-01-17	37.0250	37.4000	37.0250	37.4000	0.000%	336	+97.834%
2024-01-12	37.4000	37.4000	37.4000	37.4000	+3.343%	211	+97.834%

.dark-mode .qRzkPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRzkPx{ color: #333333; background-color: white; border: 2px solid #333333; }CSBBCSB BANCORP INC OHstock OTC

CSBB
CSB BANCORP INC OH
stock OTC