CRYM
CRYOMASS TECHNOLOGIES INC
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)1,000
CRYM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,800 | 0.000% |
| 2026-09-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,100 | 0.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,200 | 0.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,850 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,937 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,500 | 0.000% |
| 2026-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 426 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 139,000 | 0.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,250 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,100 | 0.000% |
| 2026-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 96,325 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,399 | 0.000% |
| 2026-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,996 | 0.000% |
| 2026-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 81,500 | 0.000% |
| 2026-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,600 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,251 | 0.000% |
| 2026-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 56,445 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 10,825 | 0.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 75,300 | -99.500% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 39,381 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,689 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,613 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 89,270 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,971 | 0.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 260 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,050 | 0.000% |
| 2025-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,100 | 0.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,725 | 0.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | 0.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,196 | 0.000% |
| 2025-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 320 | 0.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 205 | 0.000% |
| 2025-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,832 | 0.000% |
| 2025-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,448 | 0.000% |
| 2025-08-11 | 0.000001 | 0.010000 | 0.000001 | 0.000001 | 0.000% | 61,020 | 0.000% |
| 2025-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,091 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,538 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 1,000 | 0.000% |
| 2025-08-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,050 | -99.800% |
| 2025-08-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -97.368% | 850 | -99.800% |
| 2025-07-21 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -15.780% | 7,368 | -99.995% |
| 2025-07-17 | 0.026200 | 0.028160 | 0.022560 | 0.022560 | -19.886% | 169,996 | -99.996% |
| 2025-07-15 | 0.029900 | 0.029900 | 0.028160 | 0.028160 | +7.072% | 10,651 | -99.996% |
| 2025-07-14 | 0.027600 | 0.027700 | 0.026280 | 0.026300 | -9.310% | 76,515 | -99.996% |
| 2025-07-11 | 0.027600 | 0.029000 | 0.027600 | 0.029000 | +2.473% | 31,494 | -99.997% |
| 2025-07-10 | 0.028400 | 0.028400 | 0.026400 | 0.028300 | -1.906% | 23,491 | -99.996% |
| 2025-07-09 | 0.026900 | 0.029900 | 0.026900 | 0.028850 | +6.458% | 12,800 | -99.997% |
| 2025-07-08 | 0.027180 | 0.027250 | 0.027100 | 0.027100 | -0.550% | 24,466 | -99.996% |
| 2025-07-07 | 0.027500 | 0.028460 | 0.027250 | 0.027250 | -1.268% | 73,002 | -99.996% |
| 2025-07-03 | 0.027800 | 0.027800 | 0.027600 | 0.027600 | -1.429% | 40,398 | -99.996% |
| 2025-07-02 | 0.026900 | 0.029900 | 0.026900 | 0.028000 | -6.355% | 9,785 | -99.996% |
| 2025-07-01 | 0.026200 | 0.029900 | 0.026200 | 0.029900 | +14.122% | 6,809 | -99.997% |
| 2025-06-30 | 0.026200 | 0.027310 | 0.026200 | 0.026200 | 0.000% | 20,840 | -99.996% |
| 2025-06-27 | 0.026200 | 0.026200 | 0.026200 | 0.026200 | -5.347% | 1,650 | -99.996% |
| 2025-06-26 | 0.027680 | 0.027680 | 0.027680 | 0.027680 | -5.205% | 23,800 | -99.996% |
| 2025-06-24 | 0.026800 | 0.029200 | 0.026800 | 0.029200 | +7.749% | 12,740 | -99.997% |
| 2025-06-23 | 0.027940 | 0.027940 | 0.026800 | 0.027100 | -9.365% | 146,438 | -99.996% |
| 2025-06-20 | 0.027200 | 0.029900 | 0.027000 | 0.029900 | +6.028% | 120,500 | -99.997% |
| 2025-06-18 | 0.028000 | 0.028540 | 0.028000 | 0.028200 | -2.859% | 41,416 | -99.996% |
| 2025-06-17 | 0.030400 | 0.030400 | 0.029030 | 0.029030 | -0.752% | 2,350 | -99.997% |
| 2025-06-16 | 0.029250 | 0.029250 | 0.027000 | 0.029250 | -2.500% | 4,300 | -99.997% |
| 2025-06-13 | 0.028600 | 0.030000 | 0.028300 | 0.030000 | +4.895% | 71,111 | -99.997% |
| 2025-06-12 | 0.028000 | 0.029500 | 0.028000 | 0.028600 | +3.736% | 22,509 | -99.997% |
| 2025-06-11 | 0.027000 | 0.030000 | 0.027000 | 0.027570 | -5.744% | 16,234 | -99.996% |
| 2025-06-10 | 0.027200 | 0.029250 | 0.027200 | 0.029250 | +8.333% | 106,100 | -99.997% |
| 2025-06-06 | 0.026810 | 0.028000 | 0.026810 | 0.027000 | +0.297% | 42,000 | -99.996% |
| 2025-06-05 | 0.026200 | 0.026920 | 0.026200 | 0.026920 | +2.357% | 60,212 | -99.996% |
| 2025-06-04 | 0.026250 | 0.026300 | 0.026250 | 0.026300 | +0.574% | 7,907 | -99.996% |
| 2025-06-03 | 0.028000 | 0.028000 | 0.026150 | 0.026150 | -6.607% | 17,000 | -99.996% |
| 2025-06-02 | 0.030000 | 0.030000 | 0.026100 | 0.028000 | +2.677% | 26,480 | -99.996% |
| 2025-05-30 | 0.026880 | 0.027270 | 0.026880 | 0.027270 | +2.365% | 3,000 | -99.996% |
| 2025-05-29 | 0.025100 | 0.026640 | 0.025100 | 0.026640 | -8.767% | 163,400 | -99.996% |
| 2025-05-28 | 0.022980 | 0.029200 | 0.022000 | 0.029200 | +25.727% | 185,017 | -99.997% |
| 2025-05-27 | 0.022000 | 0.023225 | 0.022000 | 0.023225 | +1.066% | 2,500 | -99.996% |
| 2025-05-23 | 0.023430 | 0.026900 | 0.022980 | 0.022980 | -0.841% | 26,728 | -99.996% |
| 2025-05-22 | 0.024000 | 0.024900 | 0.022500 | 0.023175 | -3.638% | 197,203 | -99.996% |
| 2025-05-21 | 0.024050 | 0.024600 | 0.024000 | 0.024050 | -3.414% | 8,208 | -99.996% |
| 2025-05-20 | 0.024600 | 0.024900 | 0.024600 | 0.024900 | -0.400% | 12,010 | -99.996% |
| 2025-05-19 | 0.024000 | 0.027000 | 0.024000 | 0.025000 | -10.714% | 12,299 | -99.996% |
| 2025-05-16 | 0.028500 | 0.029300 | 0.024000 | 0.028000 | +3.704% | 62,300 | -99.996% |
| 2025-05-15 | 0.024700 | 0.027000 | 0.024000 | 0.027000 | -10.000% | 51,154 | -99.996% |
| 2025-05-14 | 0.026400 | 0.030000 | 0.026400 | 0.030000 | +5.597% | 4,500 | -99.997% |
| 2025-05-13 | 0.024700 | 0.030000 | 0.024700 | 0.028410 | +3.876% | 4,681 | -99.996% |
| 2025-05-12 | 0.026950 | 0.027350 | 0.026950 | 0.027350 | +5.192% | 900 | -99.996% |
| 2025-05-09 | 0.027500 | 0.029000 | 0.026000 | 0.026000 | -7.670% | 115,199 | -99.996% |
| 2025-05-08 | 0.027500 | 0.030800 | 0.027500 | 0.028160 | -0.583% | 46,590 | -99.996% |
| 2025-05-07 | 0.030000 | 0.030800 | 0.028160 | 0.028325 | -8.036% | 25,505 | -99.996% |
| 2025-05-06 | 0.027600 | 0.030800 | 0.027500 | 0.030800 | +11.594% | 52,000 | -99.997% |
| 2025-05-05 | 0.027600 | 0.028350 | 0.027500 | 0.027600 | 0.000% | 13,266 | -99.996% |
| 2025-05-02 | 0.028260 | 0.030900 | 0.027600 | 0.027600 | +0.364% | 12,446 | -99.996% |
| 2025-05-01 | 0.027600 | 0.030900 | 0.027500 | 0.027500 | -0.362% | 11,427 | -99.996% |
| 2025-04-30 | 0.027600 | 0.028425 | 0.027600 | 0.027600 | 0.000% | 3,099 | -99.996% |
| 2025-04-28 | 0.027600 | 0.028590 | 0.027600 | 0.027600 | 0.000% | 3,225 | -99.996% |
| 2025-04-25 | 0.027600 | 0.027600 | 0.027600 | 0.027600 | -7.723% | 110 | -99.996% |
| 2025-04-24 | 0.027600 | 0.029910 | 0.027600 | 0.029910 | +8.370% | 10,015 | -99.997% |
| 2025-04-23 | 0.027600 | 0.030000 | 0.027600 | 0.027600 | -3.463% | 20,981 | -99.996% |
| 2025-04-21 | 0.030900 | 0.030900 | 0.027600 | 0.028590 | -4.413% | 6,205 | -99.997% |
| 2025-04-17 | 0.029910 | 0.029910 | 0.029910 | 0.029910 | +8.370% | 1,156 | -99.997% |
| 2025-04-16 | 0.027600 | 0.027600 | 0.027600 | 0.027600 | -10.680% | 10,000 | -99.996% |
| 2025-04-15 | 0.027500 | 0.030900 | 0.027500 | 0.030900 | -7.485% | 77,420 | -99.997% |
| 2025-04-14 | 0.027550 | 0.033400 | 0.027550 | 0.033400 | +21.234% | 9,590 | -99.997% |
| 2025-04-11 | 0.027550 | 0.029250 | 0.027550 | 0.027550 | -17.515% | 9,100 | -99.996% |
| 2025-04-10 | 0.027950 | 0.033400 | 0.027950 | 0.033400 | +28.185% | 3,100 | -99.997% |
| 2025-04-09 | 0.028000 | 0.028000 | 0.022700 | 0.026056 | -15.813% | 3,000 | -99.996% |
| 2025-04-08 | 0.022500 | 0.030950 | 0.022500 | 0.030950 | +50.976% | 9,881 | -99.997% |
| 2025-04-07 | 0.024000 | 0.024100 | 0.020500 | 0.020500 | -14.583% | 95,830 | -99.995% |
| 2025-04-04 | 0.027200 | 0.027200 | 0.020900 | 0.024000 | -30.029% | 37,564 | -99.996% |
| 2025-04-03 | 0.034300 | 0.034300 | 0.034300 | 0.034300 | +4.179% | 2,200 | -99.997% |
| 2025-04-02 | 0.027200 | 0.034500 | 0.027200 | 0.032924 | +17.586% | 57,308 | -99.997% |
| 2025-04-01 | 0.027600 | 0.028000 | 0.027600 | 0.028000 | -6.667% | 10,500 | -99.996% |
| 2025-03-31 | 0.030000 | 0.031500 | 0.030000 | 0.030000 | -4.943% | 54,400 | -99.997% |
| 2025-03-27 | 0.031100 | 0.037800 | 0.030000 | 0.031560 | -16.508% | 77,582 | -99.997% |
| 2025-03-26 | 0.036000 | 0.038000 | 0.030100 | 0.037800 | +9.075% | 57,524 | -99.997% |
| 2025-03-25 | 0.029800 | 0.037000 | 0.029800 | 0.034655 | -5.829% | 26,494 | -99.997% |
| 2025-03-24 | 0.032050 | 0.037400 | 0.029100 | 0.036800 | +4.249% | 49,709 | -99.997% |
| 2025-03-21 | 0.031100 | 0.035300 | 0.029100 | 0.035300 | +21.389% | 44,269 | -99.997% |
| 2025-03-20 | 0.027100 | 0.031220 | 0.027100 | 0.029080 | +6.912% | 24,000 | -99.997% |
| 2025-03-19 | 0.032250 | 0.032250 | 0.027200 | 0.027200 | +3.030% | 4,000 | -99.996% |
| 2025-03-18 | 0.039300 | 0.039300 | 0.026400 | 0.026400 | -33.165% | 15,121 | -99.996% |
| 2025-03-14 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +22.976% | 2,500 | -99.997% |
| 2025-03-13 | 0.029550 | 0.035825 | 0.029000 | 0.032120 | +8.881% | 60,000 | -99.997% |
| 2025-03-12 | 0.030400 | 0.034800 | 0.029500 | 0.029500 | -15.230% | 50,018 | -99.997% |
| 2025-03-11 | 0.030000 | 0.035300 | 0.029100 | 0.034800 | +4.567% | 155,533 | -99.997% |
| 2025-03-10 | 0.040190 | 0.040190 | 0.032300 | 0.033280 | -12.421% | 84,801 | -99.997% |
| 2025-03-07 | 0.042500 | 0.042500 | 0.038000 | 0.038000 | -8.434% | 81,990 | -99.997% |
| 2025-03-06 | 0.040500 | 0.041500 | 0.040500 | 0.041500 | +2.469% | 6,800 | -99.998% |
| 2025-03-05 | 0.044300 | 0.044300 | 0.040500 | 0.040500 | -9.699% | 34,565 | -99.998% |
| 2025-03-04 | 0.045750 | 0.046015 | 0.044850 | 0.044850 | -1.967% | 60,778 | -99.998% |
| 2025-03-03 | 0.046100 | 0.050000 | 0.045750 | 0.045750 | -2.244% | 36,899 | -99.998% |
| 2025-02-28 | 0.050000 | 0.052500 | 0.045500 | 0.046800 | -14.909% | 145,712 | -99.998% |
| 2025-02-27 | 0.053000 | 0.055000 | 0.050000 | 0.055000 | +3.774% | 22,306 | -99.998% |
| 2025-02-26 | 0.043100 | 0.053000 | 0.043100 | 0.053000 | +6.212% | 69,424 | -99.998% |
| 2025-02-25 | 0.050000 | 0.054000 | 0.049900 | 0.049900 | 0.000% | 54,543 | -99.998% |
| 2025-02-24 | 0.056000 | 0.066200 | 0.049900 | 0.049900 | -0.200% | 415,749 | -99.998% |
| 2025-02-21 | 0.053500 | 0.057000 | 0.048100 | 0.050000 | -4.215% | 262,001 | -99.998% |
| 2025-02-20 | 0.046060 | 0.052200 | 0.046060 | 0.052200 | +4.400% | 37,083 | -99.998% |
| 2025-02-19 | 0.040500 | 0.051200 | 0.040500 | 0.050000 | +5.263% | 385,298 | -99.998% |
| 2025-02-18 | 0.042000 | 0.047500 | 0.040500 | 0.047500 | +13.095% | 81,909 | -99.998% |
| 2025-02-14 | 0.040000 | 0.046800 | 0.040000 | 0.042000 | -1.293% | 271,513 | -99.998% |
| 2025-02-13 | 0.039500 | 0.045100 | 0.039500 | 0.042550 | +2.530% | 635,330 | -99.998% |
| 2025-02-12 | 0.036000 | 0.048400 | 0.036000 | 0.041500 | +18.571% | 565,494 | -99.998% |
| 2025-02-11 | 0.030100 | 0.036350 | 0.030000 | 0.035000 | -4.110% | 169,739 | -99.997% |
| 2025-02-10 | 0.034440 | 0.037400 | 0.032100 | 0.036500 | +1.671% | 96,711 | -99.997% |
| 2025-02-07 | 0.028500 | 0.035900 | 0.028500 | 0.035900 | +23.283% | 75,839 | -99.997% |
| 2025-02-06 | 0.025760 | 0.030360 | 0.025760 | 0.029120 | +7.852% | 166,462 | -99.997% |
| 2025-02-05 | 0.018300 | 0.027400 | 0.018300 | 0.027000 | +9.091% | 217,774 | -99.996% |
| 2025-02-04 | 0.020860 | 0.025000 | 0.019000 | 0.024750 | +28.371% | 38,620 | -99.996% |
| 2025-02-03 | 0.023000 | 0.023500 | 0.019280 | 0.019280 | -19.667% | 99,776 | -99.995% |
| 2025-01-31 | 0.024200 | 0.024200 | 0.024000 | 0.024000 | -4.762% | 23,001 | -99.996% |
| 2025-01-30 | 0.023000 | 0.025200 | 0.022700 | 0.025200 | +11.013% | 32,763 | -99.996% |
| 2025-01-29 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | 0.000% | 2,127 | -99.996% |
| 2025-01-28 | 0.022600 | 0.024800 | 0.022600 | 0.022700 | -4.622% | 37,122 | -99.996% |
| 2025-01-27 | 0.025200 | 0.027100 | 0.022500 | 0.023800 | -8.812% | 203,922 | -99.996% |
| 2025-01-24 | 0.020000 | 0.026100 | 0.020000 | 0.026100 | +10.969% | 616,119 | -99.996% |
| 2025-01-23 | 0.020145 | 0.023520 | 0.020000 | 0.023520 | +14.175% | 129,931 | -99.996% |
| 2025-01-22 | 0.018100 | 0.020600 | 0.017000 | 0.020600 | +13.561% | 416,548 | -99.995% |
| 2025-01-21 | 0.018000 | 0.018140 | 0.017000 | 0.018140 | -0.603% | 48,396 | -99.994% |
| 2025-01-16 | 0.018200 | 0.018250 | 0.018200 | 0.018250 | +0.857% | 4,574 | -99.995% |
| 2025-01-15 | 0.018000 | 0.018950 | 0.018000 | 0.018095 | +0.528% | 1,520 | -99.994% |
| 2025-01-14 | 0.018100 | 0.018325 | 0.018000 | 0.018000 | -5.263% | 104,602 | -99.994% |
| 2025-01-13 | 0.018100 | 0.019000 | 0.018100 | 0.019000 | 0.000% | 34,864 | -99.995% |
| 2025-01-10 | 0.018200 | 0.019100 | 0.018200 | 0.019000 | +4.396% | 63,127 | -99.995% |
| 2025-01-08 | 0.022200 | 0.022200 | 0.018000 | 0.018200 | -20.385% | 148,587 | -99.995% |
| 2025-01-07 | 0.022100 | 0.024190 | 0.020000 | 0.022860 | +17.231% | 228,460 | -99.996% |
| 2025-01-06 | 0.020000 | 0.021060 | 0.019000 | 0.019500 | -2.500% | 12,221 | -99.995% |
| 2025-01-03 | 0.020000 | 0.020000 | 0.018600 | 0.020000 | +7.527% | 344,500 | -99.995% |
| 2025-01-02 | 0.017300 | 0.019500 | 0.017300 | 0.018600 | +7.266% | 10,412 | -99.995% |
| 2024-12-31 | 0.020000 | 0.020000 | 0.017300 | 0.017340 | +0.318% | 52,850 | -99.994% |
| 2024-12-30 | 0.016800 | 0.019500 | 0.016700 | 0.017285 | -5.288% | 313,845 | -99.994% |
| 2024-12-27 | 0.019350 | 0.020000 | 0.018250 | 0.018250 | -6.840% | 343,101 | -99.995% |
| 2024-12-26 | 0.027000 | 0.027990 | 0.015300 | 0.019590 | -26.075% | 844,942 | -99.995% |
| 2024-12-24 | 0.018700 | 0.026500 | 0.018700 | 0.026500 | +19.910% | 144,123 | -99.996% |
| 2024-12-23 | 0.016300 | 0.022100 | 0.016100 | 0.022100 | +11.055% | 342,711 | -99.995% |
| 2024-12-20 | 0.016100 | 0.020000 | 0.016000 | 0.019900 | +14.040% | 466,101 | -99.995% |
| 2024-12-19 | 0.016000 | 0.019900 | 0.016000 | 0.017450 | +9.404% | 277,912 | -99.994% |
| 2024-12-18 | 0.016350 | 0.020000 | 0.015300 | 0.015950 | -9.632% | 302,160 | -99.994% |
| 2024-12-17 | 0.015500 | 0.018825 | 0.015500 | 0.017650 | +11.006% | 33,047 | -99.994% |
| 2024-12-16 | 0.015900 | 0.017950 | 0.015600 | 0.015900 | 0.000% | 116,807 | -99.994% |
| 2024-12-13 | 0.015900 | 0.017950 | 0.015900 | 0.015900 | -0.625% | 43,405 | -99.994% |
| 2024-12-12 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +0.629% | 19,173 | -99.994% |
| 2024-12-11 | 0.015800 | 0.018950 | 0.015800 | 0.015900 | +1.923% | 41,094 | -99.994% |
| 2024-12-10 | 0.015815 | 0.017285 | 0.015600 | 0.015600 | -7.418% | 189,271 | -99.994% |
| 2024-12-09 | 0.018000 | 0.018000 | 0.015600 | 0.016850 | -7.418% | 94,273 | -99.994% |
| 2024-12-06 | 0.018300 | 0.018800 | 0.018200 | 0.018200 | -0.546% | 58,196 | -99.995% |
| 2024-12-05 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | 0.000% | 70,612 | -99.995% |
| 2024-12-04 | 0.018300 | 0.020000 | 0.018300 | 0.018300 | +0.055% | 115,676 | -99.995% |
| 2024-12-03 | 0.018650 | 0.019910 | 0.018200 | 0.018290 | -3.330% | 80,750 | -99.995% |
| 2024-12-02 | 0.018200 | 0.018920 | 0.018200 | 0.018920 | +1.448% | 111,625 | -99.995% |
| 2024-11-29 | 0.018300 | 0.019550 | 0.018200 | 0.018650 | -6.750% | 15,700 | -99.995% |
| 2024-11-27 | 0.020000 | 0.020000 | 0.018650 | 0.020000 | 0.000% | 46,300 | -99.995% |
| 2024-11-26 | 0.024600 | 0.024700 | 0.018100 | 0.020000 | +0.503% | 76,848 | -99.995% |
| 2024-11-25 | 0.018100 | 0.025800 | 0.018095 | 0.019900 | -22.868% | 19,911 | -99.995% |
| 2024-11-22 | 0.021000 | 0.025800 | 0.018295 | 0.025800 | +30.964% | 122,500 | -99.996% |
| 2024-11-21 | 0.021100 | 0.024725 | 0.019700 | 0.019700 | -2.932% | 4,756 | -99.995% |
| 2024-11-20 | 0.025900 | 0.025900 | 0.020295 | 0.020295 | -18.820% | 93,227 | -99.995% |
| 2024-11-19 | 0.024600 | 0.025000 | 0.023800 | 0.025000 | +5.042% | 110,695 | -99.996% |
| 2024-11-18 | 0.023100 | 0.023800 | 0.023075 | 0.023800 | -0.833% | 28,790 | -99.996% |
| 2024-11-15 | 0.023520 | 0.024000 | 0.023520 | 0.024000 | -2.041% | 2,250 | -99.996% |
| 2024-11-14 | 0.023500 | 0.024500 | 0.023000 | 0.024500 | +18.932% | 36,889 | -99.996% |
| 2024-11-13 | 0.020600 | 0.020800 | 0.020600 | 0.020600 | -0.962% | 27,054 | -99.995% |
| 2024-11-12 | 0.021000 | 0.021000 | 0.020600 | 0.020800 | -8.571% | 77,971 | -99.995% |
| 2024-11-11 | 0.020980 | 0.024500 | 0.020600 | 0.022750 | +10.437% | 26,288 | -99.996% |
| 2024-11-08 | 0.024000 | 0.024500 | 0.020600 | 0.020600 | +0.488% | 50,916 | -99.995% |
| 2024-11-07 | 0.015000 | 0.021500 | 0.015000 | 0.020500 | +36.667% | 31,139 | -99.995% |
| 2024-11-06 | 0.019600 | 0.024000 | 0.015000 | 0.015000 | -33.775% | 67,173 | -99.993% |
| 2024-11-05 | 0.021400 | 0.023800 | 0.019000 | 0.022650 | +13.250% | 326,730 | -99.996% |
| 2024-11-04 | 0.020000 | 0.021900 | 0.020000 | 0.020000 | -15.254% | 14,114 | -99.995% |
| 2024-11-01 | 0.023100 | 0.023600 | 0.020600 | 0.023600 | +2.165% | 76,267 | -99.996% |
| 2024-10-31 | 0.023900 | 0.023900 | 0.022000 | 0.023100 | +4.525% | 40,191 | -99.996% |
| 2024-10-30 | 0.022200 | 0.026000 | 0.022100 | 0.022100 | -19.928% | 52,511 | -99.995% |
| 2024-10-29 | 0.026000 | 0.030000 | 0.025440 | 0.027600 | +0.364% | 194,758 | -99.996% |
| 2024-10-28 | 0.026000 | 0.030500 | 0.026000 | 0.027500 | -4.927% | 64,201 | -99.996% |
| 2024-10-25 | 0.029900 | 0.030450 | 0.026000 | 0.028925 | +4.801% | 296,425 | -99.997% |
| 2024-10-24 | 0.025700 | 0.027600 | 0.025700 | 0.027600 | -0.361% | 6,991 | -99.996% |
| 2024-10-23 | 0.031930 | 0.033000 | 0.025600 | 0.027700 | -12.063% | 817,063 | -99.996% |
| 2024-10-22 | 0.023000 | 0.037900 | 0.023000 | 0.031500 | +53.659% | 729,743 | -99.997% |
| 2024-10-21 | 0.015000 | 0.020650 | 0.015000 | 0.020500 | +9.626% | 168,558 | -99.995% |
| 2024-10-18 | 0.015100 | 0.018930 | 0.015000 | 0.018700 | +3.601% | 155,075 | -99.995% |
| 2024-10-17 | 0.018500 | 0.022500 | 0.016400 | 0.018050 | -11.520% | 98,207 | -99.994% |
| 2024-10-16 | 0.016400 | 0.020500 | 0.016400 | 0.020400 | +24.390% | 81,264 | -99.995% |
| 2024-10-15 | 0.016500 | 0.018655 | 0.016400 | 0.016400 | -9.192% | 46,305 | -99.994% |
| 2024-10-14 | 0.019800 | 0.020400 | 0.016500 | 0.018060 | -13.173% | 218,249 | -99.994% |
| 2024-10-11 | 0.023500 | 0.023500 | 0.020000 | 0.020800 | +0.289% | 51,547 | -99.995% |
| 2024-10-10 | 0.016400 | 0.021800 | 0.016400 | 0.020740 | +32.102% | 21,459 | -99.995% |
| 2024-10-09 | 0.017200 | 0.021030 | 0.015700 | 0.015700 | -5.422% | 55,184 | -99.994% |
| 2024-10-08 | 0.017000 | 0.018900 | 0.016600 | 0.016600 | -2.353% | 261,824 | -99.994% |
| 2024-10-07 | 0.016000 | 0.018000 | 0.016000 | 0.017000 | +1.796% | 86,274 | -99.994% |
| 2024-10-04 | 0.018000 | 0.019150 | 0.015500 | 0.016700 | -12.565% | 408,521 | -99.994% |
| 2024-10-03 | 0.022500 | 0.022500 | 0.017000 | 0.019100 | -5.093% | 445,790 | -99.995% |
| 2024-10-02 | 0.021200 | 0.023800 | 0.019760 | 0.020125 | -12.309% | 538,177 | -99.995% |
| 2024-10-01 | 0.025500 | 0.025500 | 0.021500 | 0.022950 | -10.000% | 114,450 | -99.996% |
| 2024-09-30 | 0.027900 | 0.027900 | 0.025500 | 0.025500 | -2.672% | 3,900 | -99.996% |
| 2024-09-27 | 0.024000 | 0.029700 | 0.022200 | 0.026200 | +1.550% | 131,680 | -99.996% |
| 2024-09-26 | 0.024000 | 0.030000 | 0.024000 | 0.025800 | -3.008% | 141,390 | -99.996% |
| 2024-09-25 | 0.028250 | 0.028500 | 0.026000 | 0.026600 | -5.540% | 60,500 | -99.996% |
| 2024-09-24 | 0.020000 | 0.039000 | 0.018000 | 0.028160 | +30.977% | 2,207,426 | -99.996% |
| 2024-09-23 | 0.022200 | 0.022900 | 0.020100 | 0.021500 | 0.000% | 26,970 | -99.995% |
| 2024-09-20 | 0.018500 | 0.021500 | 0.018500 | 0.021500 | -5.702% | 12,978 | -99.995% |
| 2024-09-18 | 0.018800 | 0.022800 | 0.018800 | 0.022800 | +9.091% | 412,310 | -99.996% |
| 2024-09-17 | 0.020000 | 0.022505 | 0.018700 | 0.020900 | -0.476% | 172,073 | -99.995% |
| 2024-09-16 | 0.024200 | 0.025800 | 0.021000 | 0.021000 | -16.534% | 85,190 | -99.995% |
| 2024-09-13 | 0.025160 | 0.025160 | 0.025160 | 0.025160 | -2.291% | 144 | -99.996% |
| 2024-09-12 | 0.025750 | 0.025750 | 0.024200 | 0.025750 | -0.194% | 59,021 | -99.996% |
| 2024-09-11 | 0.025160 | 0.025800 | 0.025160 | 0.025800 | +6.612% | 15,451 | -99.996% |
| 2024-09-10 | 0.026300 | 0.026300 | 0.024200 | 0.024200 | -7.985% | 148,929 | -99.996% |
| 2024-09-09 | 0.026400 | 0.031620 | 0.026200 | 0.026300 | -0.379% | 295,442 | -99.996% |
| 2024-09-06 | 0.026200 | 0.027000 | 0.026200 | 0.026400 | -2.222% | 16,378 | -99.996% |
| 2024-09-05 | 0.026200 | 0.027000 | 0.026200 | 0.027000 | +2.662% | 119,941 | -99.996% |
| 2024-09-04 | 0.026200 | 0.026485 | 0.026200 | 0.026300 | +6.263% | 208,974 | -99.996% |
| 2024-09-03 | 0.021600 | 0.026510 | 0.021600 | 0.024750 | +3.125% | 93,264 | -99.996% |
| 2024-08-30 | 0.024900 | 0.024900 | 0.021600 | 0.024000 | -3.226% | 12,500 | -99.996% |
| 2024-08-29 | 0.023250 | 0.024900 | 0.023250 | 0.024800 | +0.405% | 27,000 | -99.996% |
| 2024-08-28 | 0.025180 | 0.026700 | 0.022000 | 0.024700 | -6.792% | 130,922 | -99.996% |
| 2024-08-27 | 0.022400 | 0.026700 | 0.021100 | 0.026500 | +8.163% | 172,348 | -99.996% |
| 2024-08-26 | 0.021000 | 0.027000 | 0.021000 | 0.024500 | +0.823% | 122,858 | -99.996% |
| 2024-08-23 | 0.028300 | 0.028300 | 0.021000 | 0.024300 | -0.410% | 63,880 | -99.996% |
| 2024-08-22 | 0.029200 | 0.037400 | 0.024400 | 0.024400 | -19.472% | 453,814 | -99.996% |
| 2024-08-21 | 0.027000 | 0.037400 | 0.026100 | 0.030300 | -12.504% | 178,836 | -99.997% |
| 2024-08-20 | 0.024500 | 0.034630 | 0.024500 | 0.034630 | +33.192% | 75,100 | -99.997% |
| 2024-08-19 | 0.025800 | 0.026000 | 0.024500 | 0.026000 | +1.562% | 85,988 | -99.996% |
| 2024-08-16 | 0.026900 | 0.026900 | 0.024150 | 0.025600 | -4.833% | 107,245 | -99.996% |
| 2024-08-15 | 0.024800 | 0.026900 | 0.022950 | 0.026900 | +17.982% | 101,260 | -99.996% |
| 2024-08-14 | 0.024000 | 0.026900 | 0.022800 | 0.022800 | +6.047% | 257,587 | -99.996% |
| 2024-08-13 | 0.019600 | 0.023000 | 0.019600 | 0.021500 | +10.256% | 96,994 | -99.995% |
| 2024-08-12 | 0.021200 | 0.027000 | 0.019500 | 0.019500 | -27.644% | 314,430 | -99.995% |
| 2024-08-09 | 0.019000 | 0.026950 | 0.019000 | 0.026950 | -0.185% | 60,700 | -99.996% |
| 2024-08-08 | 0.022000 | 0.027000 | 0.018700 | 0.027000 | +17.391% | 256,284 | -99.996% |
| 2024-08-07 | 0.027000 | 0.027000 | 0.020200 | 0.023000 | +1.210% | 31,597 | -99.996% |
| 2024-08-06 | 0.020000 | 0.027000 | 0.020000 | 0.022725 | -5.705% | 258,975 | -99.996% |
| 2024-08-05 | 0.026500 | 0.026500 | 0.020000 | 0.024100 | -10.741% | 213,882 | -99.996% |
| 2024-08-02 | 0.028400 | 0.028400 | 0.026000 | 0.027000 | -4.930% | 84,791 | -99.996% |
| 2024-08-01 | 0.031050 | 0.031050 | 0.028400 | 0.028400 | -11.526% | 3,000 | -99.996% |
| 2024-07-31 | 0.030400 | 0.033700 | 0.030400 | 0.032100 | +5.592% | 15,400 | -99.997% |
| 2024-07-30 | 0.032050 | 0.033700 | 0.030400 | 0.030400 | 0.000% | 27,000 | -99.997% |
| 2024-07-29 | 0.032050 | 0.032050 | 0.030400 | 0.030400 | -9.792% | 915 | -99.997% |
| 2024-07-26 | 0.030400 | 0.033700 | 0.030400 | 0.033700 | 0.000% | 9,743 | -99.997% |
| 2024-07-25 | 0.028550 | 0.033700 | 0.028550 | 0.033700 | +12.333% | 57,000 | -99.997% |
| 2024-07-24 | 0.026100 | 0.030000 | 0.026000 | 0.030000 | -9.091% | 83,010 | -99.997% |
| 2024-07-23 | 0.031600 | 0.035000 | 0.025200 | 0.033000 | 0.000% | 170,564 | -99.997% |
| 2024-07-22 | 0.033000 | 0.034000 | 0.031400 | 0.033000 | -2.367% | 58,670 | -99.997% |
| 2024-07-19 | 0.036000 | 0.036000 | 0.033800 | 0.033800 | -3.429% | 20,307 | -99.997% |
| 2024-07-18 | 0.034000 | 0.035000 | 0.034000 | 0.035000 | +3.093% | 13,504 | -99.997% |
| 2024-07-17 | 0.039500 | 0.039500 | 0.032500 | 0.033950 | -3.000% | 87,502 | -99.997% |
| 2024-07-16 | 0.035000 | 0.037250 | 0.035000 | 0.035000 | -1.408% | 39,035 | -99.997% |
| 2024-07-15 | 0.037500 | 0.039500 | 0.035500 | 0.035500 | -4.184% | 18,844 | -99.997% |
| 2024-07-12 | 0.036250 | 0.037500 | 0.035000 | 0.037050 | +4.366% | 38,590 | -99.997% |
| 2024-07-11 | 0.035000 | 0.037750 | 0.035000 | 0.035500 | 0.000% | 54,161 | -99.997% |
| 2024-07-10 | 0.035000 | 0.036000 | 0.035000 | 0.035500 | -1.389% | 30,944 | -99.997% |
| 2024-07-09 | 0.035500 | 0.036000 | 0.035500 | 0.036000 | +0.559% | 57,234 | -99.997% |
| 2024-07-08 | 0.036100 | 0.036200 | 0.035500 | 0.035800 | -1.918% | 84,409 | -99.997% |
| 2024-07-05 | 0.038000 | 0.040000 | 0.036500 | 0.036500 | -6.410% | 127,113 | -99.997% |
| 2024-07-03 | 0.038000 | 0.040800 | 0.038000 | 0.039000 | -2.500% | 5,545 | -99.997% |
| 2024-07-02 | 0.040000 | 0.044750 | 0.038000 | 0.040000 | 0.000% | 124,548 | -99.997% |
| 2024-07-01 | 0.044500 | 0.044500 | 0.040000 | 0.040000 | 0.000% | 27,598 | -99.997% |
| 2024-06-28 | 0.040200 | 0.042600 | 0.040000 | 0.040000 | -0.498% | 74,744 | -99.997% |
| 2024-06-27 | 0.043400 | 0.043400 | 0.040200 | 0.040200 | -9.663% | 134,066 | -99.998% |
| 2024-06-26 | 0.043110 | 0.044500 | 0.043110 | 0.044500 | -1.111% | 23,293 | -99.998% |
| 2024-06-25 | 0.042300 | 0.045400 | 0.042300 | 0.045000 | +5.922% | 23,133 | -99.998% |
| 2024-06-24 | 0.046200 | 0.046200 | 0.041500 | 0.042484 | -0.506% | 57,996 | -99.998% |
| 2024-06-21 | 0.050000 | 0.050000 | 0.042100 | 0.042700 | -18.667% | 42,143 | -99.998% |
| 2024-06-20 | 0.041400 | 0.052500 | 0.041400 | 0.052500 | +26.812% | 69,040 | -99.998% |
| 2024-06-18 | 0.041300 | 0.049000 | 0.041300 | 0.041400 | +0.485% | 9,911 | -99.998% |
| 2024-06-17 | 0.032000 | 0.049500 | 0.032000 | 0.041200 | +28.750% | 129,699 | -99.998% |
| 2024-06-14 | 0.035600 | 0.038100 | 0.031000 | 0.032000 | -14.780% | 267,578 | -99.997% |
| 2024-06-13 | 0.035500 | 0.038500 | 0.035000 | 0.037550 | -6.125% | 72,048 | -99.997% |
| 2024-06-12 | 0.036900 | 0.046900 | 0.035500 | 0.040000 | -13.978% | 57,833 | -99.997% |
| 2024-06-11 | 0.047800 | 0.047800 | 0.038000 | 0.046500 | -4.908% | 47,655 | -99.998% |
| 2024-06-10 | 0.044000 | 0.048900 | 0.037000 | 0.048900 | +11.136% | 71,212 | -99.998% |
| 2024-06-07 | 0.049000 | 0.049000 | 0.043000 | 0.044000 | -10.204% | 18,893 | -99.998% |
| 2024-06-06 | 0.040000 | 0.049400 | 0.040000 | 0.049000 | +8.889% | 46,000 | -99.998% |
| 2024-06-05 | 0.045000 | 0.045000 | 0.037000 | 0.045000 | +12.500% | 96,350 | -99.998% |
| 2024-06-04 | 0.047000 | 0.047000 | 0.035100 | 0.040000 | -18.367% | 423,559 | -99.997% |
| 2024-06-03 | 0.047000 | 0.053240 | 0.047000 | 0.049000 | +4.255% | 31,200 | -99.998% |
| 2024-05-31 | 0.054480 | 0.054480 | 0.047000 | 0.047000 | -6.188% | 31,550 | -99.998% |
| 2024-05-30 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | 0.000% | 21,010 | -99.998% |
| 2024-05-29 | 0.054200 | 0.054200 | 0.050100 | 0.050100 | -7.565% | 41,325 | -99.998% |
| 2024-05-28 | 0.063200 | 0.064000 | 0.053100 | 0.054200 | -14.940% | 285,825 | -99.998% |
| 2024-05-24 | 0.074900 | 0.074900 | 0.063300 | 0.063720 | -15.040% | 161,394 | -99.998% |
| 2024-05-23 | 0.065800 | 0.075000 | 0.065800 | 0.075000 | +10.947% | 186,997 | -99.999% |
| 2024-05-22 | 0.064000 | 0.069000 | 0.064000 | 0.067600 | +5.625% | 101,031 | -99.999% |
| 2024-05-21 | 0.063200 | 0.065000 | 0.063200 | 0.064000 | 0.000% | 72,644 | -99.998% |
| 2024-05-20 | 0.060850 | 0.065000 | 0.060000 | 0.064000 | +19.070% | 62,876 | -99.998% |
| 2024-05-17 | 0.077000 | 0.079000 | 0.053000 | 0.053750 | -27.119% | 504,135 | -99.998% |
| 2024-05-16 | 0.051000 | 0.084500 | 0.051000 | 0.073750 | +50.510% | 1,016,568 | -99.999% |
| 2024-05-15 | 0.040000 | 0.049000 | 0.039865 | 0.049000 | +25.641% | 244,911 | -99.998% |
| 2024-05-14 | 0.033000 | 0.040500 | 0.031750 | 0.039000 | +20.000% | 494,820 | -99.997% |
| 2024-05-13 | 0.038000 | 0.038000 | 0.032500 | 0.032500 | -14.474% | 189,423 | -99.997% |
| 2024-05-10 | 0.035100 | 0.038000 | 0.035100 | 0.038000 | +5.556% | 250 | -99.997% |
| 2024-05-09 | 0.037000 | 0.038000 | 0.035100 | 0.036000 | -4.000% | 182,614 | -99.997% |
| 2024-05-08 | 0.036100 | 0.037500 | 0.036100 | 0.037500 | 0.000% | 18,905 | -99.997% |