Dark

CRZBF
COMMERZBANK AG ORD NEW
stock OTC

Inactive

Jul 22, 2026

45.00USD0.000%(0.00)216

Pre-market

0.00USD-100.000%(-45.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	45.000000	45.000000	45.000000	45.000000	0.000%	216	0.000%
2026-07-13	45.000000	45.000000	45.000000	45.000000	+7.015%	100	0.000%
2026-07-08	42.050000	42.050000	42.050000	42.050000	-0.796%	3,032	+7.015%
2026-06-24	42.387500	42.387500	42.387500	42.387500	-7.126%	100	+6.163%
2026-06-18	45.640000	45.640000	45.640000	45.640000	+7.249%	100	-1.402%
2026-06-15	42.630000	42.630000	42.555000	42.555000	+6.006%	720	+5.746%
2026-06-11	40.144000	40.144000	40.144000	40.144000	-4.872%	153	+12.096%
2026-06-09	42.200000	42.200000	42.200000	42.200000	-1.919%	100	+6.635%
2026-05-26	43.025600	43.025600	43.025600	43.025600	+5.584%	100	+4.589%
2026-05-22	40.750000	40.750000	40.750000	40.750000	-2.872%	100	+10.429%
2026-05-19	41.410000	41.955000	41.410000	41.955000	-1.166%	945	+7.258%
2026-05-07	42.450000	42.450000	42.450000	42.450000	-0.469%	10,328	+6.007%
2026-05-06	43.500000	43.500000	42.650000	42.650000	+6.148%	1,640	+5.510%
2026-05-04	40.179600	40.179600	40.179600	40.179600	-2.837%	201	+11.997%
2026-04-30	41.351100	41.352900	41.351100	41.352900	-2.987%	2,140	+8.819%
2026-04-29	42.626000	42.626000	42.626000	42.626000	+1.611%	7,226	+5.569%
2026-04-21	41.950000	41.950000	41.950000	41.950000	+2.317%	200	+7.271%
2026-04-17	42.000000	42.000000	41.000000	41.000000	-0.304%	2,862	+9.756%
2026-04-16	41.125000	41.125000	41.125000	41.125000	-1.709%	137	+9.422%
2026-04-15	41.840000	41.840000	41.840000	41.840000	+17.035%	179	+7.553%
2026-03-20	35.750000	35.750000	35.750000	35.750000	-4.539%	100	+25.874%
2026-03-18	37.450000	37.450000	37.450000	37.450000	-10.833%	428	+20.160%
2026-02-26	42.000000	42.000000	42.000000	42.000000	+9.976%	4,861	+7.143%
2026-02-13	38.190000	38.190000	38.190000	38.190000	-9.545%	287	+17.832%
2026-02-12	41.300000	42.220000	40.460000	42.220000	+5.550%	461	+6.585%
2026-02-11	41.000000	41.000000	40.000000	40.000000	-9.091%	4,446	+12.500%
2026-02-03	42.750000	44.000000	42.750000	44.000000	+1.359%	1,165	+2.273%
2026-02-02	43.410000	43.410000	40.100000	43.410000	+0.930%	597	+3.663%
2026-01-22	43.010000	43.010000	43.010000	43.010000	+1.391%	384	+4.627%
2026-01-16	42.420000	42.420000	42.420000	42.420000	-3.261%	283	+6.082%
2026-01-13	41.872000	43.850000	41.872000	43.850000	+7.740%	224	+2.623%
2026-01-09	42.890000	42.890000	40.700000	40.700000	-6.630%	217	+10.565%
2026-01-08	43.590000	43.590000	43.590000	43.590000	+3.343%	172	+3.235%
2026-01-05	42.180000	42.180000	42.180000	42.180000	-5.764%	5,950	+6.686%
2025-12-31	43.000000	44.760000	43.000000	44.760000	+9.438%	1,062	+0.536%
2025-12-29	40.900000	40.900000	40.900000	40.900000	-1.636%	326	+10.024%
2025-12-22	43.330000	43.330000	41.580400	41.580400	+2.571%	460	+8.224%
2025-12-18	40.538000	40.538000	40.538000	40.538000	+3.704%	1,331	+11.007%
2025-12-02	39.090000	39.090000	39.090000	39.090000	+9.773%	150	+15.119%
2025-11-19	35.610000	35.610000	35.610000	35.610000	-9.019%	109	+26.369%
2025-11-14	39.140000	39.140000	39.140000	39.140000	-0.911%	100	+14.972%
2025-11-12	39.500000	39.500000	39.500000	39.500000	+1.673%	202	+13.924%
2025-11-10	38.790000	38.850000	38.790000	38.850000	+7.887%	2,000	+15.830%
2025-11-03	36.010000	36.010000	36.010000	36.010000	-0.966%	1,810	+24.965%
2025-10-31	36.400200	36.410800	36.361400	36.361400	-3.114%	11,390	+23.758%
2025-10-30	37.530000	37.530000	37.530000	37.530000	+6.013%	109	+19.904%
2025-10-20	35.315300	35.401400	35.315300	35.401400	+3.664%	1,511	+27.114%
2025-10-17	34.310000	34.310000	34.150000	34.150000	-6.271%	921	+31.772%
2025-10-13	35.930000	36.435000	35.930000	36.435000	-4.396%	1,500	+23.508%
2025-09-29	38.098500	38.110300	38.098500	38.110300	+0.901%	1,117	+18.078%
2025-09-24	36.800000	37.770000	36.800000	37.770000	+2.081%	898	+19.142%
2025-09-18	37.000000	37.000000	37.000000	37.000000	-3.141%	100	+21.622%
2025-09-11	38.200000	38.200000	38.200000	38.200000	-0.131%	100	+17.801%
2025-09-09	38.250000	38.250000	38.250000	38.250000	-3.336%	125	+17.647%
2025-09-08	38.710000	39.570000	38.710000	39.570000	+4.683%	106,885	+13.723%
2025-09-05	37.800000	37.800000	37.800000	37.800000	+2.162%	4,091	+19.048%
2025-08-28	37.000000	37.000000	37.000000	37.000000	-0.135%	2,000	+21.622%
2025-08-27	37.700000	37.700000	37.050000	37.050000	-9.942%	513	+21.457%
2025-08-26	41.140000	41.140000	41.140000	41.140000	-3.640%	100	+9.383%
2025-08-15	42.694000	42.694000	42.694000	42.694000	+0.456%	817	+5.401%
2025-08-13	42.500000	42.500000	42.500000	42.500000	+4.938%	302	+5.882%
2025-08-11	40.250000	40.500000	40.250000	40.500000	+0.621%	349	+11.111%
2025-08-08	40.250000	40.250000	40.250000	40.250000	+8.862%	500	+11.801%
2025-08-06	37.018200	37.018200	36.973500	36.973500	+1.731%	889	+21.709%
2025-08-05	36.304400	36.344500	36.304400	36.344500	+4.739%	1,010	+23.815%
2025-07-28	34.820000	34.820000	34.700000	34.700000	-1.448%	5,100	+29.683%
2025-07-25	35.210000	35.210000	35.210000	35.210000	+2.355%	196	+27.805%
2025-07-24	34.400000	34.400000	34.400000	34.400000	+4.543%	100	+30.814%
2025-07-18	32.905000	32.905000	32.905000	32.905000	+0.015%	3,834	+36.757%
2025-07-16	32.900000	32.900000	32.900000	32.900000	-2.142%	520	+36.778%
2025-07-11	33.620000	33.620000	33.620000	33.620000	-0.004%	50,520	+33.849%
2025-07-07	33.621500	33.621500	33.621500	33.621500	+2.505%	100	+33.843%
2025-07-02	32.800000	32.800000	32.800000	32.800000	+3.814%	350	+37.195%
2025-06-30	31.397100	31.595000	31.397100	31.595000	-0.363%	223	+42.428%
2025-06-25	31.710000	31.710000	31.710000	31.710000	-5.473%	2,176	+41.911%
2025-06-24	33.546000	33.546000	33.546000	33.546000	+2.337%	30,182	+34.144%
2025-06-20	32.450000	32.780000	32.412800	32.780000	+1.486%	51,160	+37.279%
2025-06-18	32.760000	32.760000	32.075000	32.300000	-2.121%	3,681	+39.319%
2025-06-16	33.000000	33.000000	33.000000	33.000000	+9.525%	100	+36.364%
2025-06-02	30.130200	30.130200	30.130200	30.130200	-3.614%	302	+49.352%
2025-05-30	31.420000	31.420000	30.750000	31.260000	+1.108%	43,474	+43.954%
2025-05-29	31.250000	31.250000	30.917500	30.917500	-0.242%	36,010	+45.549%
2025-05-28	31.330000	31.330000	30.992500	30.992500	-0.044%	80,010	+45.196%
2025-05-27	30.840000	31.006000	30.677500	31.006000	+6.105%	17,401	+45.133%
2025-05-23	29.221940	29.221940	29.221940	29.221940	+1.011%	50,241	+53.994%
2025-05-15	28.929500	28.929500	28.929500	28.929500	-1.934%	370	+55.551%
2025-05-13	29.500000	29.500000	29.500000	29.500000	+4.056%	10,371	+52.542%
2025-05-07	28.350000	28.350000	28.350000	28.350000	+27.416%	5,062	+58.730%
2025-04-07	22.000000	22.250000	21.800000	22.250000	+5.952%	7,247	+102.247%
2025-04-04	21.000000	21.000000	21.000000	21.000000	-14.599%	550	+114.286%
2025-04-01	24.590000	24.590000	24.590000	24.590000	+7.969%	239	+83.001%
2025-03-31	22.775000	22.775000	22.775000	22.775000	-7.419%	2,924	+97.585%
2025-03-27	24.600000	24.600000	24.600000	24.600000	-1.371%	107	+82.927%
2025-03-24	25.150000	25.150000	24.825000	24.942000	-4.069%	2,500	+80.419%
2025-03-19	26.700000	27.400000	26.000000	26.000000	-5.109%	20,467	+73.077%
2025-03-18	27.400000	27.400000	27.400000	27.400000	+5.689%	784	+64.234%
2025-03-14	25.925000	25.925000	25.925000	25.925000	+5.108%	237	+73.578%
2025-03-13	24.610000	25.750000	24.610000	24.665000	-2.297%	1,878	+82.445%
2025-03-12	25.295000	25.295000	25.245000	25.245000	+2.206%	6,016	+78.253%
2025-03-11	24.650000	24.700000	24.650000	24.700000	-2.372%	1,157	+82.186%
2025-03-07	25.300000	25.300000	25.300000	25.300000	+13.964%	5,100	+77.866%
2025-03-04	22.000000	22.200000	22.000000	22.200000	+2.778%	200	+102.703%
2025-02-26	21.600000	21.600000	21.600000	21.600000	+2.345%	500	+108.333%
2025-02-24	20.900000	21.610000	20.900000	21.105000	+13.743%	2,050	+113.220%
2025-01-28	19.200000	19.200000	18.555000	18.555000	-0.296%	9,000	+142.522%
2025-01-27	18.610000	18.610000	18.610000	18.610000	+13.476%	3,000	+141.805%
2025-01-07	16.400000	16.400000	16.400000	16.400000	+6.149%	1,000	+174.390%
2024-12-26	15.450000	15.450000	15.450000	15.450000	+2.658%	1,000	+191.262%
2024-11-27	15.080000	15.080000	15.050000	15.050000	-16.389%	4,859	+199.003%
2024-10-18	18.000000	18.000000	18.000000	18.000000	-0.056%	3,001	+150.000%
2024-10-16	18.050000	18.050000	18.010000	18.010000	+8.822%	5,761	+149.861%
2024-09-23	16.900000	16.900000	16.550000	16.550000	-5.429%	200	+171.903%
2024-09-18	17.500000	17.500000	17.500000	17.500000	+0.996%	200	+157.143%
2024-09-16	17.327500	17.327500	17.327500	17.327500	+2.530%	300	+159.703%
2024-09-13	16.900000	16.900000	16.900000	16.900000	+1.807%	273	+166.272%
2024-09-12	16.590000	16.600000	16.590000	16.600000	+4.930%	2,200	+171.084%
2024-09-11	15.950000	15.950000	15.820000	15.820000	+16.324%	5,350	+184.450%
2024-09-10	13.850000	13.850000	13.600000	13.600000	-3.203%	200	+230.882%
2024-09-03	14.050000	14.050000	14.050000	14.050000	+2.945%	100	+220.285%
2024-08-20	14.220000	14.220000	13.648000	13.648000	-0.807%	3,960	+229.719%
2024-08-19	13.759000	13.759000	13.759000	13.759000	+2.679%	810	+227.059%
2024-08-09	13.400000	13.400000	13.400000	13.400000	-17.942%	22,389	+235.821%
2024-07-31	16.330000	16.330000	16.330000	16.330000	-3.144%	6,861	+175.566%
2024-07-23	16.850000	16.860000	16.850000	16.860000	-0.472%	5,824	+166.904%
2024-07-22	16.940000	16.940000	16.940000	16.940000	+4.118%	5,200	+165.643%
2024-07-16	16.250000	16.300000	15.985000	16.270000	+5.649%	15,840	+176.583%
2024-07-11	15.400000	15.400000	15.400000	15.400000	+1.717%	347	+192.208%
2024-06-18	15.140000	15.140000	15.140000	15.140000	+7.307%	1,051	+197.226%
2024-06-14	14.109000	14.109000	14.109000	14.109000	-18.209%	6,536	+218.945%
2024-05-28	17.000000	17.250000	17.000000	17.250000	+4.545%	1,703	+160.870%
2024-05-24	16.500000	16.500000	16.500000	16.500000	-0.061%	4,433	+172.727%
2024-05-23	16.500000	16.670000	16.500000	16.510000	-0.242%	2,979	+172.562%
2024-05-22	16.550000	16.550000	16.550000	16.550000	+10.333%	500	+171.903%
2024-05-14	15.000000	15.000000	15.000000	15.000000	-1.316%	200	+200.000%
2024-05-13	15.200000	15.200000	15.200000	15.200000	+0.997%	800	+196.053%
2024-05-07	15.050000	15.050000	15.050000	15.050000	+1.176%	100	+199.003%
2024-05-01	14.875000	14.875000	14.875000	14.875000	+4.386%	788	+202.521%
2024-04-19	14.100000	14.250000	14.100000	14.250000	+1.064%	6,200	+215.789%
2024-04-18	14.100000	14.100000	14.100000	14.100000	+2.545%	6,000	+219.149%
2024-04-15	13.750000	13.750000	13.750000	13.750000	-4.448%	100	+227.273%
2024-04-10	14.400000	14.585000	14.390000	14.390000	+2.347%	3,800	+212.717%
2024-04-03	14.060000	14.060000	14.060000	14.060000	+2.628%	880	+220.057%
2024-04-02	13.700000	13.700000	13.700000	13.700000	0.000%	301	+228.467%
2024-04-01	13.700000	13.700000	13.700000	13.700000	-0.109%	300	+228.467%
2024-03-28	13.715000	13.715000	13.715000	13.715000	+1.593%	300	+228.108%
2024-03-22	13.500000	13.500000	13.500000	13.500000	0.000%	137	+233.333%
2024-03-21	13.500000	13.500000	13.450000	13.500000	+3.846%	816	+233.333%
2024-03-15	13.000000	13.000000	13.000000	13.000000	+1.325%	280	+246.154%
2024-03-14	12.830000	12.830000	12.830000	12.830000	+0.627%	500	+250.740%
2024-03-13	12.750000	12.750000	12.750000	12.750000	+2.000%	400	+252.941%
2024-03-12	12.500000	12.500000	12.500000	12.500000	+8.319%	1,900	+260.000%
2024-03-04	11.540000	11.540000	11.540000	11.540000	-2.698%	10,000	+289.948%
2024-03-01	11.860000	11.860000	11.860000	11.860000	+2.065%	253	+279.427%
2024-02-29	11.620000	11.620000	11.620000	11.620000	+1.529%	140	+287.263%
2024-02-20	11.445000	11.445000	11.445000	11.445000	+3.108%	214	+293.185%
2024-02-14	11.100000	11.100000	11.100000	11.100000	-1.210%	367	+305.405%
2024-02-12	11.236000	11.236000	11.236000	11.236000	-3.138%	690	+300.498%
2024-01-25	11.401000	11.600000	11.401000	11.600000	+1.576%	932	+287.931%
2024-01-23	11.420000	11.420000	11.420000	11.420000	-3.384%	100	+294.046%
2024-01-22	11.820000	11.820000	11.820000	11.820000	-1.500%	100	+280.711%
2024-01-02	12.000000	12.000000	12.000000	12.000000	+0.334%	100	+275.000%
2023-12-27	11.960000	11.960000	11.960000	11.960000	+3.103%	500	+276.254%
2023-12-26	11.600000	11.600000	11.600000	11.600000	-1.277%	2,000	+287.931%
2023-12-11	11.750000	11.937500	11.750000	11.750000	-3.689%	36,000	+282.979%
2023-12-04	12.200000	12.200000	12.200000	12.200000	-0.935%	200	+268.852%
2023-11-20	12.311600	12.315100	12.311600	12.315100	+5.596%	2,500	+265.405%
2023-11-14	11.662500	11.662500	11.662500	11.662500	+2.573%	200	+285.852%
2023-11-13	11.370000	11.370000	11.370000	11.370000	+2.525%	6,000	+295.778%
2023-11-08	11.090000	11.090000	11.090000	11.090000	+1.063%	240	+305.771%
2023-10-16	10.973400	10.973400	10.973400	10.973400	+2.555%	10,127	+310.083%
2023-10-09	10.800000	10.800000	10.700000	10.700000	+2.687%	3,000	+320.561%
2023-09-28	10.420000	10.420000	10.420000	10.420000	+4.724%	100	+331.862%
2023-09-26	10.105000	10.105000	9.950000	9.950000	-2.451%	9,600	+352.261%
2023-09-22	10.200000	10.200000	10.200000	10.200000	-10.839%	100	+341.176%
2023-08-22	11.440000	11.440000	11.440000	11.440000	-3.866%	1,000	+293.357%
2023-08-04	11.900000	11.900000	11.900000	11.900000	+0.762%	101	+278.151%
2023-07-25	11.810000	11.810000	11.810000	11.810000	+0.768%	200	+281.033%
2023-07-12	11.720000	11.720000	11.720000	11.720000	+5.586%	258	+283.959%
2023-07-03	11.100000	11.100000	11.100000	11.100000	+2.778%	5,000	+305.405%
2023-06-29	10.800000	10.800000	10.800000	10.800000	+1.218%	144	+316.667%
2023-06-27	10.670000	10.670000	10.670000	10.670000	-5.156%	142	+321.743%
2023-06-21	11.250000	11.250000	11.250000	11.250000	+2.646%	200	+300.000%
2023-06-20	10.960000	10.960000	10.960000	10.960000	-0.904%	433	+310.584%
2023-06-15	11.060000	11.060000	11.060000	11.060000	+0.454%	150	+306.872%
2023-06-14	11.010000	11.010000	11.010000	11.010000	+2.181%	1,100	+308.719%
2023-06-13	10.700000	10.775000	10.700000	10.775000	-6.952%	700	+317.633%
2023-04-24	11.680000	11.680000	11.580000	11.580000	-1.026%	1,000	+288.601%
2023-04-20	11.640000	11.700000	11.640000	11.700000	+10.900%	6,314	+284.615%
2023-04-12	10.550000	10.550000	10.550000	10.550000	+2.427%	2,557	+326.540%
2023-04-10	10.300000	10.300000	10.300000	10.300000	-3.558%	1,200	+336.893%
2023-04-04	10.680000	10.680000	10.680000	10.680000	+1.041%	9,772	+321.348%
2023-03-31	10.570000	10.570000	10.570000	10.570000	-1.766%	101	+325.733%
2023-03-30	10.580000	10.760000	10.580000	10.760000	+7.720%	1,000	+318.216%
2023-03-28	10.100000	10.100000	9.988900	9.988900	-1.877%	269	+350.500%
2023-03-27	10.180000	10.180000	10.180000	10.180000	+2.312%	1,000	+342.043%
2023-03-23	10.130000	10.160000	9.950000	9.950000	-0.995%	5,900	+352.261%
2023-03-20	10.050000	10.050000	10.050000	10.050000	+1.515%	100	+347.761%
2023-03-17	9.900000	9.900000	9.900000	9.900000	-2.463%	115	+354.545%
2023-03-16	10.150000	10.150000	10.150000	10.150000	-0.976%	2,130	+343.350%
2023-03-15	10.170000	10.250000	10.170000	10.250000	-14.082%	700	+339.024%
2023-03-10	11.930000	11.930000	11.930000	11.930000	-4.407%	100	+277.200%
2023-03-09	12.480000	12.480000	12.480000	12.480000	-0.160%	50,000	+260.577%
2023-03-06	12.500000	12.500000	12.500000	12.500000	+3.306%	151	+260.000%
2023-02-16	12.100000	12.100000	12.100000	12.100000	+9.900%	400	+271.901%
2023-02-15	11.010000	11.010000	11.010000	11.010000	+1.288%	6,200	+308.719%
2023-02-08	10.870000	10.870000	10.870000	10.870000	-0.722%	248	+313.983%
2023-02-02	11.035000	11.150000	10.949000	10.949000	-1.979%	4,950	+310.996%
2023-01-30	11.170000	11.170000	11.170000	11.170000	+1.545%	888	+302.865%
2023-01-27	11.000000	11.000000	11.000000	11.000000	+6.900%	1,175	+309.091%
2023-01-23	10.290000	10.290000	10.290000	10.290000	-3.760%	10,000	+337.318%
2023-01-18	10.692000	10.692000	10.692000	10.692000	+4.926%	3,474	+320.875%
2023-01-17	10.190000	10.190000	10.190000	10.190000	-2.113%	186	+341.609%
2023-01-13	10.150000	10.410000	10.150000	10.410000	+1.265%	5,150	+332.277%
2023-01-09	10.280000	10.280000	10.280000	10.280000	+8.211%	2,000	+337.743%
2022-12-23	9.500000	9.500000	9.500000	9.500000	+16.564%	462	+373.684%
2022-12-14	8.150000	8.150000	8.150000	8.150000	-1.689%	1,352	+452.147%
2022-12-09	8.290000	8.290000	8.290000	8.290000	+0.607%	200	+442.823%
2022-10-27	8.240000	8.240000	8.240000	8.240000	+5.035%	500	+446.117%
2022-10-20	7.845000	7.845000	7.845000	7.845000	+3.089%	182	+473.614%
2022-10-05	7.330000	7.609900	7.330000	7.609900	+8.531%	6,660	+491.335%
2022-09-29	7.011748	7.011748	7.011748	7.011748	-8.820%	2,653	+541.780%
2022-09-21	7.690000	7.690000	7.690000	7.690000	+4.484%	100	+485.176%
2022-09-13	7.450000	7.450000	7.360000	7.360000	+9.199%	400	+511.413%
2022-08-30	6.350000	6.740000	6.350000	6.740000	-4.600%	302	+567.656%
2022-08-18	7.065000	7.065000	7.065000	7.065000	-1.189%	1,430	+536.943%
2022-08-16	7.270000	7.270000	7.150000	7.150000	-0.522%	1,000	+529.371%
2022-08-15	7.150000	7.187500	7.150000	7.187500	-4.167%	683	+526.087%
2022-08-12	7.400000	7.500000	7.400000	7.500000	+4.895%	200	+500.000%
2022-08-08	7.090000	7.250000	7.090000	7.150000	0.000%	640	+529.371%
2022-08-04	7.150000	7.150000	7.150000	7.150000	+2.143%	513	+529.371%
2022-08-01	7.000000	7.000000	7.000000	7.000000	+8.527%	333	+542.857%
2022-07-26	6.450000	6.450000	6.450000	6.450000	0.000%	9,167	+597.674%
2022-07-22	6.450000	6.450000	6.450000	6.450000	+6.612%	581	+597.674%
2022-07-15	6.050000	6.050000	6.050000	6.050000	-12.572%	128	+643.802%
2022-06-30	6.920000	6.920000	6.920000	6.920000	-5.205%	239	+550.289%
2022-06-29	7.400000	7.400000	7.300000	7.300000	-6.049%	2,076	+516.438%
2022-06-23	7.800000	7.800000	7.740000	7.770000	-2.632%	400	+479.151%
2022-06-10	7.980000	7.980000	7.980000	7.980000	-1.238%	400	+463.910%
2022-05-23	8.080000	8.080000	8.070000	8.080000	+27.848%	12,800	+456.931%
2022-05-02	6.320000	6.320000	6.320000	6.320000	-2.769%	7,001	+612.025%
2022-04-26	6.450000	6.500000	6.340000	6.500000	-5.109%	1,501	+592.308%
2022-04-25	6.890000	6.900000	6.850000	6.850000	-5.517%	6,744	+556.934%
2022-04-20	7.250000	7.250000	7.250000	7.250000	+3.571%	100	+520.690%
2022-04-12	7.000000	7.000000	7.000000	7.000000	-6.292%	42,180	+542.857%
2022-04-11	7.470000	7.470000	7.470000	7.470000	-3.613%	200	+502.410%
2022-04-05	7.750000	7.750000	7.750000	7.750000	-5.488%	500	+480.645%
2022-03-30	8.200000	8.200000	8.200000	8.200000	+3.568%	101	+448.780%
2022-03-28	7.917500	7.917500	7.917500	7.917500	+4.315%	587	+468.361%
2022-03-23	7.590000	7.590000	7.590000	7.590000	+1.335%	2,733	+492.885%
2022-03-18	7.490000	7.490000	7.490000	7.490000	+7.925%	273	+500.801%
2022-03-09	6.940000	6.940000	6.940000	6.940000	+0.872%	164	+548.415%
2022-03-04	6.880000	6.880000	6.880000	6.880000	-5.624%	236	+554.070%
2022-03-03	7.460000	7.600000	7.290000	7.290000	-5.692%	15,769	+517.284%
2022-03-01	7.600000	7.730000	7.500000	7.730000	-7.203%	894	+482.147%
2022-02-24	8.615000	8.880000	8.330000	8.330000	-17.197%	15,375	+440.216%
2022-02-18	10.060000	10.060000	10.060000	10.060000	+4.357%	813	+347.316%
2022-02-15	9.680000	9.680000	9.640000	9.640000	+1.795%	269	+366.805%
2022-02-14	9.470000	9.470000	9.470000	9.470000	-9.980%	100	+375.185%
2022-02-08	9.990000	10.520000	9.990000	10.519900	+7.236%	9,700	+327.761%
2022-02-07	9.850000	9.850000	9.760000	9.810000	+4.920%	98,344	+358.716%
2022-02-02	9.350000	9.350000	9.350000	9.350000	+8.595%	657	+381.283%
2022-02-01	8.610000	8.610000	8.610000	8.610000	0.000%	121	+422.648%
2022-01-13	8.610000	8.610000	8.610000	8.610000	+1.893%	1,000	+422.648%
2022-01-12	8.450000	8.450000	8.450000	8.450000	-7.650%	1,000	+432.544%
2022-01-07	8.900000	9.150000	8.900000	9.150000	+7.647%	1,500	+391.803%
2022-01-06	8.500000	8.500000	8.500000	8.500000	0.000%	6,705	+429.412%
2022-01-05	8.500000	8.500000	8.500000	8.500000	+3.030%	500	+429.412%
2022-01-04	8.050000	8.250000	8.050000	8.250000	0.000%	464	+445.455%

.dark-mode .rCdLLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCdLLk{ color: #333333; background-color: white; border: 2px solid #333333; }CRZBFCOMMERZBANK AG ORD NEWstock OTC

CRZBF
COMMERZBANK AG ORD NEW
stock OTC