CRZBF
COMMERZBANK AG ORD NEW
stockOTC
EODSep 29, 2026
47.79USD+0.498%(+0.24)142
CRZBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 47.7869 | 47.7869 | 47.7869 | 47.7869 | +0.498% | 142 | 0.000% |
| 2026-09-16 | 49.0200 | 49.0200 | 47.5500 | 47.5500 | -2.959% | 8,307 | +0.498% |
| 2026-09-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +6.291% | 100 | -2.476% |
| 2026-08-26 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +0.217% | 200 | +3.659% |
| 2026-08-17 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +4.072% | 100 | +3.885% |
| 2026-08-06 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -1.778% | 101 | +8.115% |
| 2026-07-22 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 216 | +6.193% |
| 2026-07-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +7.015% | 100 | +6.193% |
| 2026-07-08 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -0.796% | 3,032 | +13.643% |
| 2026-06-24 | 42.3875 | 42.3875 | 42.3875 | 42.3875 | -7.126% | 100 | +12.738% |
| 2026-06-18 | 45.6400 | 45.6400 | 45.6400 | 45.6400 | +7.249% | 100 | +4.704% |
| 2026-06-15 | 42.6300 | 42.6300 | 42.5550 | 42.5550 | +6.006% | 720 | +12.294% |
| 2026-06-11 | 40.1440 | 40.1440 | 40.1440 | 40.1440 | -4.872% | 153 | +19.039% |
| 2026-06-09 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -1.919% | 100 | +13.239% |
| 2026-05-26 | 43.0256 | 43.0256 | 43.0256 | 43.0256 | +5.584% | 100 | +11.066% |
| 2026-05-22 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -2.872% | 100 | +17.268% |
| 2026-05-19 | 41.4100 | 41.9550 | 41.4100 | 41.9550 | -1.166% | 945 | +13.900% |
| 2026-05-07 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -0.469% | 10,328 | +12.572% |
| 2026-05-06 | 43.5000 | 43.5000 | 42.6500 | 42.6500 | +6.148% | 1,640 | +12.044% |
| 2026-05-04 | 40.1796 | 40.1796 | 40.1796 | 40.1796 | -2.837% | 201 | +18.933% |
| 2026-04-30 | 41.3511 | 41.3529 | 41.3511 | 41.3529 | -2.987% | 2,140 | +15.559% |
| 2026-04-29 | 42.6260 | 42.6260 | 42.6260 | 42.6260 | +1.611% | 7,226 | +12.107% |
| 2026-04-21 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +2.317% | 200 | +13.914% |
| 2026-04-17 | 42.0000 | 42.0000 | 41.0000 | 41.0000 | -0.304% | 2,862 | +16.553% |
| 2026-04-16 | 41.1250 | 41.1250 | 41.1250 | 41.1250 | -1.709% | 137 | +16.199% |
| 2026-04-15 | 41.8400 | 41.8400 | 41.8400 | 41.8400 | +17.035% | 179 | +14.213% |
| 2026-03-20 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -4.539% | 100 | +33.670% |
| 2026-03-18 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -10.833% | 428 | +27.602% |
| 2026-02-26 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +9.976% | 4,861 | +13.778% |
| 2026-02-13 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | -9.545% | 287 | +25.129% |
| 2026-02-12 | 41.3000 | 42.2200 | 40.4600 | 42.2200 | +5.550% | 461 | +13.185% |
| 2026-02-11 | 41.0000 | 41.0000 | 40.0000 | 40.0000 | -9.091% | 4,446 | +19.467% |
| 2026-02-03 | 42.7500 | 44.0000 | 42.7500 | 44.0000 | +1.359% | 1,165 | +8.607% |
| 2026-02-02 | 43.4100 | 43.4100 | 40.1000 | 43.4100 | +0.930% | 597 | +10.083% |
| 2026-01-22 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +1.391% | 384 | +11.106% |
| 2026-01-16 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | -3.261% | 283 | +12.652% |
| 2026-01-13 | 41.8720 | 43.8500 | 41.8720 | 43.8500 | +7.740% | 224 | +8.978% |
| 2026-01-09 | 42.8900 | 42.8900 | 40.7000 | 40.7000 | -6.630% | 217 | +17.413% |
| 2026-01-08 | 43.5900 | 43.5900 | 43.5900 | 43.5900 | +3.343% | 172 | +9.628% |
| 2026-01-05 | 42.1800 | 42.1800 | 42.1800 | 42.1800 | -5.764% | 5,950 | +13.293% |
| 2025-12-31 | 43.0000 | 44.7600 | 43.0000 | 44.7600 | +9.438% | 1,062 | +6.763% |
| 2025-12-29 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -1.636% | 326 | +16.838% |
| 2025-12-22 | 43.3300 | 43.3300 | 41.5804 | 41.5804 | +2.571% | 460 | +14.927% |
| 2025-12-18 | 40.5380 | 40.5380 | 40.5380 | 40.5380 | +3.704% | 1,331 | +17.882% |
| 2025-12-02 | 39.0900 | 39.0900 | 39.0900 | 39.0900 | +9.773% | 150 | +22.248% |
| 2025-11-19 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | -9.019% | 109 | +34.195% |
| 2025-11-14 | 39.1400 | 39.1400 | 39.1400 | 39.1400 | -0.911% | 100 | +22.092% |
| 2025-11-12 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +1.673% | 202 | +20.979% |
| 2025-11-10 | 38.7900 | 38.8500 | 38.7900 | 38.8500 | +7.887% | 2,000 | +23.004% |
| 2025-11-03 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | -0.966% | 1,810 | +32.705% |
| 2025-10-31 | 36.4002 | 36.4108 | 36.3614 | 36.3614 | -3.114% | 11,390 | +31.422% |
| 2025-10-30 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | +6.013% | 109 | +27.330% |
| 2025-10-20 | 35.3153 | 35.4014 | 35.3153 | 35.4014 | +3.664% | 1,511 | +34.986% |
| 2025-10-17 | 34.3100 | 34.3100 | 34.1500 | 34.1500 | -6.271% | 921 | +39.932% |
| 2025-10-13 | 35.9300 | 36.4350 | 35.9300 | 36.4350 | -4.396% | 1,500 | +31.157% |
| 2025-09-29 | 38.0985 | 38.1103 | 38.0985 | 38.1103 | +0.901% | 1,117 | +25.391% |
| 2025-09-24 | 36.8000 | 37.7700 | 36.8000 | 37.7700 | +2.081% | 898 | +26.521% |
| 2025-09-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -3.141% | 100 | +29.154% |
| 2025-09-11 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.131% | 100 | +25.097% |
| 2025-09-09 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -3.336% | 125 | +24.933% |
| 2025-09-08 | 38.7100 | 39.5700 | 38.7100 | 39.5700 | +4.683% | 106,885 | +20.765% |
| 2025-09-05 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +2.162% | 4,091 | +26.420% |
| 2025-08-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.135% | 2,000 | +29.154% |
| 2025-08-27 | 37.7000 | 37.7000 | 37.0500 | 37.0500 | -9.942% | 513 | +28.979% |
| 2025-08-26 | 41.1400 | 41.1400 | 41.1400 | 41.1400 | -3.640% | 100 | +16.157% |
| 2025-08-15 | 42.6940 | 42.6940 | 42.6940 | 42.6940 | +0.456% | 817 | +11.929% |
| 2025-08-13 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +4.938% | 302 | +12.440% |
| 2025-08-11 | 40.2500 | 40.5000 | 40.2500 | 40.5000 | +0.621% | 349 | +17.992% |
| 2025-08-08 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +8.862% | 500 | +18.725% |
| 2025-08-06 | 37.0182 | 37.0182 | 36.9735 | 36.9735 | +1.731% | 889 | +29.246% |
| 2025-08-05 | 36.3044 | 36.3445 | 36.3044 | 36.3445 | +4.739% | 1,010 | +31.483% |
| 2025-07-28 | 34.8200 | 34.8200 | 34.7000 | 34.7000 | -1.448% | 5,100 | +37.714% |
| 2025-07-25 | 35.2100 | 35.2100 | 35.2100 | 35.2100 | +2.355% | 196 | +35.720% |
| 2025-07-24 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +4.543% | 100 | +38.915% |
| 2025-07-18 | 32.9050 | 32.9050 | 32.9050 | 32.9050 | +0.015% | 3,834 | +45.227% |
| 2025-07-16 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -2.142% | 520 | +45.249% |
| 2025-07-11 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -0.004% | 50,520 | +42.138% |
| 2025-07-07 | 33.6215 | 33.6215 | 33.6215 | 33.6215 | +2.505% | 100 | +42.132% |
| 2025-07-02 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +3.814% | 350 | +45.692% |
| 2025-06-30 | 31.3971 | 31.5950 | 31.3971 | 31.5950 | -0.363% | 223 | +51.248% |
| 2025-06-25 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -5.473% | 2,176 | +50.700% |
| 2025-06-24 | 33.5460 | 33.5460 | 33.5460 | 33.5460 | +2.337% | 30,182 | +42.452% |
| 2025-06-20 | 32.4500 | 32.7800 | 32.4128 | 32.7800 | +1.486% | 51,160 | +45.781% |
| 2025-06-18 | 32.7600 | 32.7600 | 32.0750 | 32.3000 | -2.121% | 3,681 | +47.947% |
| 2025-06-16 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +9.525% | 100 | +44.809% |
| 2025-06-02 | 30.1302 | 30.1302 | 30.1302 | 30.1302 | -3.614% | 302 | +58.601% |
| 2025-05-30 | 31.4200 | 31.4200 | 30.7500 | 31.2600 | +1.108% | 43,474 | +52.869% |
| 2025-05-29 | 31.2500 | 31.2500 | 30.9175 | 30.9175 | -0.242% | 36,010 | +54.563% |
| 2025-05-28 | 31.3300 | 31.3300 | 30.9925 | 30.9925 | -0.044% | 80,010 | +54.189% |
| 2025-05-27 | 30.8400 | 31.0060 | 30.6775 | 31.0060 | +6.105% | 17,401 | +54.121% |
| 2025-05-23 | 29.2219 | 29.2219 | 29.2219 | 29.2219 | +1.011% | 50,241 | +63.531% |
| 2025-05-15 | 28.9295 | 28.9295 | 28.9295 | 28.9295 | -1.934% | 370 | +65.184% |
| 2025-05-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.056% | 10,371 | +61.989% |
| 2025-05-07 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +27.416% | 5,062 | +68.560% |
| 2025-04-07 | 22.0000 | 22.2500 | 21.8000 | 22.2500 | +5.952% | 7,247 | +114.773% |
| 2025-04-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -14.599% | 550 | +127.557% |
| 2025-04-01 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +7.969% | 239 | +94.335% |
| 2025-03-31 | 22.7750 | 22.7750 | 22.7750 | 22.7750 | -7.419% | 2,924 | +109.822% |
| 2025-03-27 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.371% | 107 | +94.256% |
| 2025-03-24 | 25.1500 | 25.1500 | 24.8250 | 24.9420 | -4.069% | 2,500 | +91.592% |
| 2025-03-19 | 26.7000 | 27.4000 | 26.0000 | 26.0000 | -5.109% | 20,467 | +83.796% |
| 2025-03-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +5.689% | 784 | +74.405% |
| 2025-03-14 | 25.9250 | 25.9250 | 25.9250 | 25.9250 | +5.108% | 237 | +84.327% |
| 2025-03-13 | 24.6100 | 25.7500 | 24.6100 | 24.6650 | -2.297% | 1,878 | +93.744% |
| 2025-03-12 | 25.2950 | 25.2950 | 25.2450 | 25.2450 | +2.206% | 6,016 | +89.293% |
| 2025-03-11 | 24.6500 | 24.7000 | 24.6500 | 24.7000 | -2.372% | 1,157 | +93.469% |
| 2025-03-07 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +13.964% | 5,100 | +88.881% |
| 2025-03-04 | 22.0000 | 22.2000 | 22.0000 | 22.2000 | +2.778% | 200 | +115.256% |
| 2025-02-26 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.345% | 500 | +121.236% |
| 2025-02-24 | 20.9000 | 21.6100 | 20.9000 | 21.1050 | +13.743% | 2,050 | +126.425% |
| 2025-01-28 | 19.2000 | 19.2000 | 18.5550 | 18.5550 | -0.296% | 9,000 | +157.542% |
| 2025-01-27 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +13.476% | 3,000 | +156.781% |
| 2025-01-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.149% | 1,000 | +191.384% |
| 2024-12-26 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +2.658% | 1,000 | +209.300% |
| 2024-11-27 | 15.0800 | 15.0800 | 15.0500 | 15.0500 | -16.389% | 4,859 | +217.521% |
| 2024-10-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.056% | 3,001 | +165.483% |
| 2024-10-16 | 18.0500 | 18.0500 | 18.0100 | 18.0100 | +8.822% | 5,761 | +165.335% |
| 2024-09-23 | 16.9000 | 16.9000 | 16.5500 | 16.5500 | -5.429% | 200 | +188.743% |
| 2024-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.996% | 200 | +173.068% |
| 2024-09-16 | 17.3275 | 17.3275 | 17.3275 | 17.3275 | +2.530% | 300 | +175.786% |
| 2024-09-13 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.807% | 273 | +182.763% |
| 2024-09-12 | 16.5900 | 16.6000 | 16.5900 | 16.6000 | +4.930% | 2,200 | +187.873% |
| 2024-09-11 | 15.9500 | 15.9500 | 15.8200 | 15.8200 | +16.324% | 5,350 | +202.066% |
| 2024-09-10 | 13.8500 | 13.8500 | 13.6000 | 13.6000 | -3.203% | 200 | +251.374% |
| 2024-09-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.945% | 100 | +240.120% |
| 2024-08-20 | 14.2200 | 14.2200 | 13.6480 | 13.6480 | -0.807% | 3,960 | +250.138% |
| 2024-08-19 | 13.7590 | 13.7590 | 13.7590 | 13.7590 | +2.679% | 810 | +247.314% |
| 2024-08-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -17.942% | 22,389 | +256.619% |
| 2024-07-31 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -3.144% | 6,861 | +192.633% |
| 2024-07-23 | 16.8500 | 16.8600 | 16.8500 | 16.8600 | -0.472% | 5,824 | +183.434% |
| 2024-07-22 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +4.118% | 5,200 | +182.095% |
| 2024-07-16 | 16.2500 | 16.3000 | 15.9850 | 16.2700 | +5.649% | 15,840 | +193.712% |
| 2024-07-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.717% | 347 | +210.305% |
| 2024-06-18 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +7.307% | 1,051 | +215.633% |
| 2024-06-14 | 14.1090 | 14.1090 | 14.1090 | 14.1090 | -18.209% | 6,536 | +238.698% |
| 2024-05-28 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +4.545% | 1,703 | +177.026% |
| 2024-05-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.061% | 4,433 | +189.618% |
| 2024-05-23 | 16.5000 | 16.6700 | 16.5000 | 16.5100 | -0.242% | 2,979 | +189.442% |
| 2024-05-22 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +10.333% | 500 | +188.743% |
| 2024-05-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 200 | +218.579% |
| 2024-05-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.997% | 800 | +214.387% |
| 2024-05-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.176% | 100 | +217.521% |
| 2024-05-01 | 14.8750 | 14.8750 | 14.8750 | 14.8750 | +4.386% | 788 | +221.256% |
| 2024-04-19 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | +1.064% | 6,200 | +235.347% |
| 2024-04-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.545% | 6,000 | +238.914% |
| 2024-04-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.448% | 100 | +247.541% |
| 2024-04-10 | 14.4000 | 14.5850 | 14.3900 | 14.3900 | +2.347% | 3,800 | +232.084% |
| 2024-04-03 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +2.628% | 880 | +239.878% |
| 2024-04-02 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 301 | +248.809% |
| 2024-04-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.109% | 300 | +248.809% |
| 2024-03-28 | 13.7150 | 13.7150 | 13.7150 | 13.7150 | +1.593% | 300 | +248.428% |
| 2024-03-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 137 | +253.977% |
| 2024-03-21 | 13.5000 | 13.5000 | 13.4500 | 13.5000 | +3.846% | 816 | +253.977% |
| 2024-03-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.325% | 280 | +267.592% |
| 2024-03-14 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +0.627% | 500 | +272.462% |
| 2024-03-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.000% | 400 | +274.799% |
| 2024-03-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.319% | 1,900 | +282.295% |
| 2024-03-04 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -2.698% | 10,000 | +314.098% |
| 2024-03-01 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +2.065% | 253 | +302.925% |
| 2024-02-29 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +1.529% | 140 | +311.247% |
| 2024-02-20 | 11.4450 | 11.4450 | 11.4450 | 11.4450 | +3.108% | 214 | +317.535% |
| 2024-02-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.210% | 367 | +330.513% |
| 2024-02-12 | 11.2360 | 11.2360 | 11.2360 | 11.2360 | -3.138% | 690 | +325.302% |
| 2024-01-25 | 11.4010 | 11.6000 | 11.4010 | 11.6000 | +1.576% | 932 | +311.956% |
| 2024-01-23 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -3.384% | 100 | +318.449% |
| 2024-01-22 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -1.500% | 100 | +304.288% |
| 2024-01-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.334% | 100 | +298.224% |
| 2023-12-27 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +3.103% | 500 | +299.556% |
| 2023-12-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.277% | 2,000 | +311.956% |
| 2023-12-11 | 11.7500 | 11.9375 | 11.7500 | 11.7500 | -3.689% | 36,000 | +306.697% |
| 2023-12-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.935% | 200 | +291.696% |
| 2023-11-20 | 12.3116 | 12.3151 | 12.3116 | 12.3151 | +5.596% | 2,500 | +288.035% |
| 2023-11-14 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | +2.573% | 200 | +309.748% |
| 2023-11-13 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +2.525% | 6,000 | +320.289% |
| 2023-11-08 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +1.063% | 240 | +330.901% |
| 2023-10-16 | 10.9734 | 10.9734 | 10.9734 | 10.9734 | +2.555% | 10,127 | +335.479% |
| 2023-10-09 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +2.687% | 3,000 | +346.607% |
| 2023-09-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +4.724% | 100 | +358.607% |
| 2023-09-26 | 10.1050 | 10.1050 | 9.9500 | 9.9500 | -2.451% | 9,600 | +380.270% |
| 2023-09-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -10.839% | 100 | +368.499% |
| 2023-08-22 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -3.866% | 1,000 | +317.718% |
| 2023-08-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.762% | 101 | +301.571% |
| 2023-07-25 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.768% | 200 | +304.631% |
| 2023-07-12 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +5.586% | 258 | +307.738% |
| 2023-07-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 5,000 | +330.513% |
| 2023-06-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.218% | 144 | +342.471% |
| 2023-06-27 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -5.156% | 142 | +347.862% |
| 2023-06-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.646% | 200 | +324.772% |
| 2023-06-20 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.904% | 433 | +336.012% |
| 2023-06-15 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.454% | 150 | +332.070% |
| 2023-06-14 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +2.181% | 1,100 | +334.032% |
| 2023-06-13 | 10.7000 | 10.7750 | 10.7000 | 10.7750 | -6.952% | 700 | +343.498% |
| 2023-04-24 | 11.6800 | 11.6800 | 11.5800 | 11.5800 | -1.026% | 1,000 | +312.668% |
| 2023-04-20 | 11.6400 | 11.7000 | 11.6400 | 11.7000 | +10.900% | 6,314 | +308.435% |
| 2023-04-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.427% | 2,557 | +352.956% |
| 2023-04-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.558% | 1,200 | +363.950% |
| 2023-04-04 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +1.041% | 9,772 | +347.443% |
| 2023-03-31 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.766% | 101 | +352.099% |
| 2023-03-30 | 10.5800 | 10.7600 | 10.5800 | 10.7600 | +7.720% | 1,000 | +344.116% |
| 2023-03-28 | 10.1000 | 10.1000 | 9.9889 | 9.9889 | -1.877% | 269 | +378.400% |
| 2023-03-27 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.312% | 1,000 | +369.419% |
| 2023-03-23 | 10.1300 | 10.1600 | 9.9500 | 9.9500 | -0.995% | 5,900 | +380.270% |
| 2023-03-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 100 | +375.492% |
| 2023-03-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 115 | +382.696% |
| 2023-03-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 2,130 | +370.807% |
| 2023-03-15 | 10.1700 | 10.2500 | 10.1700 | 10.2500 | -14.082% | 700 | +366.214% |
| 2023-03-10 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -4.407% | 100 | +300.561% |
| 2023-03-09 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.160% | 50,000 | +282.908% |
| 2023-03-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 151 | +282.295% |
| 2023-02-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +9.900% | 400 | +294.933% |
| 2023-02-15 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.288% | 6,200 | +334.032% |
| 2023-02-08 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.722% | 248 | +339.622% |
| 2023-02-02 | 11.0350 | 11.1500 | 10.9490 | 10.9490 | -1.979% | 4,950 | +336.450% |
| 2023-01-30 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +1.545% | 888 | +327.815% |
| 2023-01-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.900% | 1,175 | +334.426% |
| 2023-01-23 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -3.760% | 10,000 | +364.401% |
| 2023-01-18 | 10.6920 | 10.6920 | 10.6920 | 10.6920 | +4.926% | 3,474 | +346.941% |
| 2023-01-17 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -2.113% | 186 | +368.959% |
| 2023-01-13 | 10.1500 | 10.4100 | 10.1500 | 10.4100 | +1.265% | 5,150 | +359.048% |
| 2023-01-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +8.211% | 2,000 | +364.853% |
| 2022-12-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +16.564% | 462 | +403.020% |
| 2022-12-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.689% | 1,352 | +486.342% |
| 2022-12-09 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.607% | 200 | +476.440% |
| 2022-10-27 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +5.035% | 500 | +479.938% |
| 2022-10-20 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | +3.089% | 182 | +509.138% |
| 2022-10-05 | 7.3300 | 7.6099 | 7.3300 | 7.6099 | +8.531% | 6,660 | +527.957% |
| 2022-09-29 | 7.0117 | 7.0117 | 7.0117 | 7.0117 | -8.820% | 2,653 | +581.526% |
| 2022-09-21 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +4.484% | 100 | +521.416% |
| 2022-09-13 | 7.4500 | 7.4500 | 7.3600 | 7.3600 | +9.199% | 400 | +549.279% |
| 2022-08-30 | 6.3500 | 6.7400 | 6.3500 | 6.7400 | -4.600% | 302 | +609.004% |
| 2022-08-18 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | -1.189% | 1,430 | +576.389% |
| 2022-08-16 | 7.2700 | 7.2700 | 7.1500 | 7.1500 | -0.522% | 1,000 | +568.348% |
| 2022-08-15 | 7.1500 | 7.1875 | 7.1500 | 7.1875 | -4.167% | 683 | +564.861% |
| 2022-08-12 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +4.895% | 200 | +537.159% |
| 2022-08-08 | 7.0900 | 7.2500 | 7.0900 | 7.1500 | 0.000% | 640 | +568.348% |
| 2022-08-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 513 | +568.348% |
| 2022-08-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.527% | 333 | +582.670% |
| 2022-07-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 9,167 | +640.882% |
| 2022-07-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.612% | 581 | +640.882% |
| 2022-07-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.572% | 128 | +689.866% |
| 2022-06-30 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -5.205% | 239 | +590.562% |
| 2022-06-29 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -6.049% | 2,076 | +554.615% |
| 2022-06-23 | 7.8000 | 7.8000 | 7.7400 | 7.7700 | -2.632% | 400 | +515.018% |
| 2022-06-10 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -1.238% | 400 | +498.833% |
| 2022-05-23 | 8.0800 | 8.0800 | 8.0700 | 8.0800 | +27.848% | 12,800 | +491.422% |
| 2022-05-02 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -2.769% | 7,001 | +656.122% |
| 2022-04-26 | 6.4500 | 6.5000 | 6.3400 | 6.5000 | -5.109% | 1,501 | +635.183% |
| 2022-04-25 | 6.8900 | 6.9000 | 6.8500 | 6.8500 | -5.517% | 6,744 | +597.619% |
| 2022-04-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 100 | +559.130% |
| 2022-04-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.292% | 42,180 | +582.670% |
| 2022-04-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.613% | 200 | +539.718% |
| 2022-04-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 500 | +516.605% |
| 2022-03-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.568% | 101 | +482.767% |
| 2022-03-28 | 7.9175 | 7.9175 | 7.9175 | 7.9175 | +4.315% | 587 | +503.560% |
| 2022-03-23 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.335% | 2,733 | +529.603% |
| 2022-03-18 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +7.925% | 273 | +538.009% |
| 2022-03-09 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.872% | 164 | +588.572% |
| 2022-03-04 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -5.624% | 236 | +594.577% |
| 2022-03-03 | 7.4600 | 7.6000 | 7.2900 | 7.2900 | -5.692% | 15,769 | +555.513% |
| 2022-03-01 | 7.6000 | 7.7300 | 7.5000 | 7.7300 | -7.203% | 894 | +518.201% |
| 2022-02-24 | 8.6150 | 8.8800 | 8.3300 | 8.3300 | -17.197% | 15,375 | +473.672% |
| 2022-02-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +4.357% | 813 | +375.019% |
| 2022-02-15 | 9.6800 | 9.6800 | 9.6400 | 9.6400 | +1.795% | 269 | +395.715% |
| 2022-02-14 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -9.980% | 100 | +404.614% |
| 2022-02-08 | 9.9900 | 10.5200 | 9.9900 | 10.5199 | +7.236% | 9,700 | +354.252% |
| 2022-02-07 | 9.8500 | 9.8500 | 9.7600 | 9.8100 | +4.920% | 98,344 | +387.124% |
| 2022-02-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +8.595% | 657 | +411.090% |
| 2022-02-01 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 0.000% | 121 | +455.016% |
| 2022-01-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.893% | 1,000 | +455.016% |
| 2022-01-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.650% | 1,000 | +465.525% |
| 2022-01-07 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | +7.647% | 1,500 | +422.261% |
| 2022-01-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 6,705 | +462.199% |
| 2022-01-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 500 | +462.199% |
| 2022-01-04 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | 0.000% | 464 | +479.235% |