CRZY
CRAZY WOMAN CREEK BANCORP
stockOTC
EODOct 2, 2026
34.38USD-1.786%(-0.63)3,804
CRZY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.38 | 34.50 | 34.38 | 34.38 | -1.786% | 3,804 | 0.000% |
| 2026-09-29 | 34.90 | 35.10 | 34.90 | 35.00 | +0.287% | 1,646 | -1.786% |
| 2026-09-28 | 34.00 | 34.90 | 34.00 | 34.90 | -0.279% | 902 | -1.504% |
| 2026-09-16 | 35.00 | 35.00 | 35.00 | 35.00 | +2.212% | 800 | -1.779% |
| 2026-09-02 | 34.24 | 34.24 | 34.24 | 34.24 | +0.706% | 100 | +0.394% |
| 2026-08-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 100 | +1.103% |
| 2026-07-30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 200 | +1.103% |
| 2026-07-27 | 33.50 | 34.00 | 33.50 | 34.00 | +2.719% | 200 | +1.103% |
| 2026-07-24 | 33.10 | 33.10 | 33.10 | 33.10 | -2.647% | 210 | +3.852% |
| 2026-07-21 | 33.75 | 34.00 | 33.75 | 34.00 | 0.000% | 500 | +1.103% |
| 2026-07-20 | 34.00 | 34.00 | 34.00 | 34.00 | +6.084% | 300 | +1.103% |
| 2026-07-02 | 33.26 | 33.26 | 32.05 | 32.05 | -5.728% | 1,000 | +7.254% |
| 2026-06-15 | 34.00 | 34.00 | 34.00 | 34.00 | -0.007% | 3,010 | +1.110% |
| 2026-06-12 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 101 | +1.103% |
| 2026-06-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 309 | +1.103% |
| 2026-06-01 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 200 | +1.103% |
| 2026-05-29 | 33.50 | 33.50 | 33.50 | 33.50 | +0.105% | 520 | +2.612% |
| 2026-05-26 | 33.50 | 33.50 | 33.47 | 33.47 | +1.409% | 496 | +2.719% |
| 2026-05-20 | 33.00 | 33.00 | 33.00 | 33.00 | -2.719% | 2,400 | +4.167% |
| 2026-05-14 | 33.00 | 34.00 | 33.00 | 33.92 | +9.639% | 1,304 | +1.335% |
| 2026-05-07 | 30.94 | 30.94 | 30.94 | 30.94 | +2.281% | 225 | +11.102% |
| 2026-05-04 | 31.00 | 31.00 | 29.13 | 30.25 | -2.419% | 8,066 | +13.636% |
| 2026-04-29 | 31.00 | 31.00 | 31.00 | 31.00 | -0.800% | 300 | +10.887% |
| 2026-04-27 | 31.25 | 31.25 | 31.25 | 31.25 | +1.626% | 100 | +10.000% |
| 2026-04-21 | 30.75 | 30.90 | 30.75 | 30.75 | +1.653% | 1,265 | +11.789% |
| 2026-03-04 | 30.25 | 30.25 | 30.25 | 30.25 | -1.722% | 386 | +13.636% |
| 2026-02-25 | 30.78 | 30.78 | 30.78 | 30.78 | +3.811% | 100 | +11.680% |
| 2026-02-20 | 29.65 | 29.65 | 29.65 | 29.65 | +0.645% | 170 | +15.936% |
| 2026-02-17 | 29.77 | 29.77 | 29.46 | 29.46 | -0.641% | 5,673 | +16.684% |
| 2026-02-13 | 29.65 | 29.65 | 29.65 | 29.65 | +2.247% | 1,659 | +15.936% |
| 2026-02-02 | 29.00 | 29.00 | 29.00 | 29.00 | -0.006% | 2,000 | +18.541% |
| 2026-01-30 | 29.00 | 29.00 | 28.91 | 29.00 | -2.978% | 2,000 | +18.534% |
| 2026-01-29 | 29.88 | 29.89 | 29.88 | 29.89 | -0.200% | 1,732 | +15.005% |
| 2026-01-28 | 29.95 | 29.95 | 29.95 | 29.95 | +0.533% | 200 | +14.775% |
| 2026-01-27 | 29.79 | 29.79 | 29.79 | 29.79 | -0.663% | 300 | +15.386% |
| 2026-01-23 | 30.00 | 30.00 | 29.99 | 29.99 | 0.000% | 494 | +14.622% |
| 2026-01-22 | 29.99 | 29.99 | 29.99 | 29.99 | +4.568% | 400 | +14.622% |
| 2026-01-20 | 29.95 | 29.95 | 28.68 | 28.68 | -4.240% | 3,000 | +19.857% |
| 2026-01-15 | 29.95 | 29.95 | 29.95 | 29.95 | -0.133% | 500 | +14.775% |
| 2026-01-14 | 29.99 | 29.99 | 29.99 | 29.99 | 0.000% | 300 | +14.622% |
| 2026-01-09 | 29.99 | 29.99 | 29.99 | 29.99 | +1.661% | 250 | +14.622% |
| 2026-01-06 | 29.50 | 29.50 | 29.50 | 29.50 | +1.654% | 392 | +16.525% |
| 2025-12-29 | 29.02 | 29.02 | 29.02 | 29.02 | -0.715% | 1,000 | +18.453% |
| 2025-12-26 | 29.23 | 29.23 | 29.23 | 29.23 | -0.422% | 200 | +17.605% |
| 2025-12-22 | 29.50 | 29.50 | 29.35 | 29.35 | +1.182% | 500 | +17.109% |
| 2025-12-19 | 29.01 | 29.01 | 29.01 | 29.01 | 0.000% | 150 | +18.494% |
| 2025-12-09 | 29.01 | 29.01 | 29.01 | 29.01 | -3.300% | 600 | +18.494% |
| 2025-11-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,899 | +14.583% |
| 2025-11-12 | 30.00 | 30.00 | 30.00 | 30.00 | +0.010% | 482 | +14.583% |
| 2025-11-11 | 30.00 | 30.00 | 30.00 | 30.00 | -0.869% | 4,150 | +14.595% |
| 2025-11-04 | 30.26 | 30.26 | 30.26 | 30.26 | +0.033% | 100 | +13.599% |
| 2025-11-03 | 30.25 | 30.25 | 30.25 | 30.25 | +4.454% | 125 | +13.636% |
| 2025-10-21 | 28.96 | 28.96 | 28.96 | 28.96 | -3.306% | 170 | +18.698% |
| 2025-10-20 | 27.56 | 29.95 | 27.56 | 29.95 | 0.000% | 1,791 | +14.775% |
| 2025-10-17 | 29.95 | 29.95 | 29.95 | 29.95 | 0.000% | 100 | +14.775% |
| 2025-10-16 | 29.95 | 29.95 | 29.95 | 29.95 | -0.167% | 400 | +14.775% |
| 2025-10-08 | 30.00 | 30.00 | 30.00 | 30.00 | +5.263% | 250 | +14.583% |
| 2025-10-07 | 28.55 | 28.55 | 28.50 | 28.50 | -5.816% | 437 | +20.614% |
| 2025-09-19 | 30.50 | 30.50 | 30.26 | 30.26 | +6.175% | 500 | +13.599% |
| 2025-09-18 | 28.50 | 28.50 | 28.50 | 28.50 | -8.065% | 100 | +20.614% |
| 2025-07-30 | 31.00 | 31.00 | 31.00 | 31.00 | +0.813% | 115 | +10.887% |
| 2025-07-28 | 30.56 | 30.75 | 30.56 | 30.75 | +0.820% | 650 | +11.789% |
| 2025-07-22 | 30.00 | 30.50 | 30.00 | 30.50 | +1.667% | 200 | +12.705% |
| 2025-07-17 | 30.00 | 30.00 | 30.00 | 30.00 | -0.415% | 100 | +14.583% |
| 2025-06-24 | 30.50 | 30.50 | 30.13 | 30.13 | 0.000% | 396 | +14.108% |
| 2025-06-20 | 30.50 | 30.50 | 30.13 | 30.13 | -2.823% | 402 | +14.108% |
| 2025-06-17 | 31.00 | 31.00 | 31.00 | 31.00 | +5.299% | 250 | +10.887% |
| 2025-05-29 | 29.50 | 29.50 | 29.44 | 29.44 | -0.102% | 200 | +16.763% |
| 2025-05-20 | 29.47 | 29.47 | 29.47 | 29.47 | -1.767% | 150 | +16.644% |
| 2025-05-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 200 | +14.583% |
| 2025-05-06 | 30.00 | 30.00 | 30.00 | 30.00 | +5.263% | 100 | +14.583% |
| 2025-04-24 | 29.00 | 29.00 | 28.50 | 28.50 | -0.140% | 297 | +20.614% |
| 2025-04-11 | 28.54 | 28.54 | 28.54 | 28.54 | -4.867% | 200 | +20.445% |
| 2025-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | +0.840% | 100 | +14.583% |
| 2025-04-07 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 553 | +15.546% |
| 2025-04-03 | 29.75 | 29.75 | 29.75 | 29.75 | -0.502% | 115 | +15.546% |
| 2025-04-02 | 29.98 | 29.98 | 29.90 | 29.90 | 0.000% | 300 | +14.967% |
| 2025-03-25 | 29.90 | 29.90 | 29.90 | 29.90 | +2.222% | 125 | +14.967% |
| 2025-03-21 | 29.26 | 29.26 | 29.25 | 29.25 | -2.076% | 400 | +17.521% |
| 2025-03-19 | 29.87 | 29.87 | 29.87 | 29.87 | +0.756% | 125 | +15.082% |
| 2025-03-17 | 29.70 | 29.70 | 29.65 | 29.65 | -0.182% | 300 | +15.952% |
| 2025-02-26 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000% | 100 | +15.741% |
| 2025-02-25 | 30.00 | 30.00 | 29.50 | 29.70 | -0.901% | 300 | +15.741% |
| 2025-02-24 | 29.97 | 29.97 | 29.97 | 29.97 | -0.100% | 150 | +14.698% |
| 2025-02-20 | 30.28 | 30.28 | 30.00 | 30.00 | -0.990% | 200 | +14.583% |
| 2025-02-12 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 150 | +13.449% |
| 2025-02-05 | 30.30 | 30.30 | 30.30 | 30.30 | -2.258% | 100 | +13.449% |
| 2025-01-30 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 100 | +10.887% |
| 2025-01-16 | 31.00 | 31.00 | 30.00 | 30.00 | -0.332% | 2,000 | +14.583% |
| 2025-01-15 | 32.50 | 32.50 | 30.10 | 30.10 | -11.471% | 1,600 | +14.203% |
| 2025-01-03 | 34.00 | 34.00 | 34.00 | 34.00 | +3.030% | 335 | +1.103% |
| 2024-12-13 | 33.00 | 33.00 | 33.00 | 33.00 | +6.452% | 100 | +4.167% |
| 2024-12-04 | 35.00 | 35.00 | 31.00 | 31.00 | 0.000% | 300 | +10.887% |
| 2024-11-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 200 | +10.887% |
| 2024-11-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 302 | +10.887% |
| 2024-11-11 | 31.00 | 31.00 | 28.75 | 31.00 | 0.000% | 300 | +10.887% |
| 2024-11-08 | 31.00 | 31.00 | 31.00 | 31.00 | +6.897% | 100 | +10.887% |
| 2024-10-24 | 29.00 | 29.00 | 29.00 | 29.00 | +3.571% | 200 | +18.534% |
| 2024-09-20 | 27.96 | 28.00 | 27.96 | 28.00 | +3.704% | 200 | +22.768% |
| 2024-09-18 | 27.00 | 27.00 | 26.96 | 27.00 | +8.000% | 1,407 | +27.315% |
| 2024-08-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | +37.500% |
| 2024-08-13 | 25.00 | 25.00 | 25.00 | 25.00 | -13.793% | 100 | +37.500% |
| 2024-06-05 | 21.38 | 29.00 | 21.38 | 29.00 | +38.095% | 1,400 | +18.534% |
| 2024-05-31 | 20.80 | 21.00 | 20.80 | 21.00 | +2.140% | 315 | +63.690% |
| 2024-05-28 | 20.56 | 20.56 | 20.56 | 20.56 | -1.154% | 100 | +67.194% |
| 2024-05-20 | 20.80 | 20.80 | 20.80 | 20.80 | -0.952% | 158 | +65.264% |
| 2024-05-17 | 21.00 | 21.00 | 20.95 | 21.00 | +0.962% | 325 | +63.690% |
| 2024-05-13 | 20.80 | 20.80 | 20.80 | 20.80 | -0.048% | 403 | +65.264% |
| 2024-05-02 | 20.81 | 20.81 | 20.81 | 20.81 | +0.048% | 200 | +65.185% |
| 2024-04-11 | 20.80 | 20.80 | 20.80 | 20.80 | -1.094% | 200 | +65.264% |
| 2024-03-27 | 21.05 | 21.05 | 21.03 | 21.03 | -4.191% | 723 | +63.457% |
| 2024-02-15 | 21.95 | 21.95 | 21.95 | 21.95 | +4.524% | 100 | +56.606% |
| 2024-01-12 | 21.10 | 21.15 | 21.00 | 21.00 | -8.497% | 1,700 | +63.690% |
| 2024-01-08 | 22.95 | 22.95 | 22.95 | 22.95 | +5.469% | 131 | +49.782% |
| 2024-01-05 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000% | 1,000 | +57.973% |
| 2024-01-03 | 21.76 | 21.76 | 21.76 | 21.76 | -3.289% | 400 | +57.973% |
| 2024-01-02 | 22.00 | 22.50 | 22.00 | 22.50 | -1.961% | 3,231 | +52.778% |
| 2023-12-29 | 22.25 | 22.95 | 22.25 | 22.95 | +0.658% | 1,800 | +49.782% |
| 2023-12-28 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 400 | +50.768% |
| 2023-12-18 | 22.25 | 22.80 | 22.25 | 22.80 | +2.472% | 6,640 | +50.768% |
| 2023-12-15 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 2,805 | +54.494% |
| 2023-12-05 | 21.00 | 22.25 | 21.00 | 22.25 | +5.952% | 5,194 | +54.494% |
| 2023-12-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 500 | +63.690% |
| 2023-11-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 200 | +63.690% |
| 2023-11-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 200 | +63.690% |
| 2023-11-16 | 21.15 | 21.15 | 21.00 | 21.00 | 0.000% | 200 | +63.690% |
| 2023-10-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 300 | +63.690% |
| 2023-10-03 | 21.02 | 21.02 | 21.00 | 21.00 | -0.095% | 2,811 | +63.690% |
| 2023-09-29 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000% | 199 | +63.535% |
| 2023-09-28 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000% | 1,000 | +63.535% |
| 2023-09-25 | 21.10 | 21.10 | 21.02 | 21.02 | -4.455% | 1,220 | +63.535% |
| 2023-09-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +56.250% |
| 2023-09-06 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 7,369 | +56.250% |
| 2023-09-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 299 | +56.250% |
| 2023-09-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 570 | +56.250% |
| 2023-08-31 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 125 | +56.250% |
| 2023-08-15 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 4,600 | +56.250% |
| 2023-08-10 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 100 | +49.457% |
| 2023-08-09 | 22.50 | 22.50 | 22.50 | 22.50 | -2.344% | 100 | +52.778% |
| 2023-08-07 | 23.04 | 23.04 | 23.04 | 23.04 | -0.903% | 200 | +49.197% |
| 2023-08-04 | 23.01 | 23.25 | 23.01 | 23.25 | -0.853% | 14,078 | +47.849% |
| 2023-07-31 | 23.45 | 23.45 | 23.45 | 23.45 | -0.213% | 100 | +46.588% |
| 2023-07-27 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 558 | +46.277% |
| 2023-07-26 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 100 | +46.277% |
| 2023-07-24 | 23.00 | 23.50 | 23.00 | 23.50 | +2.174% | 1,300 | +46.277% |
| 2023-07-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 2,805 | +49.457% |
| 2023-07-20 | 23.00 | 23.50 | 23.00 | 23.00 | 0.000% | 7,044 | +49.457% |
| 2023-07-19 | 22.40 | 23.00 | 22.40 | 23.00 | +3.139% | 4,700 | +49.457% |
| 2023-07-18 | 22.42 | 22.42 | 22.30 | 22.30 | 0.000% | 400 | +54.148% |
| 2023-07-17 | 22.30 | 22.30 | 22.30 | 22.30 | -0.446% | 150 | +54.148% |
| 2023-07-10 | 22.40 | 22.40 | 22.40 | 22.40 | +0.448% | 100 | +53.460% |
| 2023-07-07 | 22.40 | 22.40 | 22.30 | 22.30 | -0.446% | 600 | +54.148% |
| 2023-07-06 | 22.45 | 22.45 | 22.40 | 22.40 | -0.223% | 1,203 | +53.460% |
| 2023-07-05 | 22.45 | 22.45 | 22.45 | 22.45 | -0.883% | 403 | +53.118% |
| 2023-06-30 | 22.65 | 22.65 | 22.65 | 22.65 | +1.342% | 126 | +51.766% |
| 2023-06-29 | 22.35 | 22.35 | 22.35 | 22.35 | -0.223% | 601 | +53.803% |
| 2023-06-27 | 22.45 | 22.45 | 22.39 | 22.40 | -0.223% | 1,181 | +53.460% |
| 2023-06-26 | 22.30 | 22.45 | 22.30 | 22.45 | +0.223% | 3,600 | +53.118% |
| 2023-06-23 | 22.50 | 22.50 | 22.40 | 22.40 | +0.448% | 3,223 | +53.460% |
| 2023-06-22 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000% | 600 | +54.148% |
| 2023-06-21 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000% | 1,100 | +54.148% |
| 2023-06-20 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000% | 699 | +54.148% |
| 2023-06-16 | 21.50 | 22.30 | 21.50 | 22.30 | 0.000% | 500 | +54.148% |
| 2023-05-26 | 22.30 | 22.30 | 22.30 | 22.30 | +1.364% | 100 | +54.148% |
| 2023-05-23 | 22.30 | 22.32 | 21.66 | 22.00 | -2.266% | 4,719 | +56.250% |
| 2023-05-12 | 22.51 | 22.51 | 22.51 | 22.51 | -0.266% | 1,076 | +52.710% |
| 2023-05-08 | 22.57 | 22.57 | 22.57 | 22.57 | -5.958% | 1,067 | +52.304% |
| 2023-04-26 | 24.00 | 24.00 | 24.00 | 24.00 | -0.291% | 800 | +43.229% |
| 2023-04-21 | 24.07 | 24.07 | 24.07 | 24.07 | +0.292% | 9,801 | +42.813% |
| 2023-04-20 | 24.00 | 24.00 | 24.00 | 24.00 | -1.031% | 200 | +43.229% |
| 2023-04-11 | 24.25 | 24.25 | 24.25 | 24.25 | +6.593% | 100 | +41.753% |
| 2023-04-05 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 100 | +51.099% |
| 2023-04-04 | 23.26 | 23.36 | 22.75 | 22.75 | -2.151% | 7,150 | +51.099% |
| 2023-03-30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 2,700 | +47.849% |
| 2023-03-29 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 1,000 | +47.849% |
| 2023-03-28 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 196 | +47.849% |
| 2023-03-24 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 1,500 | +47.849% |
| 2023-03-23 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 2,700 | +47.849% |
| 2023-03-21 | 23.85 | 23.85 | 23.05 | 23.25 | -0.853% | 700 | +47.849% |
| 2023-03-20 | 23.45 | 23.45 | 23.45 | 23.45 | +0.860% | 100 | +46.588% |
| 2023-03-17 | 23.10 | 24.25 | 22.85 | 23.25 | -4.124% | 1,812 | +47.849% |
| 2023-02-27 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 400 | +41.753% |
| 2023-02-23 | 24.05 | 24.25 | 24.05 | 24.25 | +0.832% | 2,100 | +41.753% |
| 2023-02-14 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 2,168 | +42.931% |
| 2023-02-13 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 154 | +42.931% |
| 2023-02-03 | 24.04 | 24.05 | 24.04 | 24.05 | 0.000% | 280 | +42.931% |
| 2023-01-26 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 100 | +42.931% |
| 2023-01-20 | 23.82 | 24.05 | 23.82 | 24.05 | +1.907% | 604 | +42.931% |
| 2023-01-10 | 23.60 | 23.60 | 23.60 | 23.60 | -0.632% | 768 | +45.657% |
| 2023-01-09 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 3,100 | +44.737% |
| 2023-01-06 | 23.75 | 23.75 | 23.75 | 23.75 | -1.247% | 501 | +44.737% |
| 2022-12-28 | 24.05 | 24.05 | 24.05 | 24.05 | +0.208% | 700 | +42.931% |
| 2022-12-21 | 24.65 | 24.65 | 24.00 | 24.00 | -0.208% | 700 | +43.229% |
| 2022-12-20 | 24.10 | 24.10 | 24.05 | 24.05 | -0.207% | 2,100 | +42.931% |
| 2022-12-19 | 24.05 | 24.52 | 24.05 | 24.10 | +0.208% | 1,599 | +42.635% |
| 2022-12-16 | 24.11 | 28.00 | 24.05 | 24.05 | +6.605% | 2,851 | +42.931% |
| 2022-12-13 | 22.56 | 22.56 | 22.56 | 22.56 | -6.000% | 2,238 | +52.371% |
| 2022-12-12 | 24.00 | 24.00 | 24.00 | 24.00 | +4.348% | 2,000 | +43.229% |
| 2022-12-09 | 23.00 | 23.00 | 23.00 | 23.00 | +6.481% | 402 | +49.457% |
| 2022-11-11 | 21.60 | 21.60 | 21.60 | 21.60 | -1.818% | 1,000 | +59.144% |
| 2022-11-09 | 21.50 | 22.00 | 21.05 | 22.00 | +4.712% | 3,349 | +56.250% |
| 2022-11-03 | 21.01 | 21.01 | 21.01 | 21.01 | +2.238% | 100 | +63.613% |
| 2022-10-31 | 21.25 | 21.25 | 20.55 | 20.55 | -2.143% | 300 | +67.275% |
| 2022-10-25 | 21.50 | 21.50 | 20.75 | 21.00 | -2.326% | 5,200 | +63.690% |
| 2022-10-24 | 21.50 | 21.50 | 21.25 | 21.50 | -2.273% | 5,127 | +59.884% |
| 2022-10-21 | 22.40 | 22.40 | 22.00 | 22.00 | -4.762% | 4,200 | +56.250% |
| 2022-10-18 | 23.10 | 23.10 | 23.10 | 23.10 | -1.702% | 301 | +48.810% |
| 2022-10-17 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 100 | +46.277% |
| 2022-10-10 | 24.11 | 24.11 | 23.50 | 23.50 | -6.000% | 300 | +46.277% |
| 2022-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | -2.913% | 100 | +37.500% |
| 2022-10-04 | 25.75 | 25.75 | 25.75 | 25.75 | -2.647% | 100 | +33.495% |
| 2022-09-30 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000% | 900 | +29.962% |
| 2022-09-27 | 26.45 | 26.45 | 26.45 | 26.45 | -0.189% | 101 | +29.962% |
| 2022-09-09 | 26.50 | 26.50 | 26.50 | 26.50 | -0.935% | 100 | +29.717% |
| 2022-08-19 | 26.50 | 26.75 | 26.11 | 26.75 | +0.564% | 425 | +28.505% |
| 2022-08-16 | 26.50 | 26.75 | 26.50 | 26.60 | +1.916% | 5,109 | +29.229% |
| 2022-08-15 | 26.10 | 26.10 | 26.10 | 26.10 | -2.430% | 148 | +31.705% |
| 2022-08-10 | 26.75 | 26.75 | 26.75 | 26.75 | +0.187% | 1,000 | +28.505% |
| 2022-08-09 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000% | 300 | +28.745% |
| 2022-08-05 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000% | 200 | +28.745% |
| 2022-08-04 | 26.50 | 26.70 | 26.50 | 26.70 | +0.755% | 400 | +28.745% |
| 2022-08-03 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 300 | +29.717% |
| 2022-08-02 | 26.60 | 27.00 | 26.60 | 27.00 | +0.935% | 700 | +27.315% |
| 2022-08-01 | 26.75 | 26.75 | 26.75 | 26.75 | +0.488% | 202 | +28.505% |
| 2022-07-11 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000% | 100 | +29.132% |
| 2022-07-06 | 26.59 | 26.62 | 26.59 | 26.62 | -0.113% | 2,704 | +29.132% |
| 2022-06-03 | 26.00 | 26.65 | 26.00 | 26.65 | +0.377% | 689 | +28.987% |
| 2022-05-20 | 26.55 | 26.55 | 26.55 | 26.55 | -0.933% | 100 | +29.473% |
| 2022-05-18 | 26.80 | 26.80 | 26.80 | 26.80 | -1.289% | 245 | +28.265% |
| 2022-05-12 | 27.15 | 27.15 | 27.15 | 27.15 | -2.688% | 700 | +26.611% |
| 2022-04-27 | 27.90 | 27.90 | 27.90 | 27.90 | +3.333% | 900 | +23.208% |
| 2022-04-01 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 400 | +27.315% |
| 2022-02-25 | 25.10 | 26.00 | 25.10 | 26.00 | 0.000% | 450 | +32.212% |
| 2022-02-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 121 | +32.212% |
| 2022-02-22 | 26.00 | 26.00 | 26.00 | 26.00 | +3.586% | 100 | +32.212% |
| 2022-01-21 | 25.10 | 25.10 | 25.10 | 25.10 | -3.462% | 500 | +36.952% |
| 2022-01-18 | 26.00 | 26.05 | 26.00 | 26.00 | +41.228% | 1,080 | +32.212% |
| 2003-11-06 | 18.15 | 18.50 | 18.15 | 18.41 | +1.209% | 400 | +86.719% |
| 2003-11-05 | 18.11 | 18.25 | 18.11 | 18.19 | +0.215% | 3,900 | +88.977% |
| 2003-11-04 | 18.06 | 18.20 | 18.06 | 18.15 | -0.269% | 670 | +89.384% |
| 2003-11-03 | 18.00 | 18.20 | 17.96 | 18.20 | +1.111% | 3,350 | +88.874% |
| 2003-10-31 | 17.90 | 18.00 | 17.85 | 18.00 | +0.840% | 1,900 | +90.972% |
| 2003-10-30 | 17.75 | 17.90 | 17.75 | 17.85 | -0.557% | 1,300 | +92.577% |
| 2003-10-29 | 17.55 | 18.00 | 17.25 | 17.95 | -0.883% | 3,300 | +91.504% |
| 2003-10-28 | 18.11 | 18.20 | 18.11 | 18.11 | +0.111% | 1,400 | +89.812% |
| 2003-10-27 | 17.96 | 18.10 | 17.96 | 18.09 | 0.000% | 5,000 | +90.022% |
| 2003-10-24 | 18.10 | 18.10 | 18.09 | 18.09 | -0.055% | 3,700 | +90.022% |
| 2003-10-23 | 18.01 | 18.10 | 18.01 | 18.10 | 0.000% | 3,600 | +89.917% |
| 2003-10-22 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 500 | +89.917% |
| 2003-10-21 | 18.01 | 18.15 | 18.01 | 18.10 | -0.275% | 22,700 | +89.917% |
| 2003-10-20 | 17.56 | 18.15 | 17.56 | 18.15 | +0.326% | 17,500 | +89.394% |
| 2003-10-17 | 17.55 | 18.15 | 17.55 | 18.09 | +0.116% | 5,100 | +90.012% |
| 2003-10-16 | 18.07 | 18.15 | 18.07 | 18.07 | -0.435% | 13,500 | +90.232% |
| 2003-10-15 | 18.15 | 18.15 | 18.06 | 18.15 | +0.271% | 1,100 | +89.404% |
| 2003-10-14 | 17.75 | 18.10 | 17.75 | 18.10 | +0.277% | 2,400 | +89.917% |
| 2003-10-13 | 18.00 | 18.10 | 17.72 | 18.05 | -0.551% | 6,801 | +90.443% |
| 2003-10-10 | 18.01 | 18.15 | 18.01 | 18.15 | 0.000% | 300 | +89.394% |
| 2003-10-09 | 18.15 | 18.20 | 18.15 | 18.15 | +1.002% | 5,900 | +89.394% |
| 2003-10-08 | 17.97 | 18.15 | 17.97 | 17.97 | -0.167% | 3,500 | +91.291% |
| 2003-10-07 | 18.30 | 18.30 | 17.80 | 18.00 | +0.840% | 10,800 | +90.972% |
| 2003-10-06 | 18.00 | 18.00 | 17.80 | 17.85 | -0.888% | 9,200 | +92.577% |
| 2003-10-03 | 17.00 | 18.75 | 17.00 | 18.01 | +20.059% | 18,420 | +90.866% |
| 2003-10-02 | 15.00 | 15.00 | 15.00 | 15.00 | -3.219% | 100 | +129.151% |
| 2003-09-24 | 15.50 | 15.50 | 15.50 | 15.50 | -0.635% | 600 | +121.774% |
| 2003-09-23 | 15.60 | 15.60 | 15.60 | 15.60 | +0.639% | 200 | +120.367% |
| 2003-09-22 | 15.15 | 15.85 | 15.15 | 15.50 | +6.164% | 2,000 | +121.774% |
| 2003-09-19 | 14.60 | 14.60 | 14.60 | 14.60 | -2.667% | 200 | +135.445% |
| 2003-09-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1,500 | +129.167% |
| 2003-09-12 | 15.00 | 15.00 | 15.00 | 15.00 | +1.695% | 300 | +129.167% |
| 2003-09-11 | 14.75 | 14.75 | 14.75 | 14.75 | +0.889% | 200 | +133.051% |
| 2003-09-10 | 14.61 | 15.00 | 14.61 | 14.62 | 0.000% | 800 | +135.123% |