Dark

CRZY
CRAZY WOMAN CREEK BANCORP
stock OTC

EOD

Jul 30, 2026

34.00USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-34.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	34.00000	34.00000	34.00000	34.00000	0.000%	200	0.000%
2026-07-27	33.50000	34.00000	33.50000	34.00000	+2.719%	200	0.000%
2026-07-24	33.10000	33.10000	33.10000	33.10000	-2.647%	210	+2.719%
2026-07-21	33.75000	34.00000	33.75000	34.00000	0.000%	500	0.000%
2026-07-20	34.00000	34.00000	34.00000	34.00000	+6.084%	300	0.000%
2026-07-02	33.26000	33.26000	32.05000	32.05000	-5.728%	1,000	+6.084%
2026-06-15	34.00000	34.00000	33.99750	33.99750	-0.007%	3,010	+0.007%
2026-06-12	34.00000	34.00000	34.00000	34.00000	0.000%	101	0.000%
2026-06-05	34.00000	34.00000	34.00000	34.00000	0.000%	309	0.000%
2026-06-01	34.00000	34.00000	34.00000	34.00000	+1.493%	200	0.000%
2026-05-29	33.50000	33.50000	33.50000	33.50000	+0.105%	520	+1.493%
2026-05-26	33.50000	33.50000	33.46500	33.46500	+1.409%	496	+1.599%
2026-05-20	33.00000	33.00000	33.00000	33.00000	-2.719%	2,400	+3.030%
2026-05-14	33.00000	34.00000	33.00000	33.92230	+9.639%	1,304	+0.229%
2026-05-07	30.94000	30.94000	30.94000	30.94000	+2.281%	225	+9.890%
2026-05-04	31.00000	31.00000	29.13000	30.25000	-2.419%	8,066	+12.397%
2026-04-29	31.00000	31.00000	31.00000	31.00000	-0.800%	300	+9.677%
2026-04-27	31.25000	31.25000	31.25000	31.25000	+1.626%	100	+8.800%
2026-04-21	30.75000	30.90000	30.75000	30.75000	+1.653%	1,265	+10.569%
2026-03-04	30.25000	30.25000	30.25000	30.25000	-1.722%	386	+12.397%
2026-02-25	30.78000	30.78000	30.78000	30.78000	+3.811%	100	+10.461%
2026-02-20	29.65000	29.65000	29.65000	29.65000	+0.645%	170	+14.671%
2026-02-17	29.77100	29.77100	29.46000	29.46000	-0.641%	5,673	+15.411%
2026-02-13	29.65000	29.65000	29.65000	29.65000	+2.247%	1,659	+14.671%
2026-02-02	29.00000	29.00000	28.99830	28.99830	-0.006%	2,000	+17.248%
2026-01-30	29.00000	29.00000	28.90700	29.00000	-2.978%	2,000	+17.241%
2026-01-29	29.88000	29.89000	29.88000	29.89000	-0.200%	1,732	+13.750%
2026-01-28	29.95000	29.95000	29.95000	29.95000	+0.533%	200	+13.523%
2026-01-27	29.79125	29.79125	29.79125	29.79125	-0.663%	300	+14.127%
2026-01-23	30.00000	30.00000	29.99000	29.99000	0.000%	494	+13.371%
2026-01-22	29.99000	29.99000	29.99000	29.99000	+4.568%	400	+13.371%
2026-01-20	29.95000	29.95000	28.68000	28.68000	-4.240%	3,000	+18.550%
2026-01-15	29.95000	29.95000	29.95000	29.95000	-0.133%	500	+13.523%
2026-01-14	29.99000	29.99000	29.99000	29.99000	0.000%	300	+13.371%
2026-01-09	29.99000	29.99000	29.99000	29.99000	+1.661%	250	+13.371%
2026-01-06	29.50000	29.50000	29.50000	29.50000	+1.654%	392	+15.254%
2025-12-29	29.02000	29.02000	29.02000	29.02000	-0.715%	1,000	+17.161%
2025-12-26	29.22910	29.22910	29.22910	29.22910	-0.422%	200	+16.322%
2025-12-22	29.50000	29.50000	29.35300	29.35300	+1.182%	500	+15.831%
2025-12-19	29.01000	29.01000	29.01000	29.01000	0.000%	150	+17.201%
2025-12-09	29.01000	29.01000	29.01000	29.01000	-3.300%	600	+17.201%
2025-11-20	30.00000	30.00000	30.00000	30.00000	0.000%	1,899	+13.333%
2025-11-12	30.00000	30.00000	30.00000	30.00000	+0.010%	482	+13.333%
2025-11-11	30.00000	30.00000	29.99700	29.99700	-0.869%	4,150	+13.345%
2025-11-04	30.26000	30.26000	30.26000	30.26000	+0.033%	100	+12.360%
2025-11-03	30.25000	30.25000	30.25000	30.25000	+4.454%	125	+12.397%
2025-10-21	28.96000	28.96000	28.96000	28.96000	-3.306%	170	+17.403%
2025-10-20	27.56000	29.95000	27.56000	29.95000	0.000%	1,791	+13.523%
2025-10-17	29.95000	29.95000	29.95000	29.95000	0.000%	100	+13.523%
2025-10-16	29.95000	29.95000	29.95000	29.95000	-0.167%	400	+13.523%
2025-10-08	30.00000	30.00000	30.00000	30.00000	+5.263%	250	+13.333%
2025-10-07	28.55000	28.55000	28.50000	28.50000	-5.816%	437	+19.298%
2025-09-19	30.50000	30.50000	30.26000	30.26000	+6.175%	500	+12.360%
2025-09-18	28.50000	28.50000	28.50000	28.50000	-8.065%	100	+19.298%
2025-07-30	31.00000	31.00000	31.00000	31.00000	+0.813%	115	+9.677%
2025-07-28	30.56250	30.75000	30.56250	30.75000	+0.820%	650	+10.569%
2025-07-22	30.00000	30.50000	30.00000	30.50000	+1.667%	200	+11.475%
2025-07-17	30.00000	30.00000	30.00000	30.00000	-0.415%	100	+13.333%
2025-06-24	30.50000	30.50000	30.12500	30.12500	0.000%	396	+12.863%
2025-06-20	30.50000	30.50000	30.12500	30.12500	-2.823%	402	+12.863%
2025-06-17	31.00000	31.00000	31.00000	31.00000	+5.299%	250	+9.677%
2025-05-29	29.50000	29.50000	29.44000	29.44000	-0.102%	200	+15.489%
2025-05-20	29.47000	29.47000	29.47000	29.47000	-1.767%	150	+15.372%
2025-05-08	30.00000	30.00000	30.00000	30.00000	0.000%	200	+13.333%
2025-05-06	30.00000	30.00000	30.00000	30.00000	+5.263%	100	+13.333%
2025-04-24	29.00000	29.00000	28.50000	28.50000	-0.140%	297	+19.298%
2025-04-11	28.54000	28.54000	28.54000	28.54000	-4.867%	200	+19.131%
2025-04-08	30.00000	30.00000	30.00000	30.00000	+0.840%	100	+13.333%
2025-04-07	29.75000	29.75000	29.75000	29.75000	0.000%	553	+14.286%
2025-04-03	29.75000	29.75000	29.75000	29.75000	-0.502%	115	+14.286%
2025-04-02	29.98000	29.98000	29.90000	29.90000	0.000%	300	+13.712%
2025-03-25	29.90000	29.90000	29.90000	29.90000	+2.222%	125	+13.712%
2025-03-21	29.26000	29.26000	29.25000	29.25000	-2.076%	400	+16.239%
2025-03-19	29.87000	29.87000	29.87000	29.87000	+0.756%	125	+13.827%
2025-03-17	29.70000	29.70000	29.64600	29.64600	-0.182%	300	+14.687%
2025-02-26	29.70000	29.70000	29.70000	29.70000	0.000%	100	+14.478%
2025-02-25	30.00000	30.00000	29.50000	29.70000	-0.901%	300	+14.478%
2025-02-24	29.97000	29.97000	29.97000	29.97000	-0.100%	150	+13.447%
2025-02-20	30.28000	30.28000	30.00000	30.00000	-0.990%	200	+13.333%
2025-02-12	30.30000	30.30000	30.30000	30.30000	0.000%	150	+12.211%
2025-02-05	30.30000	30.30000	30.30000	30.30000	-2.258%	100	+12.211%
2025-01-30	31.00000	31.00000	31.00000	31.00000	+3.333%	100	+9.677%
2025-01-16	31.00000	31.00000	30.00000	30.00000	-0.332%	2,000	+13.333%
2025-01-15	32.50000	32.50000	30.10000	30.10000	-11.471%	1,600	+12.957%
2025-01-03	34.00000	34.00000	34.00000	34.00000	+3.030%	335	0.000%
2024-12-13	33.00000	33.00000	33.00000	33.00000	+6.452%	100	+3.030%
2024-12-04	35.00000	35.00000	31.00000	31.00000	0.000%	300	+9.677%
2024-11-22	31.00000	31.00000	31.00000	31.00000	0.000%	200	+9.677%
2024-11-14	31.00000	31.00000	31.00000	31.00000	0.000%	302	+9.677%
2024-11-11	31.00000	31.00000	28.75000	31.00000	0.000%	300	+9.677%
2024-11-08	31.00000	31.00000	31.00000	31.00000	+6.897%	100	+9.677%
2024-10-24	29.00000	29.00000	29.00000	29.00000	+3.571%	200	+17.241%
2024-09-20	27.96000	28.00000	27.96000	28.00000	+3.704%	200	+21.429%
2024-09-18	27.00000	27.00000	26.96000	27.00000	+8.000%	1,407	+25.926%
2024-08-14	25.00000	25.00000	25.00000	25.00000	0.000%	100	+36.000%
2024-08-13	25.00000	25.00000	25.00000	25.00000	-13.793%	100	+36.000%
2024-06-05	21.37840	29.00000	21.37840	29.00000	+38.095%	1,400	+17.241%
2024-05-31	20.80000	21.00000	20.80000	21.00000	+2.140%	315	+61.905%
2024-05-28	20.56000	20.56000	20.56000	20.56000	-1.154%	100	+65.370%
2024-05-20	20.80000	20.80000	20.80000	20.80000	-0.952%	158	+63.462%
2024-05-17	21.00000	21.00000	20.95000	21.00000	+0.962%	325	+61.905%
2024-05-13	20.80000	20.80000	20.80000	20.80000	-0.048%	403	+63.462%
2024-05-02	20.81000	20.81000	20.81000	20.81000	+0.048%	200	+63.383%
2024-04-11	20.80000	20.80000	20.80000	20.80000	-1.094%	200	+63.462%
2024-03-27	21.05000	21.05000	21.03000	21.03000	-4.191%	723	+61.674%
2024-02-15	21.95000	21.95000	21.95000	21.95000	+4.524%	100	+54.897%
2024-01-12	21.10000	21.15000	21.00000	21.00000	-8.497%	1,700	+61.905%
2024-01-08	22.95000	22.95000	22.95000	22.95000	+5.469%	131	+48.148%
2024-01-05	21.76000	21.76000	21.76000	21.76000	0.000%	1,000	+56.250%
2024-01-03	21.76000	21.76000	21.76000	21.76000	-3.289%	400	+56.250%
2024-01-02	22.00000	22.50000	22.00000	22.50000	-1.961%	3,231	+51.111%
2023-12-29	22.25000	22.95000	22.25000	22.95000	+0.658%	1,800	+48.148%
2023-12-28	22.80000	22.80000	22.80000	22.80000	0.000%	400	+49.123%
2023-12-18	22.25000	22.80000	22.25000	22.80000	+2.472%	6,640	+49.123%
2023-12-15	22.25000	22.25000	22.25000	22.25000	0.000%	2,805	+52.809%
2023-12-05	21.00000	22.25000	20.99950	22.25000	+5.952%	5,194	+52.809%
2023-12-01	21.00000	21.00000	21.00000	21.00000	0.000%	500	+61.905%
2023-11-28	21.00000	21.00000	21.00000	21.00000	0.000%	200	+61.905%
2023-11-22	21.00000	21.00000	21.00000	21.00000	0.000%	200	+61.905%
2023-11-16	21.15000	21.15000	21.00000	21.00000	0.000%	200	+61.905%
2023-10-10	21.00000	21.00000	21.00000	21.00000	0.000%	300	+61.905%
2023-10-03	21.02000	21.02000	21.00000	21.00000	-0.095%	2,811	+61.905%
2023-09-29	21.02000	21.02000	21.02000	21.02000	0.000%	199	+61.751%
2023-09-28	21.02000	21.02000	21.02000	21.02000	0.000%	1,000	+61.751%
2023-09-25	21.10000	21.10000	21.02000	21.02000	-4.455%	1,220	+61.751%
2023-09-07	22.00000	22.00000	22.00000	22.00000	0.000%	100	+54.545%
2023-09-06	22.00000	22.00000	22.00000	22.00000	0.000%	7,369	+54.545%
2023-09-05	22.00000	22.00000	22.00000	22.00000	0.000%	299	+54.545%
2023-09-01	22.00000	22.00000	22.00000	22.00000	0.000%	570	+54.545%
2023-08-31	22.00000	22.00000	22.00000	22.00000	0.000%	125	+54.545%
2023-08-15	22.00000	22.00000	22.00000	22.00000	-4.348%	4,600	+54.545%
2023-08-10	23.00000	23.00000	23.00000	23.00000	+2.222%	100	+47.826%
2023-08-09	22.50000	22.50000	22.50000	22.50000	-2.344%	100	+51.111%
2023-08-07	23.04000	23.04000	23.04000	23.04000	-0.903%	200	+47.569%
2023-08-04	23.01000	23.25000	23.01000	23.25000	-0.853%	14,078	+46.237%
2023-07-31	23.45000	23.45000	23.45000	23.45000	-0.213%	100	+44.989%
2023-07-27	23.50000	23.50000	23.50000	23.50000	0.000%	558	+44.681%
2023-07-26	23.50000	23.50000	23.50000	23.50000	0.000%	100	+44.681%
2023-07-24	23.00000	23.50000	23.00000	23.50000	+2.174%	1,300	+44.681%
2023-07-21	23.00000	23.00000	23.00000	23.00000	0.000%	2,805	+47.826%
2023-07-20	23.00000	23.50000	23.00000	23.00000	0.000%	7,044	+47.826%
2023-07-19	22.40000	23.00000	22.40000	23.00000	+3.139%	4,700	+47.826%
2023-07-18	22.42000	22.42000	22.30000	22.30000	0.000%	400	+52.466%
2023-07-17	22.30000	22.30000	22.30000	22.30000	-0.446%	150	+52.466%
2023-07-10	22.40000	22.40000	22.40000	22.40000	+0.448%	100	+51.786%
2023-07-07	22.40000	22.40000	22.30000	22.30000	-0.446%	600	+52.466%
2023-07-06	22.45000	22.45000	22.40000	22.40000	-0.223%	1,203	+51.786%
2023-07-05	22.45000	22.45000	22.45000	22.45000	-0.883%	403	+51.448%
2023-06-30	22.65000	22.65000	22.65000	22.65000	+1.342%	126	+50.110%
2023-06-29	22.35000	22.35000	22.35000	22.35000	-0.223%	601	+52.125%
2023-06-27	22.45000	22.45000	22.39000	22.40000	-0.223%	1,181	+51.786%
2023-06-26	22.30000	22.45000	22.30000	22.45000	+0.223%	3,600	+51.448%
2023-06-23	22.50000	22.50000	22.40000	22.40000	+0.448%	3,223	+51.786%
2023-06-22	22.30000	22.30000	22.30000	22.30000	0.000%	600	+52.466%
2023-06-21	22.30000	22.30000	22.30000	22.30000	0.000%	1,100	+52.466%
2023-06-20	22.30000	22.30000	22.30000	22.30000	0.000%	699	+52.466%
2023-06-16	21.50000	22.30000	21.50000	22.30000	0.000%	500	+52.466%
2023-05-26	22.30000	22.30000	22.30000	22.30000	+1.364%	100	+52.466%
2023-05-23	22.30000	22.32300	21.66000	22.00000	-2.266%	4,719	+54.545%
2023-05-12	22.51000	22.51000	22.51000	22.51000	-0.266%	1,076	+51.044%
2023-05-08	22.57000	22.57000	22.57000	22.57000	-5.958%	1,067	+50.642%
2023-04-26	24.00000	24.00000	24.00000	24.00000	-0.291%	800	+41.667%
2023-04-21	24.07500	24.07500	24.07000	24.07000	+0.292%	9,801	+41.255%
2023-04-20	24.00000	24.00000	24.00000	24.00000	-1.031%	200	+41.667%
2023-04-11	24.25000	24.25000	24.25000	24.25000	+6.593%	100	+40.206%
2023-04-05	22.75000	22.75000	22.75000	22.75000	0.000%	100	+49.451%
2023-04-04	23.26000	23.36000	22.75000	22.75000	-2.151%	7,150	+49.451%
2023-03-30	23.25000	23.25000	23.25000	23.25000	0.000%	2,700	+46.237%
2023-03-29	23.25000	23.25000	23.25000	23.25000	0.000%	1,000	+46.237%
2023-03-28	23.25000	23.25000	23.25000	23.25000	0.000%	196	+46.237%
2023-03-24	23.25000	23.25000	23.25000	23.25000	0.000%	1,500	+46.237%
2023-03-23	23.25000	23.25000	23.25000	23.25000	0.000%	2,700	+46.237%
2023-03-21	23.85000	23.85000	23.05000	23.25000	-0.853%	700	+46.237%
2023-03-20	23.45000	23.45000	23.45000	23.45000	+0.860%	100	+44.989%
2023-03-17	23.10000	24.25000	22.85000	23.25000	-4.124%	1,812	+46.237%
2023-02-27	24.25000	24.25000	24.25000	24.25000	0.000%	400	+40.206%
2023-02-23	24.05000	24.25000	24.05000	24.25000	+0.832%	2,100	+40.206%
2023-02-14	24.05000	24.05000	24.05000	24.05000	0.000%	2,168	+41.372%
2023-02-13	24.05000	24.05000	24.05000	24.05000	0.000%	154	+41.372%
2023-02-03	24.04000	24.05000	24.04000	24.05000	0.000%	280	+41.372%
2023-01-26	24.05000	24.05000	24.05000	24.05000	0.000%	100	+41.372%
2023-01-20	23.82500	24.05000	23.82500	24.05000	+1.907%	604	+41.372%
2023-01-10	23.60000	23.60000	23.60000	23.60000	-0.632%	768	+44.068%
2023-01-09	23.75000	23.75000	23.75000	23.75000	0.000%	3,100	+43.158%
2023-01-06	23.75000	23.75000	23.75000	23.75000	-1.247%	501	+43.158%
2022-12-28	24.05000	24.05000	24.05000	24.05000	+0.208%	700	+41.372%
2022-12-21	24.65000	24.65000	24.00000	24.00000	-0.208%	700	+41.667%
2022-12-20	24.10000	24.10000	24.05000	24.05000	-0.207%	2,100	+41.372%
2022-12-19	24.05000	24.52500	24.05000	24.10000	+0.208%	1,599	+41.079%
2022-12-16	24.11000	28.00000	24.05000	24.05000	+6.605%	2,851	+41.372%
2022-12-13	22.56000	22.56000	22.56000	22.56000	-6.000%	2,238	+50.709%
2022-12-12	23.99500	24.00000	23.99500	24.00000	+4.348%	2,000	+41.667%
2022-12-09	23.00000	23.00000	23.00000	23.00000	+6.481%	402	+47.826%
2022-11-11	21.60000	21.60000	21.60000	21.60000	-1.818%	1,000	+57.407%
2022-11-09	21.50000	22.00000	21.05000	22.00000	+4.712%	3,349	+54.545%
2022-11-03	21.01000	21.01000	21.01000	21.01000	+2.238%	100	+61.828%
2022-10-31	21.25000	21.25000	20.55000	20.55000	-2.143%	300	+65.450%
2022-10-25	21.50000	21.50000	20.75000	21.00000	-2.326%	5,200	+61.905%
2022-10-24	21.50000	21.50000	21.25000	21.50000	-2.273%	5,127	+58.140%
2022-10-21	22.40000	22.40000	22.00000	22.00000	-4.762%	4,200	+54.545%
2022-10-18	23.10000	23.10000	23.10000	23.10000	-1.702%	301	+47.186%
2022-10-17	23.50000	23.50000	23.50000	23.50000	0.000%	100	+44.681%
2022-10-10	24.11000	24.11000	23.50000	23.50000	-6.000%	300	+44.681%
2022-10-07	25.00000	25.00000	25.00000	25.00000	-2.913%	100	+36.000%
2022-10-04	25.75000	25.75000	25.75000	25.75000	-2.647%	100	+32.039%
2022-09-30	26.45000	26.45000	26.45000	26.45000	0.000%	900	+28.544%
2022-09-27	26.45000	26.45000	26.45000	26.45000	-0.189%	101	+28.544%
2022-09-09	26.50000	26.50000	26.50000	26.50000	-0.935%	100	+28.302%
2022-08-19	26.50000	26.75000	26.11000	26.75000	+0.564%	425	+27.103%
2022-08-16	26.50000	26.75000	26.50000	26.60000	+1.916%	5,109	+27.820%
2022-08-15	26.10000	26.10000	26.10000	26.10000	-2.430%	148	+30.268%
2022-08-10	26.75000	26.75000	26.75000	26.75000	+0.187%	1,000	+27.103%
2022-08-09	26.70000	26.70000	26.70000	26.70000	0.000%	300	+27.341%
2022-08-05	26.70000	26.70000	26.70000	26.70000	0.000%	200	+27.341%
2022-08-04	26.50000	26.70000	26.50000	26.70000	+0.755%	400	+27.341%
2022-08-03	26.50000	26.50000	26.50000	26.50000	-1.852%	300	+28.302%
2022-08-02	26.60000	27.00000	26.60000	27.00000	+0.935%	700	+25.926%
2022-08-01	26.75000	26.75000	26.75000	26.75000	+0.488%	202	+27.103%
2022-07-11	26.62000	26.62000	26.62000	26.62000	0.000%	100	+27.724%
2022-07-06	26.59000	26.62000	26.59000	26.62000	-0.113%	2,704	+27.724%
2022-06-03	26.00000	26.65000	26.00000	26.65000	+0.377%	689	+27.580%
2022-05-20	26.55000	26.55000	26.55000	26.55000	-0.933%	100	+28.060%
2022-05-18	26.80000	26.80000	26.80000	26.80000	-1.289%	245	+26.866%
2022-05-12	27.15000	27.15000	27.15000	27.15000	-2.688%	700	+25.230%
2022-04-27	27.90000	27.90000	27.90000	27.90000	+3.333%	900	+21.864%
2022-04-01	27.00000	27.00000	27.00000	27.00000	+3.846%	400	+25.926%
2022-02-25	25.10000	26.00000	25.10000	26.00000	0.000%	450	+30.769%
2022-02-23	26.00000	26.00000	26.00000	26.00000	0.000%	121	+30.769%
2022-02-22	26.00000	26.00000	26.00000	26.00000	+3.586%	100	+30.769%
2022-01-21	25.10000	25.10000	25.10000	25.10000	-3.462%	500	+35.458%
2022-01-18	26.00010	26.05000	26.00000	26.00000	+41.228%	1,080	+30.769%
2003-11-06	18.15000	18.50000	18.15000	18.41000	+1.209%	400	+84.682%
2003-11-05	18.11000	18.25000	18.11000	18.19000	+0.215%	3,900	+86.916%
2003-11-04	18.06000	18.20000	18.06000	18.15100	-0.269%	670	+87.318%
2003-11-03	18.00000	18.20000	17.96000	18.20000	+1.111%	3,350	+86.813%
2003-10-31	17.90000	18.00000	17.85000	18.00000	+0.840%	1,900	+88.889%
2003-10-30	17.75000	17.90000	17.75000	17.85000	-0.557%	1,300	+90.476%
2003-10-29	17.55000	18.00000	17.25000	17.95000	-0.883%	3,300	+89.415%
2003-10-28	18.11100	18.20000	18.11000	18.11000	+0.111%	1,400	+87.742%
2003-10-27	17.96000	18.10000	17.96000	18.09000	0.000%	5,000	+87.949%
2003-10-24	18.10000	18.10000	18.09000	18.09000	-0.055%	3,700	+87.949%
2003-10-23	18.01000	18.10000	18.01000	18.10000	0.000%	3,600	+87.845%
2003-10-22	18.10000	18.10000	18.10000	18.10000	0.000%	500	+87.845%
2003-10-21	18.01000	18.15000	18.01000	18.10000	-0.275%	22,700	+87.845%
2003-10-20	17.56000	18.15000	17.56000	18.15000	+0.326%	17,500	+87.328%
2003-10-17	17.55000	18.15000	17.55000	18.09100	+0.116%	5,100	+87.939%
2003-10-16	18.07000	18.15000	18.07000	18.07000	-0.435%	13,500	+88.157%
2003-10-15	18.15000	18.15000	18.06000	18.14900	+0.271%	1,100	+87.338%
2003-10-14	17.75000	18.10000	17.75000	18.10000	+0.277%	2,400	+87.845%
2003-10-13	18.00000	18.10000	17.72000	18.05000	-0.551%	6,801	+88.366%
2003-10-10	18.01100	18.15000	18.01000	18.15000	0.000%	300	+87.328%
2003-10-09	18.15000	18.20000	18.15000	18.15000	+1.002%	5,900	+87.328%
2003-10-08	17.97000	18.15000	17.97000	17.97000	-0.167%	3,500	+89.204%
2003-10-07	18.30000	18.30000	17.80000	18.00000	+0.840%	10,800	+88.889%
2003-10-06	18.00000	18.00000	17.80000	17.85000	-0.888%	9,200	+90.476%
2003-10-03	17.00000	18.75000	17.00000	18.01000	+20.059%	18,420	+88.784%
2003-10-02	15.00100	15.00100	15.00100	15.00100	-3.219%	100	+126.652%
2003-09-24	15.50000	15.50000	15.50000	15.50000	-0.635%	600	+119.355%
2003-09-23	15.59900	15.59900	15.59900	15.59900	+0.639%	200	+117.963%
2003-09-22	15.15000	15.85000	15.15000	15.50000	+6.164%	2,000	+119.355%
2003-09-19	14.60000	14.60000	14.60000	14.60000	-2.667%	200	+132.877%
2003-09-18	15.00000	15.00000	15.00000	15.00000	0.000%	1,500	+126.667%
2003-09-12	15.00000	15.00000	15.00000	15.00000	+1.695%	300	+126.667%
2003-09-11	14.75000	14.75000	14.75000	14.75000	+0.889%	200	+130.508%
2003-09-10	14.61000	15.00000	14.61000	14.62000	0.000%	800	+132.558%

.dark-mode .bnJbcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnJbcP{ color: #333333; background-color: white; border: 2px solid #333333; }CRZYCRAZY WOMAN CREEK BANCORPstock OTC

CRZY
CRAZY WOMAN CREEK BANCORP
stock OTC