Dark

CRYM
CRYOMASS TECHNOLOGIES INC
stock OTC

EOD

Aug 3, 2026

0.000001USD0.000%(0.000000)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	139,000	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,250	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	96,325	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,399	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	27,996	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	81,500	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,600	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,251	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	56,445	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	-99.500%	10,825	0.000%
2025-12-19	0.000200	0.000200	0.000100	0.000200	+19,900.000%	75,300	-99.500%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	39,381	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	25,689	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,613	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	89,270	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,971	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	32,725	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	9,196	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	205	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,832	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	40,448	0.000%
2025-08-11	0.000001	0.010000	0.000001	0.000001	0.000%	61,020	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	12,091	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	16,538	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	-99.800%	1,000	0.000%
2025-08-04	0.000500	0.000500	0.000500	0.000500	0.000%	3,050	-99.800%
2025-08-01	0.000500	0.000500	0.000500	0.000500	-97.368%	850	-99.800%
2025-07-21	0.019000	0.019000	0.019000	0.019000	-15.780%	7,368	-99.995%
2025-07-17	0.026200	0.028160	0.022560	0.022560	-19.886%	169,996	-99.996%
2025-07-15	0.029900	0.029900	0.028160	0.028160	+7.072%	10,651	-99.996%
2025-07-14	0.027600	0.027700	0.026280	0.026300	-9.310%	76,515	-99.996%
2025-07-11	0.027600	0.029000	0.027600	0.029000	+2.473%	31,494	-99.997%
2025-07-10	0.028400	0.028400	0.026400	0.028300	-1.906%	23,491	-99.996%
2025-07-09	0.026900	0.029900	0.026900	0.028850	+6.458%	12,800	-99.997%
2025-07-08	0.027180	0.027250	0.027100	0.027100	-0.550%	24,466	-99.996%
2025-07-07	0.027500	0.028460	0.027250	0.027250	-1.268%	73,002	-99.996%
2025-07-03	0.027800	0.027800	0.027600	0.027600	-1.429%	40,398	-99.996%
2025-07-02	0.026900	0.029900	0.026900	0.028000	-6.355%	9,785	-99.996%
2025-07-01	0.026200	0.029900	0.026200	0.029900	+14.122%	6,809	-99.997%
2025-06-30	0.026200	0.027310	0.026200	0.026200	0.000%	20,840	-99.996%
2025-06-27	0.026200	0.026200	0.026200	0.026200	-5.347%	1,650	-99.996%
2025-06-26	0.027680	0.027680	0.027680	0.027680	-5.205%	23,800	-99.996%
2025-06-24	0.026800	0.029200	0.026800	0.029200	+7.749%	12,740	-99.997%
2025-06-23	0.027940	0.027940	0.026800	0.027100	-9.365%	146,438	-99.996%
2025-06-20	0.027200	0.029900	0.027000	0.029900	+6.028%	120,500	-99.997%
2025-06-18	0.028000	0.028540	0.028000	0.028200	-2.859%	41,416	-99.996%
2025-06-17	0.030400	0.030400	0.029030	0.029030	-0.752%	2,350	-99.997%
2025-06-16	0.029250	0.029250	0.027000	0.029250	-2.500%	4,300	-99.997%
2025-06-13	0.028600	0.030000	0.028300	0.030000	+4.895%	71,111	-99.997%
2025-06-12	0.028000	0.029500	0.028000	0.028600	+3.736%	22,509	-99.997%
2025-06-11	0.027000	0.030000	0.027000	0.027570	-5.744%	16,234	-99.996%
2025-06-10	0.027200	0.029250	0.027200	0.029250	+8.333%	106,100	-99.997%
2025-06-06	0.026810	0.028000	0.026810	0.027000	+0.297%	42,000	-99.996%
2025-06-05	0.026200	0.026920	0.026200	0.026920	+2.357%	60,212	-99.996%
2025-06-04	0.026250	0.026300	0.026250	0.026300	+0.574%	7,907	-99.996%
2025-06-03	0.028000	0.028000	0.026150	0.026150	-6.607%	17,000	-99.996%
2025-06-02	0.030000	0.030000	0.026100	0.028000	+2.677%	26,480	-99.996%
2025-05-30	0.026880	0.027270	0.026880	0.027270	+2.365%	3,000	-99.996%
2025-05-29	0.025100	0.026640	0.025100	0.026640	-8.767%	163,400	-99.996%
2025-05-28	0.022980	0.029200	0.022000	0.029200	+25.727%	185,017	-99.997%
2025-05-27	0.022000	0.023225	0.022000	0.023225	+1.066%	2,500	-99.996%
2025-05-23	0.023430	0.026900	0.022980	0.022980	-0.841%	26,728	-99.996%
2025-05-22	0.024000	0.024900	0.022500	0.023175	-3.638%	197,203	-99.996%
2025-05-21	0.024050	0.024600	0.024000	0.024050	-3.414%	8,208	-99.996%
2025-05-20	0.024600	0.024900	0.024600	0.024900	-0.400%	12,010	-99.996%
2025-05-19	0.024000	0.027000	0.024000	0.025000	-10.714%	12,299	-99.996%
2025-05-16	0.028500	0.029300	0.024000	0.028000	+3.704%	62,300	-99.996%
2025-05-15	0.024700	0.027000	0.024000	0.027000	-10.000%	51,154	-99.996%
2025-05-14	0.026400	0.030000	0.026400	0.030000	+5.597%	4,500	-99.997%
2025-05-13	0.024700	0.030000	0.024700	0.028410	+3.876%	4,681	-99.996%
2025-05-12	0.026950	0.027350	0.026950	0.027350	+5.192%	900	-99.996%
2025-05-09	0.027500	0.029000	0.026000	0.026000	-7.670%	115,199	-99.996%
2025-05-08	0.027500	0.030800	0.027500	0.028160	-0.583%	46,590	-99.996%
2025-05-07	0.030000	0.030800	0.028160	0.028325	-8.036%	25,505	-99.996%
2025-05-06	0.027600	0.030800	0.027500	0.030800	+11.594%	52,000	-99.997%
2025-05-05	0.027600	0.028350	0.027500	0.027600	0.000%	13,266	-99.996%
2025-05-02	0.028260	0.030900	0.027600	0.027600	+0.364%	12,446	-99.996%
2025-05-01	0.027600	0.030900	0.027500	0.027500	-0.362%	11,427	-99.996%
2025-04-30	0.027600	0.028425	0.027600	0.027600	0.000%	3,099	-99.996%
2025-04-28	0.027600	0.028590	0.027600	0.027600	0.000%	3,225	-99.996%
2025-04-25	0.027600	0.027600	0.027600	0.027600	-7.723%	110	-99.996%
2025-04-24	0.027600	0.029910	0.027600	0.029910	+8.370%	10,015	-99.997%
2025-04-23	0.027600	0.030000	0.027600	0.027600	-3.463%	20,981	-99.996%
2025-04-21	0.030900	0.030900	0.027600	0.028590	-4.413%	6,205	-99.997%
2025-04-17	0.029910	0.029910	0.029910	0.029910	+8.370%	1,156	-99.997%
2025-04-16	0.027600	0.027600	0.027600	0.027600	-10.680%	10,000	-99.996%
2025-04-15	0.027500	0.030900	0.027500	0.030900	-7.485%	77,420	-99.997%
2025-04-14	0.027550	0.033400	0.027550	0.033400	+21.234%	9,590	-99.997%
2025-04-11	0.027550	0.029250	0.027550	0.027550	-17.515%	9,100	-99.996%
2025-04-10	0.027950	0.033400	0.027950	0.033400	+28.185%	3,100	-99.997%
2025-04-09	0.028000	0.028000	0.022700	0.026056	-15.813%	3,000	-99.996%
2025-04-08	0.022500	0.030950	0.022500	0.030950	+50.976%	9,881	-99.997%
2025-04-07	0.024000	0.024100	0.020500	0.020500	-14.583%	95,830	-99.995%
2025-04-04	0.027200	0.027200	0.020900	0.024000	-30.029%	37,564	-99.996%
2025-04-03	0.034300	0.034300	0.034300	0.034300	+4.179%	2,200	-99.997%
2025-04-02	0.027200	0.034500	0.027200	0.032924	+17.586%	57,308	-99.997%
2025-04-01	0.027600	0.028000	0.027600	0.028000	-6.667%	10,500	-99.996%
2025-03-31	0.030000	0.031500	0.030000	0.030000	-4.943%	54,400	-99.997%
2025-03-27	0.031100	0.037800	0.030000	0.031560	-16.508%	77,582	-99.997%
2025-03-26	0.036000	0.038000	0.030100	0.037800	+9.075%	57,524	-99.997%
2025-03-25	0.029800	0.037000	0.029800	0.034655	-5.829%	26,494	-99.997%
2025-03-24	0.032050	0.037400	0.029100	0.036800	+4.249%	49,709	-99.997%
2025-03-21	0.031100	0.035300	0.029100	0.035300	+21.389%	44,269	-99.997%
2025-03-20	0.027100	0.031220	0.027100	0.029080	+6.912%	24,000	-99.997%
2025-03-19	0.032250	0.032250	0.027200	0.027200	+3.030%	4,000	-99.996%
2025-03-18	0.039300	0.039300	0.026400	0.026400	-33.165%	15,121	-99.996%
2025-03-14	0.039500	0.039500	0.039500	0.039500	+22.976%	2,500	-99.997%
2025-03-13	0.029550	0.035825	0.029000	0.032120	+8.881%	60,000	-99.997%
2025-03-12	0.030400	0.034800	0.029500	0.029500	-15.230%	50,018	-99.997%
2025-03-11	0.030000	0.035300	0.029100	0.034800	+4.567%	155,533	-99.997%
2025-03-10	0.040190	0.040190	0.032300	0.033280	-12.421%	84,801	-99.997%
2025-03-07	0.042500	0.042500	0.038000	0.038000	-8.434%	81,990	-99.997%
2025-03-06	0.040500	0.041500	0.040500	0.041500	+2.469%	6,800	-99.998%
2025-03-05	0.044300	0.044300	0.040500	0.040500	-9.699%	34,565	-99.998%
2025-03-04	0.045750	0.046015	0.044850	0.044850	-1.967%	60,778	-99.998%
2025-03-03	0.046100	0.050000	0.045750	0.045750	-2.244%	36,899	-99.998%
2025-02-28	0.050000	0.052500	0.045500	0.046800	-14.909%	145,712	-99.998%
2025-02-27	0.053000	0.055000	0.050000	0.055000	+3.774%	22,306	-99.998%
2025-02-26	0.043100	0.053000	0.043100	0.053000	+6.212%	69,424	-99.998%
2025-02-25	0.050000	0.054000	0.049900	0.049900	0.000%	54,543	-99.998%
2025-02-24	0.056000	0.066200	0.049900	0.049900	-0.200%	415,749	-99.998%
2025-02-21	0.053500	0.057000	0.048100	0.050000	-4.215%	262,001	-99.998%
2025-02-20	0.046060	0.052200	0.046060	0.052200	+4.400%	37,083	-99.998%
2025-02-19	0.040500	0.051200	0.040500	0.050000	+5.263%	385,298	-99.998%
2025-02-18	0.042000	0.047500	0.040500	0.047500	+13.095%	81,909	-99.998%
2025-02-14	0.040000	0.046800	0.040000	0.042000	-1.293%	271,513	-99.998%
2025-02-13	0.039500	0.045100	0.039500	0.042550	+2.530%	635,330	-99.998%
2025-02-12	0.036000	0.048400	0.036000	0.041500	+18.571%	565,494	-99.998%
2025-02-11	0.030100	0.036350	0.030000	0.035000	-4.110%	169,739	-99.997%
2025-02-10	0.034440	0.037400	0.032100	0.036500	+1.671%	96,711	-99.997%
2025-02-07	0.028500	0.035900	0.028500	0.035900	+23.283%	75,839	-99.997%
2025-02-06	0.025760	0.030360	0.025760	0.029120	+7.852%	166,462	-99.997%
2025-02-05	0.018300	0.027400	0.018300	0.027000	+9.091%	217,774	-99.996%
2025-02-04	0.020860	0.025000	0.019000	0.024750	+28.371%	38,620	-99.996%
2025-02-03	0.023000	0.023500	0.019280	0.019280	-19.667%	99,776	-99.995%
2025-01-31	0.024200	0.024200	0.024000	0.024000	-4.762%	23,001	-99.996%
2025-01-30	0.023000	0.025200	0.022700	0.025200	+11.013%	32,763	-99.996%
2025-01-29	0.022700	0.022700	0.022700	0.022700	0.000%	2,127	-99.996%
2025-01-28	0.022600	0.024800	0.022600	0.022700	-4.622%	37,122	-99.996%
2025-01-27	0.025200	0.027100	0.022500	0.023800	-8.812%	203,922	-99.996%
2025-01-24	0.020000	0.026100	0.020000	0.026100	+10.969%	616,119	-99.996%
2025-01-23	0.020145	0.023520	0.020000	0.023520	+14.175%	129,931	-99.996%
2025-01-22	0.018100	0.020600	0.017000	0.020600	+13.561%	416,548	-99.995%
2025-01-21	0.018000	0.018140	0.017000	0.018140	-0.603%	48,396	-99.994%
2025-01-16	0.018200	0.018250	0.018200	0.018250	+0.857%	4,574	-99.995%
2025-01-15	0.018000	0.018950	0.018000	0.018095	+0.528%	1,520	-99.994%
2025-01-14	0.018100	0.018325	0.018000	0.018000	-5.263%	104,602	-99.994%
2025-01-13	0.018100	0.019000	0.018100	0.019000	0.000%	34,864	-99.995%
2025-01-10	0.018200	0.019100	0.018200	0.019000	+4.396%	63,127	-99.995%
2025-01-08	0.022200	0.022200	0.018000	0.018200	-20.385%	148,587	-99.995%
2025-01-07	0.022100	0.024190	0.020000	0.022860	+17.231%	228,460	-99.996%
2025-01-06	0.020000	0.021060	0.019000	0.019500	-2.500%	12,221	-99.995%
2025-01-03	0.020000	0.020000	0.018600	0.020000	+7.527%	344,500	-99.995%
2025-01-02	0.017300	0.019500	0.017300	0.018600	+7.266%	10,412	-99.995%
2024-12-31	0.020000	0.020000	0.017300	0.017340	+0.318%	52,850	-99.994%
2024-12-30	0.016800	0.019500	0.016700	0.017285	-5.288%	313,845	-99.994%
2024-12-27	0.019350	0.020000	0.018250	0.018250	-6.840%	343,101	-99.995%
2024-12-26	0.027000	0.027990	0.015300	0.019590	-26.075%	844,942	-99.995%
2024-12-24	0.018700	0.026500	0.018700	0.026500	+19.910%	144,123	-99.996%
2024-12-23	0.016300	0.022100	0.016100	0.022100	+11.055%	342,711	-99.995%
2024-12-20	0.016100	0.020000	0.016000	0.019900	+14.040%	466,101	-99.995%
2024-12-19	0.016000	0.019900	0.016000	0.017450	+9.404%	277,912	-99.994%
2024-12-18	0.016350	0.020000	0.015300	0.015950	-9.632%	302,160	-99.994%
2024-12-17	0.015500	0.018825	0.015500	0.017650	+11.006%	33,047	-99.994%
2024-12-16	0.015900	0.017950	0.015600	0.015900	0.000%	116,807	-99.994%
2024-12-13	0.015900	0.017950	0.015900	0.015900	-0.625%	43,405	-99.994%
2024-12-12	0.016000	0.016000	0.016000	0.016000	+0.629%	19,173	-99.994%
2024-12-11	0.015800	0.018950	0.015800	0.015900	+1.923%	41,094	-99.994%
2024-12-10	0.015815	0.017285	0.015600	0.015600	-7.418%	189,271	-99.994%
2024-12-09	0.018000	0.018000	0.015600	0.016850	-7.418%	94,273	-99.994%
2024-12-06	0.018300	0.018800	0.018200	0.018200	-0.546%	58,196	-99.995%
2024-12-05	0.018300	0.018300	0.018300	0.018300	0.000%	70,612	-99.995%
2024-12-04	0.018300	0.020000	0.018300	0.018300	+0.055%	115,676	-99.995%
2024-12-03	0.018650	0.019910	0.018200	0.018290	-3.330%	80,750	-99.995%
2024-12-02	0.018200	0.018920	0.018200	0.018920	+1.448%	111,625	-99.995%
2024-11-29	0.018300	0.019550	0.018200	0.018650	-6.750%	15,700	-99.995%
2024-11-27	0.020000	0.020000	0.018650	0.020000	0.000%	46,300	-99.995%
2024-11-26	0.024600	0.024700	0.018100	0.020000	+0.503%	76,848	-99.995%
2024-11-25	0.018100	0.025800	0.018095	0.019900	-22.868%	19,911	-99.995%
2024-11-22	0.021000	0.025800	0.018295	0.025800	+30.964%	122,500	-99.996%
2024-11-21	0.021100	0.024725	0.019700	0.019700	-2.932%	4,756	-99.995%
2024-11-20	0.025900	0.025900	0.020295	0.020295	-18.820%	93,227	-99.995%
2024-11-19	0.024600	0.025000	0.023800	0.025000	+5.042%	110,695	-99.996%
2024-11-18	0.023100	0.023800	0.023075	0.023800	-0.833%	28,790	-99.996%
2024-11-15	0.023520	0.024000	0.023520	0.024000	-2.041%	2,250	-99.996%
2024-11-14	0.023500	0.024500	0.023000	0.024500	+18.932%	36,889	-99.996%
2024-11-13	0.020600	0.020800	0.020600	0.020600	-0.962%	27,054	-99.995%
2024-11-12	0.021000	0.021000	0.020600	0.020800	-8.571%	77,971	-99.995%
2024-11-11	0.020980	0.024500	0.020600	0.022750	+10.437%	26,288	-99.996%
2024-11-08	0.024000	0.024500	0.020600	0.020600	+0.488%	50,916	-99.995%
2024-11-07	0.015000	0.021500	0.015000	0.020500	+36.667%	31,139	-99.995%
2024-11-06	0.019600	0.024000	0.015000	0.015000	-33.775%	67,173	-99.993%
2024-11-05	0.021400	0.023800	0.019000	0.022650	+13.250%	326,730	-99.996%
2024-11-04	0.020000	0.021900	0.020000	0.020000	-15.254%	14,114	-99.995%
2024-11-01	0.023100	0.023600	0.020600	0.023600	+2.165%	76,267	-99.996%
2024-10-31	0.023900	0.023900	0.022000	0.023100	+4.525%	40,191	-99.996%
2024-10-30	0.022200	0.026000	0.022100	0.022100	-19.928%	52,511	-99.995%
2024-10-29	0.026000	0.030000	0.025440	0.027600	+0.364%	194,758	-99.996%
2024-10-28	0.026000	0.030500	0.026000	0.027500	-4.927%	64,201	-99.996%
2024-10-25	0.029900	0.030450	0.026000	0.028925	+4.801%	296,425	-99.997%
2024-10-24	0.025700	0.027600	0.025700	0.027600	-0.361%	6,991	-99.996%
2024-10-23	0.031930	0.033000	0.025600	0.027700	-12.063%	817,063	-99.996%
2024-10-22	0.023000	0.037900	0.023000	0.031500	+53.659%	729,743	-99.997%
2024-10-21	0.015000	0.020650	0.015000	0.020500	+9.626%	168,558	-99.995%
2024-10-18	0.015100	0.018930	0.015000	0.018700	+3.601%	155,075	-99.995%
2024-10-17	0.018500	0.022500	0.016400	0.018050	-11.520%	98,207	-99.994%
2024-10-16	0.016400	0.020500	0.016400	0.020400	+24.390%	81,264	-99.995%
2024-10-15	0.016500	0.018655	0.016400	0.016400	-9.192%	46,305	-99.994%
2024-10-14	0.019800	0.020400	0.016500	0.018060	-13.173%	218,249	-99.994%
2024-10-11	0.023500	0.023500	0.020000	0.020800	+0.289%	51,547	-99.995%
2024-10-10	0.016400	0.021800	0.016400	0.020740	+32.102%	21,459	-99.995%
2024-10-09	0.017200	0.021030	0.015700	0.015700	-5.422%	55,184	-99.994%
2024-10-08	0.017000	0.018900	0.016600	0.016600	-2.353%	261,824	-99.994%
2024-10-07	0.016000	0.018000	0.016000	0.017000	+1.796%	86,274	-99.994%
2024-10-04	0.018000	0.019150	0.015500	0.016700	-12.565%	408,521	-99.994%
2024-10-03	0.022500	0.022500	0.017000	0.019100	-5.093%	445,790	-99.995%
2024-10-02	0.021200	0.023800	0.019760	0.020125	-12.309%	538,177	-99.995%
2024-10-01	0.025500	0.025500	0.021500	0.022950	-10.000%	114,450	-99.996%
2024-09-30	0.027900	0.027900	0.025500	0.025500	-2.672%	3,900	-99.996%
2024-09-27	0.024000	0.029700	0.022200	0.026200	+1.550%	131,680	-99.996%
2024-09-26	0.024000	0.030000	0.024000	0.025800	-3.008%	141,390	-99.996%
2024-09-25	0.028250	0.028500	0.026000	0.026600	-5.540%	60,500	-99.996%
2024-09-24	0.020000	0.039000	0.018000	0.028160	+30.977%	2,207,426	-99.996%
2024-09-23	0.022200	0.022900	0.020100	0.021500	0.000%	26,970	-99.995%
2024-09-20	0.018500	0.021500	0.018500	0.021500	-5.702%	12,978	-99.995%
2024-09-18	0.018800	0.022800	0.018800	0.022800	+9.091%	412,310	-99.996%
2024-09-17	0.020000	0.022505	0.018700	0.020900	-0.476%	172,073	-99.995%
2024-09-16	0.024200	0.025800	0.021000	0.021000	-16.534%	85,190	-99.995%
2024-09-13	0.025160	0.025160	0.025160	0.025160	-2.291%	144	-99.996%
2024-09-12	0.025750	0.025750	0.024200	0.025750	-0.194%	59,021	-99.996%
2024-09-11	0.025160	0.025800	0.025160	0.025800	+6.612%	15,451	-99.996%
2024-09-10	0.026300	0.026300	0.024200	0.024200	-7.985%	148,929	-99.996%
2024-09-09	0.026400	0.031620	0.026200	0.026300	-0.379%	295,442	-99.996%
2024-09-06	0.026200	0.027000	0.026200	0.026400	-2.222%	16,378	-99.996%
2024-09-05	0.026200	0.027000	0.026200	0.027000	+2.662%	119,941	-99.996%
2024-09-04	0.026200	0.026485	0.026200	0.026300	+6.263%	208,974	-99.996%
2024-09-03	0.021600	0.026510	0.021600	0.024750	+3.125%	93,264	-99.996%
2024-08-30	0.024900	0.024900	0.021600	0.024000	-3.226%	12,500	-99.996%
2024-08-29	0.023250	0.024900	0.023250	0.024800	+0.405%	27,000	-99.996%
2024-08-28	0.025180	0.026700	0.022000	0.024700	-6.792%	130,922	-99.996%
2024-08-27	0.022400	0.026700	0.021100	0.026500	+8.163%	172,348	-99.996%
2024-08-26	0.021000	0.027000	0.021000	0.024500	+0.823%	122,858	-99.996%
2024-08-23	0.028300	0.028300	0.021000	0.024300	-0.410%	63,880	-99.996%
2024-08-22	0.029200	0.037400	0.024400	0.024400	-19.472%	453,814	-99.996%
2024-08-21	0.027000	0.037400	0.026100	0.030300	-12.504%	178,836	-99.997%
2024-08-20	0.024500	0.034630	0.024500	0.034630	+33.192%	75,100	-99.997%
2024-08-19	0.025800	0.026000	0.024500	0.026000	+1.562%	85,988	-99.996%
2024-08-16	0.026900	0.026900	0.024150	0.025600	-4.833%	107,245	-99.996%
2024-08-15	0.024800	0.026900	0.022950	0.026900	+17.982%	101,260	-99.996%
2024-08-14	0.024000	0.026900	0.022800	0.022800	+6.047%	257,587	-99.996%
2024-08-13	0.019600	0.023000	0.019600	0.021500	+10.256%	96,994	-99.995%
2024-08-12	0.021200	0.027000	0.019500	0.019500	-27.644%	314,430	-99.995%
2024-08-09	0.019000	0.026950	0.019000	0.026950	-0.185%	60,700	-99.996%
2024-08-08	0.022000	0.027000	0.018700	0.027000	+17.391%	256,284	-99.996%
2024-08-07	0.027000	0.027000	0.020200	0.023000	+1.210%	31,597	-99.996%
2024-08-06	0.020000	0.027000	0.020000	0.022725	-5.705%	258,975	-99.996%
2024-08-05	0.026500	0.026500	0.020000	0.024100	-10.741%	213,882	-99.996%
2024-08-02	0.028400	0.028400	0.026000	0.027000	-4.930%	84,791	-99.996%
2024-08-01	0.031050	0.031050	0.028400	0.028400	-11.526%	3,000	-99.996%
2024-07-31	0.030400	0.033700	0.030400	0.032100	+5.592%	15,400	-99.997%
2024-07-30	0.032050	0.033700	0.030400	0.030400	0.000%	27,000	-99.997%
2024-07-29	0.032050	0.032050	0.030400	0.030400	-9.792%	915	-99.997%
2024-07-26	0.030400	0.033700	0.030400	0.033700	0.000%	9,743	-99.997%
2024-07-25	0.028550	0.033700	0.028550	0.033700	+12.333%	57,000	-99.997%
2024-07-24	0.026100	0.030000	0.026000	0.030000	-9.091%	83,010	-99.997%
2024-07-23	0.031600	0.035000	0.025200	0.033000	0.000%	170,564	-99.997%
2024-07-22	0.033000	0.034000	0.031400	0.033000	-2.367%	58,670	-99.997%
2024-07-19	0.036000	0.036000	0.033800	0.033800	-3.429%	20,307	-99.997%
2024-07-18	0.034000	0.035000	0.034000	0.035000	+3.093%	13,504	-99.997%
2024-07-17	0.039500	0.039500	0.032500	0.033950	-3.000%	87,502	-99.997%
2024-07-16	0.035000	0.037250	0.035000	0.035000	-1.408%	39,035	-99.997%
2024-07-15	0.037500	0.039500	0.035500	0.035500	-4.184%	18,844	-99.997%
2024-07-12	0.036250	0.037500	0.035000	0.037050	+4.366%	38,590	-99.997%
2024-07-11	0.035000	0.037750	0.035000	0.035500	0.000%	54,161	-99.997%
2024-07-10	0.035000	0.036000	0.035000	0.035500	-1.389%	30,944	-99.997%
2024-07-09	0.035500	0.036000	0.035500	0.036000	+0.559%	57,234	-99.997%
2024-07-08	0.036100	0.036200	0.035500	0.035800	-1.918%	84,409	-99.997%
2024-07-05	0.038000	0.040000	0.036500	0.036500	-6.410%	127,113	-99.997%
2024-07-03	0.038000	0.040800	0.038000	0.039000	-2.500%	5,545	-99.997%
2024-07-02	0.040000	0.044750	0.038000	0.040000	0.000%	124,548	-99.998%
2024-07-01	0.044500	0.044500	0.040000	0.040000	0.000%	27,598	-99.998%
2024-06-28	0.040200	0.042600	0.040000	0.040000	-0.498%	74,744	-99.998%
2024-06-27	0.043400	0.043400	0.040200	0.040200	-9.663%	134,066	-99.998%
2024-06-26	0.043110	0.044500	0.043110	0.044500	-1.111%	23,293	-99.998%
2024-06-25	0.042300	0.045400	0.042300	0.045000	+5.922%	23,133	-99.998%
2024-06-24	0.046200	0.046200	0.041500	0.042484	-0.506%	57,996	-99.998%
2024-06-21	0.050000	0.050000	0.042100	0.042700	-18.667%	42,143	-99.998%
2024-06-20	0.041400	0.052500	0.041400	0.052500	+26.812%	69,040	-99.998%
2024-06-18	0.041300	0.049000	0.041300	0.041400	+0.485%	9,911	-99.998%
2024-06-17	0.032000	0.049500	0.032000	0.041200	+28.750%	129,699	-99.998%
2024-06-14	0.035600	0.038100	0.031000	0.032000	-14.780%	267,578	-99.997%
2024-06-13	0.035500	0.038500	0.035000	0.037550	-6.125%	72,048	-99.997%
2024-06-12	0.036900	0.046900	0.035500	0.040000	-13.978%	57,833	-99.998%
2024-06-11	0.047800	0.047800	0.038000	0.046500	-4.908%	47,655	-99.998%
2024-06-10	0.044000	0.048900	0.037000	0.048900	+11.136%	71,212	-99.998%
2024-06-07	0.049000	0.049000	0.043000	0.044000	-10.204%	18,893	-99.998%
2024-06-06	0.040000	0.049400	0.040000	0.049000	+8.889%	46,000	-99.998%
2024-06-05	0.045000	0.045000	0.037000	0.045000	+12.500%	96,350	-99.998%
2024-06-04	0.047000	0.047000	0.035100	0.040000	-18.367%	423,559	-99.998%
2024-06-03	0.047000	0.053240	0.047000	0.049000	+4.255%	31,200	-99.998%
2024-05-31	0.054480	0.054480	0.047000	0.047000	-6.188%	31,550	-99.998%
2024-05-30	0.050100	0.050100	0.050100	0.050100	0.000%	21,010	-99.998%
2024-05-29	0.054200	0.054200	0.050100	0.050100	-7.565%	41,325	-99.998%
2024-05-28	0.063200	0.064000	0.053100	0.054200	-14.940%	285,825	-99.998%
2024-05-24	0.074900	0.074900	0.063300	0.063720	-15.040%	161,394	-99.998%
2024-05-23	0.065800	0.075000	0.065800	0.075000	+10.947%	186,997	-99.999%
2024-05-22	0.064000	0.069000	0.064000	0.067600	+5.625%	101,031	-99.999%
2024-05-21	0.063200	0.065000	0.063200	0.064000	0.000%	72,644	-99.998%
2024-05-20	0.060850	0.065000	0.060000	0.064000	+19.070%	62,876	-99.998%
2024-05-17	0.077000	0.079000	0.053000	0.053750	-27.119%	504,135	-99.998%
2024-05-16	0.051000	0.084500	0.051000	0.073750	+50.510%	1,016,568	-99.999%
2024-05-15	0.040000	0.049000	0.039865	0.049000	+25.641%	244,911	-99.998%
2024-05-14	0.033000	0.040500	0.031750	0.039000	+20.000%	494,820	-99.997%
2024-05-13	0.038000	0.038000	0.032500	0.032500	-14.474%	189,423	-99.997%
2024-05-10	0.035100	0.038000	0.035100	0.038000	+5.556%	250	-99.997%
2024-05-09	0.037000	0.038000	0.035100	0.036000	-4.000%	182,614	-99.997%
2024-05-08	0.036100	0.037500	0.036100	0.037500	+3.878%	18,905	-99.997%
2024-05-07	0.034600	0.038600	0.034600	0.036100	+2.849%	52,100	-99.997%
2024-05-06	0.038500	0.038500	0.035000	0.035100	-8.831%	55,099	-99.997%
2024-05-03	0.035100	0.038500	0.035000	0.038500	+6.090%	51,665	-99.997%
2024-05-02	0.035000	0.038500	0.035000	0.036290	-5.984%	36,427	-99.997%
2024-05-01	0.037500	0.038600	0.035100	0.038600	0.000%	42,420	-99.997%
2024-04-30	0.035500	0.038600	0.034650	0.038600	-0.771%	76,419	-99.997%
2024-04-29	0.036800	0.038900	0.035100	0.038900	-2.750%	18,025	-99.997%
2024-04-26	0.034500	0.040000	0.034500	0.040000	+14.286%	17,800	-99.998%
2024-04-25	0.035100	0.035700	0.035000	0.035000	-0.285%	16,822	-99.997%
2024-04-24	0.035100	0.035660	0.035100	0.035100	-10.914%	1,250	-99.997%
2024-04-23	0.036505	0.039400	0.035200	0.039400	+11.932%	17,228	-99.997%
2024-04-22	0.044700	0.044700	0.035100	0.035200	-21.253%	157,601	-99.997%

.dark-mode .x6f2qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6f2qs{ color: #333333; background-color: white; border: 2px solid #333333; }CRYMCRYOMASS TECHNOLOGIES INCstock OTC

CRYM
CRYOMASS TECHNOLOGIES INC
stock OTC