Dark

CRVW
CAREVIEW COMMUNS INC
stock OTC

EOD

Aug 4, 2026

0.0508USD+5.833%(+0.0028)229,211

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.057100	0.057100	0.050800	0.050800	+5.833%	229,211	0.000%
2026-08-03	0.045000	0.048000	0.043200	0.048000	+8.413%	94,920	+5.833%
2026-07-30	0.043200	0.044275	0.043200	0.044275	+2.488%	10,709	+14.737%
2026-07-29	0.043200	0.043200	0.043200	0.043200	0.000%	1,000	+17.593%
2026-07-28	0.043200	0.044422	0.043200	0.043200	0.000%	14,003	+17.593%
2026-07-27	0.043200	0.045000	0.043200	0.043200	+0.232%	34,058	+17.593%
2026-07-24	0.046100	0.047050	0.043100	0.043100	-6.508%	289,248	+17.865%
2026-07-23	0.046100	0.046100	0.046100	0.046100	0.000%	20,000	+10.195%
2026-07-22	0.046100	0.046100	0.046100	0.046100	-3.958%	400	+10.195%
2026-07-21	0.047582	0.048000	0.047582	0.048000	+2.019%	21,030	+5.833%
2026-07-17	0.047050	0.047050	0.047050	0.047050	-8.641%	3,000	+7.970%
2026-07-16	0.051500	0.051500	0.051500	0.051500	+3.000%	3,500	-1.359%
2026-07-15	0.046100	0.050000	0.043000	0.050000	+8.460%	129,274	+1.600%
2026-07-14	0.046100	0.046100	0.046100	0.046100	0.000%	6,015	+10.195%
2026-07-13	0.046400	0.057300	0.046100	0.046100	-0.647%	37,000	+10.195%
2026-07-10	0.052500	0.052500	0.046400	0.046400	-11.619%	91,800	+9.483%
2026-07-09	0.052500	0.052500	0.052500	0.052500	-0.943%	30,000	-3.238%
2026-07-08	0.052500	0.053000	0.052500	0.053000	+0.952%	6,750	-4.151%
2026-07-06	0.057300	0.057300	0.052500	0.052500	-8.307%	27,000	-3.238%
2026-07-02	0.055000	0.057256	0.055000	0.057256	+4.102%	66,000	-11.276%
2026-06-30	0.063000	0.063000	0.055000	0.055000	-6.780%	13,000	-7.636%
2026-06-29	0.055000	0.059000	0.055000	0.059000	-0.085%	20,557	-13.898%
2026-06-26	0.055000	0.064000	0.055000	0.059050	-1.583%	10,120	-13.971%
2026-06-24	0.065000	0.065000	0.060000	0.060000	0.000%	197,500	-15.333%
2026-06-23	0.060000	0.061000	0.057113	0.060000	+17.647%	22,342	-15.333%
2026-06-22	0.052500	0.070000	0.051000	0.051000	-15.000%	8,300	-0.392%
2026-06-18	0.046300	0.067800	0.046300	0.060000	-11.765%	124,297	-15.333%
2026-06-17	0.075000	0.079900	0.052100	0.068000	-6.207%	220,446	-25.294%
2026-06-16	0.050560	0.074600	0.050560	0.072500	+48.871%	294,967	-29.931%
2026-06-15	0.054900	0.054900	0.048700	0.048700	-11.293%	34,400	+4.312%
2026-06-12	0.050064	0.054900	0.048700	0.054900	0.000%	17,005	-7.468%
2026-06-11	0.054900	0.054900	0.054900	0.054900	0.000%	31,777	-7.468%
2026-06-09	0.048036	0.054900	0.046100	0.054900	0.000%	17,837	-7.468%
2026-06-08	0.046100	0.054900	0.046100	0.054900	0.000%	9,500	-7.468%
2026-06-05	0.050500	0.054900	0.050500	0.054900	+4.871%	5,130	-7.468%
2026-06-04	0.048549	0.052350	0.048549	0.052350	-0.286%	4,200	-2.961%
2026-06-03	0.052500	0.052500	0.051000	0.052500	-4.545%	7,558	-3.238%
2026-06-02	0.055000	0.055000	0.050500	0.055000	0.000%	82,253	-7.636%
2026-06-01	0.055000	0.057600	0.051500	0.055000	0.000%	10,768	-7.636%
2026-05-29	0.055000	0.055000	0.050000	0.055000	+3.691%	58,356	-7.636%
2026-05-28	0.051870	0.055000	0.050550	0.053042	+6.084%	59,615	-4.227%
2026-05-27	0.045100	0.050000	0.045100	0.050000	0.000%	138,900	+1.600%
2026-05-26	0.047500	0.051265	0.047500	0.050000	+9.123%	50,300	+1.600%
2026-05-22	0.048000	0.048000	0.045100	0.045820	-4.740%	120,069	+10.869%
2026-05-21	0.055250	0.064900	0.045550	0.048100	+0.208%	201,500	+5.613%
2026-05-20	0.040000	0.054500	0.035000	0.048000	+20.000%	249,155	+5.833%
2026-05-15	0.035000	0.040000	0.035000	0.040000	+11.111%	22,950	+27.000%
2026-05-14	0.037500	0.037500	0.036000	0.036000	+2.857%	2,000	+41.111%
2026-05-13	0.040000	0.040000	0.035000	0.035000	-12.500%	70,000	+45.143%
2026-05-12	0.038100	0.040000	0.037000	0.040000	-4.762%	124,872	+27.000%
2026-05-11	0.042000	0.042000	0.040530	0.042000	+8.261%	82,514	+20.952%
2026-05-08	0.038795	0.038795	0.038795	0.038795	+3.453%	3,250	+30.945%
2026-05-07	0.040000	0.040000	0.035000	0.037500	-3.846%	76,173	+35.467%
2026-05-06	0.039000	0.039000	0.039000	0.039000	-5.455%	1,000	+30.256%
2026-05-05	0.042000	0.042000	0.040000	0.041250	-0.602%	15,650	+23.152%
2026-05-04	0.041000	0.041500	0.041000	0.041500	0.000%	15,000	+22.410%
2026-05-01	0.040000	0.041500	0.039500	0.041500	+5.063%	101,187	+22.410%
2026-04-30	0.040000	0.040100	0.039000	0.039500	-1.250%	71,300	+28.608%
2026-04-29	0.040000	0.040000	0.040000	0.040000	0.000%	7,525	+27.000%
2026-04-28	0.040000	0.040000	0.035000	0.040000	+2.564%	108,992	+27.000%
2026-04-27	0.039000	0.039000	0.039000	0.039000	0.000%	15,552,995	+30.256%
2026-04-24	0.039000	0.040100	0.039000	0.039000	+2.632%	46,101	+30.256%
2026-04-23	0.039200	0.039200	0.038000	0.038000	+8.571%	21,315	+33.684%
2026-04-22	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	+45.143%
2026-04-21	0.036000	0.037200	0.035000	0.035000	-1.269%	40,921	+45.143%
2026-04-20	0.035450	0.035450	0.035450	0.035450	-0.922%	100	+43.300%
2026-04-17	0.036000	0.036000	0.035780	0.035780	+1.524%	8,044	+41.979%
2026-04-16	0.034400	0.035243	0.034400	0.035243	0.000%	40,467	+44.142%
2026-04-15	0.034400	0.035675	0.034400	0.035243	+0.694%	24,497	+44.142%
2026-04-14	0.035000	0.036610	0.035000	0.035000	+0.379%	45,278	+45.143%
2026-04-13	0.034800	0.037200	0.034400	0.034868	+15.841%	90,838	+45.692%
2026-04-09	0.030100	0.030100	0.030100	0.030100	0.000%	130	+68.771%
2026-04-06	0.030100	0.030100	0.030100	0.030100	-0.331%	10,492	+68.771%
2026-03-31	0.031234	0.031234	0.030200	0.030200	0.000%	13,330	+68.212%
2026-03-30	0.030200	0.030200	0.030200	0.030200	0.000%	25,255	+68.212%
2026-03-27	0.030200	0.030200	0.030200	0.030200	-8.485%	17,000	+68.212%
2026-03-26	0.032000	0.033000	0.032000	0.033000	0.000%	34,140	+53.939%
2026-03-24	0.033000	0.033000	0.033000	0.033000	+4.762%	10,000	+53.939%
2026-03-23	0.032100	0.032100	0.031500	0.031500	+1.613%	5,300	+61.270%
2026-03-20	0.031100	0.031100	0.031000	0.031000	-0.641%	20,500	+63.871%
2026-03-18	0.031200	0.031200	0.031200	0.031200	-2.652%	10,003	+62.821%
2026-03-17	0.030000	0.034000	0.030000	0.032050	+6.833%	16,914	+58.502%
2026-03-16	0.030000	0.030000	0.030000	0.030000	+2.916%	25,100	+69.333%
2026-03-13	0.029150	0.029150	0.029150	0.029150	-2.833%	527	+74.271%
2026-03-10	0.025000	0.030000	0.025000	0.030000	+17.647%	93,301	+69.333%
2026-03-09	0.025500	0.025500	0.025500	0.025500	+1.594%	9,101	+99.216%
2026-03-06	0.025100	0.025100	0.025100	0.025100	-1.569%	333	+102.390%
2026-03-05	0.025500	0.025500	0.025500	0.025500	+2.000%	333	+99.216%
2026-03-04	0.025000	0.025000	0.025000	0.025000	-0.794%	30,000	+103.200%
2026-03-02	0.025200	0.025200	0.025200	0.025200	-1.176%	100	+101.587%
2026-02-27	0.025500	0.025500	0.025500	0.025500	+2.000%	226	+99.216%
2026-02-26	0.025000	0.025650	0.025000	0.025000	-1.961%	181,121	+103.200%
2026-02-25	0.025000	0.025500	0.025000	0.025500	0.000%	29,925	+99.216%
2026-02-24	0.022550	0.025500	0.022550	0.025500	+5.372%	60,864	+99.216%
2026-02-23	0.024200	0.024200	0.024200	0.024200	0.000%	113,177	+109.917%
2026-02-20	0.024200	0.024200	0.024200	0.024200	+14.151%	73,769	+109.917%
2026-02-19	0.021200	0.022700	0.021200	0.021200	-2.752%	4,166	+139.623%
2026-02-18	0.024200	0.024200	0.021200	0.021800	-9.917%	25,080	+133.028%
2026-02-17	0.025000	0.025000	0.023620	0.024200	+8.764%	5,620	+109.917%
2026-02-13	0.023900	0.023900	0.022250	0.022250	-3.846%	44,133	+128.315%
2026-02-10	0.020100	0.023750	0.020100	0.023140	+5.182%	21,000	+119.533%
2026-02-09	0.021000	0.022000	0.020100	0.022000	+2.145%	10,000	+130.909%
2026-02-05	0.021200	0.021538	0.021200	0.021538	-4.488%	25,136	+135.862%
2026-02-04	0.022700	0.022700	0.021200	0.022550	+5.869%	3,942	+125.277%
2026-02-03	0.024962	0.024962	0.021200	0.021300	0.000%	34,100	+138.498%
2026-02-02	0.021670	0.025000	0.021300	0.021300	+0.472%	22,242	+138.498%
2026-01-29	0.021200	0.021200	0.021200	0.021200	-18.462%	2,100	+139.623%
2026-01-28	0.021000	0.026000	0.021000	0.026000	0.000%	52,100	+95.385%
2026-01-27	0.026200	0.026200	0.021000	0.026000	-0.763%	7,042	+95.385%
2026-01-26	0.025810	0.026200	0.025180	0.026200	+24.171%	80,688	+93.893%
2026-01-23	0.021100	0.021100	0.021100	0.021100	0.000%	204	+140.758%
2026-01-22	0.026200	0.026200	0.021100	0.021100	-19.157%	10,288	+140.758%
2026-01-21	0.021800	0.026100	0.021100	0.026100	+18.815%	14,000	+94.636%
2026-01-20	0.021967	0.021967	0.021967	0.021967	+3.520%	84,362	+131.256%
2026-01-15	0.021220	0.021220	0.021220	0.021220	-16.784%	1,755	+139.397%
2026-01-14	0.025600	0.025600	0.021790	0.025500	+0.394%	18,000	+99.216%
2026-01-13	0.024682	0.025400	0.024682	0.025400	+0.276%	48,966	+100.000%
2026-01-12	0.020100	0.025500	0.020100	0.025330	+25.179%	80,500	+100.553%
2026-01-09	0.026047	0.026047	0.020100	0.020235	+1.683%	20,500	+151.050%
2026-01-08	0.017000	0.023600	0.015040	0.019900	+17.059%	326,398	+155.276%
2026-01-07	0.014000	0.017000	0.014000	0.017000	0.000%	4,649	+198.824%
2026-01-06	0.017000	0.017000	0.014000	0.017000	0.000%	25,050	+198.824%
2026-01-05	0.014000	0.017000	0.014000	0.017000	0.000%	45,059	+198.824%
2026-01-02	0.014000	0.017000	0.014000	0.017000	+21.429%	39,511	+198.824%
2025-12-31	0.014500	0.017000	0.014000	0.014000	-14.110%	72,900	+262.857%
2025-12-30	0.014000	0.016300	0.014000	0.016300	+25.385%	110,772	+211.656%
2025-12-29	0.014250	0.015100	0.011700	0.013000	-15.033%	154,300	+290.769%
2025-12-26	0.015100	0.015400	0.014210	0.015300	-1.290%	17,100	+232.026%
2025-12-24	0.015600	0.015974	0.015100	0.015500	-10.714%	139,299	+227.742%
2025-12-23	0.017900	0.018000	0.016000	0.017360	-10.974%	97,924	+192.627%
2025-12-22	0.020955	0.020964	0.017900	0.019500	-11.809%	137,602	+160.513%
2025-12-19	0.023100	0.023100	0.020700	0.022111	+1.427%	52,755	+129.750%
2025-12-18	0.024900	0.025700	0.021200	0.021800	-12.800%	81,542	+133.028%
2025-12-17	0.021100	0.025000	0.021100	0.025000	+0.402%	21,160	+103.200%
2025-12-16	0.023000	0.024900	0.021100	0.024900	0.000%	98,420	+104.016%
2025-12-15	0.025100	0.025100	0.020500	0.024900	-1.190%	171,420	+104.016%
2025-12-12	0.026100	0.026100	0.025200	0.025200	-1.563%	123,277	+101.587%
2025-12-11	0.024300	0.026300	0.024300	0.025600	-3.396%	62,250	+98.438%
2025-12-10	0.025400	0.026500	0.024300	0.026500	-1.119%	96,611	+91.698%
2025-12-09	0.024000	0.026800	0.023541	0.026800	+11.667%	334,626	+89.552%
2025-12-08	0.024000	0.024000	0.024000	0.024000	+9.091%	50,000	+111.667%
2025-12-05	0.024000	0.024000	0.022000	0.022000	-4.348%	30,260	+130.909%
2025-12-04	0.023000	0.023000	0.023000	0.023000	+9.524%	10,000	+120.870%
2025-12-03	0.021000	0.021000	0.021000	0.021000	0.000%	28,773	+141.905%
2025-11-28	0.026000	0.026000	0.021000	0.021000	0.000%	2,060	+141.905%
2025-11-25	0.022500	0.022500	0.021000	0.021000	-19.231%	1,250	+141.905%
2025-11-21	0.022000	0.026000	0.021000	0.026000	+29.353%	122,789	+95.385%
2025-11-20	0.021480	0.021480	0.020100	0.020100	-10.268%	60,630	+152.736%
2025-11-19	0.023012	0.023480	0.022400	0.022400	-10.400%	82,600	+126.786%
2025-11-18	0.025450	0.026000	0.025000	0.025000	+11.607%	275,542	+103.200%
2025-11-17	0.025000	0.025000	0.022400	0.022400	-2.609%	1,600	+126.786%
2025-11-14	0.028000	0.028000	0.022400	0.023000	-16.364%	56,200	+120.870%
2025-11-13	0.027380	0.027500	0.027380	0.027500	+22.222%	16,000	+84.727%
2025-11-12	0.026500	0.026500	0.022500	0.022500	-19.065%	50,120	+125.778%
2025-11-11	0.028500	0.028500	0.027100	0.027800	+1.275%	3,530	+82.734%
2025-11-06	0.027000	0.028500	0.027000	0.027450	+8.498%	77,048	+85.064%
2025-11-05	0.028000	0.028000	0.025300	0.025300	-14.130%	13,273	+100.791%
2025-11-04	0.029463	0.029463	0.029463	0.029463	-2.955%	5,000	+72.420%
2025-11-03	0.030100	0.030360	0.028700	0.030360	-3.619%	54,525	+67.325%
2025-10-29	0.032700	0.032700	0.030700	0.031500	+5.000%	16,000	+61.270%
2025-10-28	0.031950	0.031950	0.030000	0.030000	-2.913%	9,000	+69.333%
2025-10-27	0.033000	0.033000	0.030000	0.030900	-4.630%	22,988	+64.401%
2025-10-24	0.034000	0.034000	0.032000	0.032400	-4.706%	40,666	+56.790%
2025-10-23	0.030200	0.034000	0.030200	0.034000	+13.333%	23,150	+49.412%
2025-10-22	0.029800	0.030000	0.029800	0.030000	+0.334%	26,000	+69.333%
2025-10-21	0.030000	0.030000	0.026000	0.029900	-0.333%	431,413	+69.900%
2025-10-20	0.030799	0.030799	0.030000	0.030000	+3.448%	28,950	+69.333%
2025-10-17	0.026100	0.037200	0.026100	0.029000	+18.126%	795,072	+75.172%
2025-10-16	0.026500	0.026500	0.024550	0.024550	+36.389%	215,150	+106.925%
2025-10-15	0.026600	0.026600	0.018000	0.018000	+11.455%	157,260	+182.222%
2025-10-14	0.021200	0.023600	0.016150	0.016150	-19.851%	66,342	+214.551%
2025-10-13	0.018250	0.020150	0.016900	0.020150	-10.841%	5,840	+152.109%
2025-10-10	0.016946	0.023900	0.016900	0.022600	+17.708%	20,605	+124.779%
2025-10-09	0.021700	0.021700	0.019200	0.019200	+16.364%	3,105	+164.583%
2025-10-08	0.020750	0.022400	0.014400	0.016500	-13.613%	69,401	+207.879%
2025-10-07	0.018500	0.019100	0.018500	0.019100	0.000%	56,952	+165.969%
2025-10-06	0.020700	0.020700	0.019100	0.019100	-8.173%	46,000	+165.969%
2025-10-03	0.019500	0.022100	0.016000	0.020800	+9.474%	131,867	+144.231%
2025-10-01	0.016000	0.019000	0.016000	0.019000	+6.502%	34,303	+167.368%
2025-09-30	0.016600	0.017840	0.016500	0.017840	+4.450%	35,300	+184.753%
2025-09-29	0.017500	0.017500	0.017080	0.017080	-10.105%	70,400	+197.424%
2025-09-26	0.019800	0.019800	0.019000	0.019000	0.000%	24,550	+167.368%
2025-09-25	0.019000	0.019000	0.019000	0.019000	+4.799%	31,975	+167.368%
2025-09-24	0.019000	0.019000	0.016200	0.018130	+12.609%	21,708	+180.199%
2025-09-23	0.016100	0.016100	0.016100	0.016100	+0.625%	10,000	+215.528%
2025-09-19	0.018000	0.018000	0.016000	0.016000	-19.192%	12,999	+217.500%
2025-09-18	0.019800	0.019800	0.019800	0.019800	+4.211%	500	+156.566%
2025-09-17	0.016900	0.019000	0.016900	0.019000	+30.137%	5,650	+167.368%
2025-09-16	0.018900	0.018900	0.014600	0.014600	-18.889%	24,960	+247.945%
2025-09-15	0.018000	0.018000	0.016000	0.018000	+24.138%	21,000	+182.222%
2025-09-11	0.015040	0.015040	0.014500	0.014500	-17.464%	1,000	+250.345%
2025-09-10	0.016920	0.017568	0.014400	0.017568	-2.400%	5,800	+189.162%
2025-09-09	0.015800	0.018000	0.014300	0.018000	+14.286%	26,500	+182.222%
2025-09-04	0.019200	0.020000	0.014000	0.015750	-12.500%	102,100	+222.540%
2025-09-02	0.021000	0.021000	0.018000	0.018000	+20.000%	39,735	+182.222%
2025-08-29	0.016600	0.017450	0.010400	0.015000	-9.639%	227,683	+238.667%
2025-08-28	0.016900	0.020960	0.012100	0.016600	-1.775%	318,284	+206.024%
2025-08-27	0.015740	0.016900	0.010100	0.016900	-0.588%	245,147	+200.592%
2025-08-25	0.016000	0.017000	0.014000	0.017000	+5.590%	83,189	+198.824%
2025-08-21	0.018000	0.018025	0.016100	0.016100	-8.000%	320,389	+215.528%
2025-08-20	0.017500	0.017500	0.017500	0.017500	-1.685%	10,000	+190.286%
2025-08-19	0.017400	0.017800	0.016000	0.017800	-3.261%	99,476	+185.393%
2025-08-18	0.015000	0.018400	0.015000	0.018400	+8.876%	3,400	+176.087%
2025-08-15	0.013100	0.017000	0.013100	0.016900	+29.008%	37,275	+200.592%
2025-08-14	0.018000	0.018000	0.013100	0.013100	-27.222%	5,277	+287.786%
2025-08-13	0.019470	0.019470	0.018000	0.018000	0.000%	10,630	+182.222%
2025-08-12	0.018000	0.018000	0.018000	0.018000	-3.226%	20,000	+182.222%
2025-08-11	0.018600	0.018600	0.018600	0.018600	-2.105%	11,010	+173.118%
2025-08-08	0.019000	0.019000	0.019000	0.019000	-0.835%	2,000	+167.368%
2025-08-07	0.018000	0.019200	0.018000	0.019160	-7.885%	51,100	+165.136%
2025-08-05	0.020800	0.020800	0.020800	0.020800	+7.940%	100	+144.231%
2025-08-04	0.021000	0.021000	0.018100	0.019270	-8.238%	65,381	+163.622%
2025-08-01	0.018480	0.021000	0.018480	0.021000	+5.000%	53,000	+141.905%
2025-07-31	0.020000	0.020000	0.018950	0.020000	+11.111%	5,200	+154.000%
2025-07-30	0.018000	0.018000	0.017590	0.018000	+11.732%	71,500	+182.222%
2025-07-29	0.015300	0.018800	0.012100	0.016110	-27.104%	17,957	+215.332%
2025-07-25	0.016100	0.022100	0.010000	0.022100	+36.420%	225,600	+129.864%
2025-07-24	0.016200	0.019025	0.016200	0.016200	-6.574%	15,001	+213.580%
2025-07-23	0.016100	0.017340	0.016100	0.017340	-19.722%	10,500	+192.964%
2025-07-22	0.021000	0.024000	0.013300	0.021600	-1.818%	208,723	+135.185%
2025-07-21	0.022200	0.022900	0.018620	0.022000	0.000%	216,462	+130.909%
2025-07-18	0.018200	0.022000	0.017600	0.022000	+17.647%	155,114	+130.909%
2025-07-17	0.018710	0.019810	0.018700	0.018700	-6.030%	79,517	+171.658%
2025-07-16	0.018750	0.019900	0.018220	0.019900	-0.500%	32,010	+155.276%
2025-07-15	0.019220	0.020000	0.019200	0.020000	+16.482%	140,916	+154.000%
2025-07-14	0.017170	0.017170	0.017170	0.017170	-11.949%	2,006	+195.865%
2025-07-11	0.017700	0.019500	0.015810	0.019500	+36.364%	1,400	+160.513%
2025-07-10	0.015800	0.015800	0.013700	0.014300	-10.625%	245,000	+255.245%
2025-07-09	0.016100	0.016100	0.016000	0.016000	-17.355%	25,080	+217.500%
2025-07-08	0.019360	0.019360	0.019360	0.019360	-3.200%	10,007	+162.397%
2025-07-07	0.020900	0.020900	0.020000	0.020000	0.000%	11,000	+154.000%
2025-07-02	0.018000	0.021000	0.016100	0.020000	+25.000%	258,009	+154.000%
2025-07-01	0.017500	0.017500	0.016000	0.016000	-9.091%	20,000	+217.500%
2025-06-30	0.018500	0.018600	0.017600	0.017600	-4.865%	14,200	+188.636%
2025-06-27	0.018000	0.019000	0.018000	0.018500	+5.714%	163,610	+174.595%
2025-06-26	0.017380	0.017600	0.017380	0.017500	+2.339%	33,687	+190.286%
2025-06-25	0.017100	0.017100	0.017100	0.017100	-5.000%	24,087	+197.076%
2025-06-24	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	+182.222%
2025-06-23	0.017200	0.019000	0.017000	0.018000	-0.552%	95,035	+182.222%
2025-06-20	0.017000	0.018100	0.017000	0.018100	+13.125%	32,494	+180.663%
2025-06-18	0.016000	0.016000	0.016000	0.016000	-1.538%	220	+217.500%
2025-06-17	0.016250	0.016250	0.016250	0.016250	-3.389%	1,004	+212.615%
2025-06-16	0.017000	0.017000	0.015840	0.016820	-1.059%	10,500	+202.021%
2025-06-13	0.011600	0.017000	0.011600	0.017000	+49.123%	75,214	+198.824%
2025-06-12	0.015200	0.015200	0.011400	0.011400	-43.000%	577,479	+345.614%
2025-06-11	0.019875	0.021300	0.019875	0.020000	-6.103%	35,475	+154.000%
2025-06-09	0.016600	0.021300	0.016500	0.021300	+16.013%	16,308	+138.498%
2025-06-06	0.020125	0.021000	0.018360	0.018360	-10.000%	443,030	+176.688%
2025-06-05	0.019950	0.020400	0.019950	0.020400	+17.040%	12,000	+149.020%
2025-06-04	0.019470	0.019470	0.017430	0.017430	-12.850%	200	+191.452%
2025-06-03	0.023500	0.023500	0.018000	0.020000	-14.163%	424,580	+154.000%
2025-06-02	0.014700	0.023300	0.014700	0.023300	+49.551%	134,150	+118.026%
2025-05-30	0.016800	0.016800	0.015580	0.015580	+24.640%	15,007	+226.059%
2025-05-29	0.020000	0.020000	0.011675	0.012500	-33.511%	235,210	+306.400%
2025-05-28	0.016500	0.018800	0.012100	0.018800	+13.939%	165,331	+170.213%
2025-05-27	0.017000	0.017000	0.013500	0.016500	-2.941%	100,858	+207.879%
2025-05-23	0.024800	0.024800	0.014000	0.017000	-29.167%	98,974	+198.824%
2025-05-22	0.024000	0.024000	0.020100	0.024000	-6.615%	49,607	+111.667%
2025-05-21	0.015000	0.025700	0.015000	0.025700	+44.382%	49,297	+97.665%
2025-05-16	0.020000	0.020000	0.017800	0.017800	-11.000%	78,450	+185.393%
2025-05-15	0.020000	0.020000	0.020000	0.020000	-14.639%	15,001	+154.000%
2025-05-14	0.022950	0.024900	0.020100	0.023430	+15.990%	10,086	+116.816%
2025-05-13	0.021540	0.022020	0.020200	0.020200	-12.250%	31,544	+151.485%
2025-05-08	0.024900	0.024900	0.023020	0.023020	+0.087%	54,000	+120.678%
2025-05-06	0.025100	0.026150	0.022600	0.023000	-22.559%	77,698	+120.870%
2025-05-05	0.029700	0.029700	0.029700	0.029700	+14.231%	10,000	+71.044%
2025-05-02	0.028400	0.028950	0.025100	0.026000	-8.451%	231,280	+95.385%
2025-04-30	0.028400	0.028400	0.028400	0.028400	0.000%	18,185	+78.873%
2025-04-29	0.025650	0.028500	0.024700	0.028400	0.000%	78,143	+78.873%
2025-04-28	0.028400	0.028400	0.028400	0.028400	-0.351%	10,000	+78.873%
2025-04-25	0.028700	0.028700	0.024500	0.028500	+23.913%	361,606	+78.246%
2025-04-24	0.029200	0.029200	0.021100	0.023000	+15.000%	12,968	+120.870%
2025-04-23	0.020100	0.029100	0.020000	0.020000	-31.507%	104,396	+154.000%
2025-04-22	0.029300	0.029300	0.029200	0.029200	-0.341%	12,868	+73.973%
2025-04-16	0.029300	0.029300	0.029300	0.029300	+44.335%	1,000	+73.379%
2025-04-15	0.020300	0.020300	0.020300	0.020300	-31.419%	20,000	+150.246%
2025-04-14	0.029800	0.029800	0.020000	0.029600	-2.632%	7,934	+71.622%
2025-04-11	0.030400	0.030400	0.030400	0.030400	+0.330%	10,000	+67.105%
2025-04-10	0.030300	0.030300	0.030300	0.030300	+49.261%	2,500	+67.657%
2025-04-09	0.025450	0.030600	0.020300	0.020300	+0.099%	20,200	+150.246%
2025-04-07	0.021000	0.028350	0.020100	0.020280	-1.073%	484,802	+150.493%
2025-04-04	0.032800	0.032800	0.020500	0.020500	-14.512%	200	+147.805%
2025-04-03	0.020100	0.023980	0.020100	0.023980	-20.067%	2,601	+111.843%
2025-04-02	0.029800	0.030000	0.026885	0.030000	+11.111%	144,618	+69.333%
2025-04-01	0.027500	0.027500	0.027000	0.027000	+25.581%	17,825	+88.148%
2025-03-31	0.030000	0.030000	0.020000	0.021500	-14.683%	157,376	+136.279%
2025-03-28	0.016100	0.031900	0.016100	0.025200	+44.289%	840,876	+101.587%
2025-03-27	0.020000	0.020000	0.017465	0.017465	-12.675%	8,000	+190.867%
2025-03-26	0.019800	0.022600	0.019800	0.020000	+25.000%	538,000	+154.000%
2025-03-25	0.016000	0.016000	0.016000	0.016000	+19.403%	4,500	+217.500%
2025-03-24	0.018000	0.018000	0.013400	0.013400	-25.556%	58,571	+279.104%
2025-03-20	0.019900	0.019900	0.015500	0.018000	-9.091%	23,623	+182.222%
2025-03-17	0.019800	0.019800	0.019800	0.019800	-3.415%	2,439	+156.566%
2025-03-14	0.020500	0.020500	0.016400	0.020500	+10.215%	48,268	+147.805%
2025-03-13	0.017800	0.018600	0.017800	0.018600	+6.286%	317,269	+173.118%
2025-03-12	0.016000	0.017500	0.016000	0.017500	0.000%	230,553	+190.286%
2025-03-11	0.010000	0.020000	0.010000	0.017500	+54.867%	718,982	+190.286%
2025-03-10	0.008000	0.011300	0.008000	0.011300	+51.882%	667,190	+349.558%
2025-03-07	0.012700	0.012700	0.006800	0.007440	-17.333%	6,614,472	+582.796%
2025-03-06	0.014200	0.014200	0.008700	0.009000	-38.776%	674,303	+464.444%
2025-03-05	0.015350	0.017340	0.014700	0.014700	-8.125%	127,398	+245.578%
2025-03-04	0.018000	0.018000	0.016000	0.016000	-11.111%	44,552	+217.500%
2025-03-03	0.018150	0.018150	0.018000	0.018000	-0.222%	7,500	+182.222%
2025-02-28	0.018820	0.019900	0.018040	0.018040	+0.222%	18,902	+181.596%
2025-02-27	0.018190	0.019000	0.018000	0.018000	-2.703%	16,005	+182.222%
2025-02-26	0.019600	0.019600	0.018000	0.018500	-6.091%	77,500	+174.595%
2025-02-25	0.021420	0.021420	0.019200	0.019700	-12.444%	161,716	+157.868%
2025-02-24	0.021800	0.031800	0.020700	0.022500	+2.273%	291,890	+125.778%
2025-02-21	0.024000	0.024000	0.022000	0.022000	-8.333%	305,400	+130.909%
2025-02-20	0.026800	0.027990	0.024000	0.024000	-12.727%	209,400	+111.667%
2025-02-19	0.025500	0.027500	0.025500	0.027500	-5.172%	130,685	+84.727%
2025-02-18	0.035150	0.035150	0.029000	0.029000	-10.769%	138,717	+75.172%
2025-02-14	0.032500	0.032500	0.032500	0.032500	+1.341%	10,000	+56.308%
2025-02-12	0.032070	0.032070	0.032070	0.032070	-11.531%	10,000	+58.403%
2025-02-11	0.032090	0.036250	0.032090	0.036250	+16.186%	15,495	+40.138%
2025-02-10	0.031200	0.031200	0.031200	0.031200	-14.497%	12,500	+62.821%
2025-02-07	0.031000	0.036490	0.031000	0.036490	+20.828%	20,000	+39.216%
2025-02-06	0.031000	0.031000	0.030200	0.030200	-6.211%	15,730	+68.212%
2025-02-05	0.038350	0.038350	0.032200	0.032200	-19.500%	36,308	+57.764%
2025-02-03	0.037000	0.040000	0.037000	0.040000	-1.088%	2,469	+27.000%
2025-01-30	0.043900	0.043900	0.040440	0.040440	+5.367%	4,100	+25.618%
2025-01-29	0.042000	0.042000	0.037000	0.038380	-4.050%	34,032	+32.361%
2025-01-28	0.039800	0.042000	0.039800	0.040000	+4.194%	118,064	+27.000%
2025-01-27	0.038390	0.038390	0.038390	0.038390	+5.977%	850	+32.326%
2025-01-23	0.036225	0.036225	0.036225	0.036225	+8.458%	5,000	+40.235%
2025-01-22	0.033400	0.033400	0.033400	0.033400	-8.718%	10,000	+52.096%
2025-01-16	0.033200	0.036590	0.033200	0.036590	+0.137%	3,290	+38.836%
2025-01-15	0.036540	0.036540	0.036540	0.036540	+4.103%	9,800	+39.026%
2025-01-13	0.038440	0.038440	0.035100	0.035100	-6.958%	37,500	+44.729%
2025-01-10	0.037000	0.039900	0.037000	0.037725	-5.451%	13,874	+34.659%
2025-01-08	0.039900	0.039900	0.039900	0.039900	-0.250%	2,500	+27.318%
2025-01-07	0.040000	0.040000	0.040000	0.040000	0.000%	17,000	+27.000%
2025-01-03	0.041800	0.041800	0.039390	0.040000	+8.992%	66,188	+27.000%
2024-12-31	0.040000	0.041700	0.031000	0.036700	-8.250%	33,855	+38.420%
2024-12-30	0.035000	0.040950	0.035000	0.040000	+14.286%	75,850	+27.000%
2024-12-26	0.035000	0.035000	0.035000	0.035000	+29.630%	10,000	+45.143%
2024-12-23	0.041240	0.041240	0.027000	0.027000	-33.661%	53,350	+88.148%
2024-12-20	0.041240	0.041240	0.040675	0.040700	+1.750%	32,550	+24.816%
2024-12-19	0.040000	0.040000	0.040000	0.040000	-10.913%	31,302	+27.000%
2024-12-18	0.044900	0.044900	0.044900	0.044900	+27.920%	300	+13.140%
2024-12-17	0.035100	0.035100	0.035100	0.035100	0.000%	10,000	+44.729%
2024-12-16	0.035100	0.035100	0.035100	0.035100	0.000%	802	+44.729%
2024-12-13	0.035100	0.035100	0.035100	0.035100	0.000%	20,020	+44.729%
2024-12-09	0.035100	0.035100	0.035100	0.035100	-25.319%	12,009	+44.729%
2024-12-06	0.033800	0.047000	0.033725	0.047000	+50.256%	189,488	+8.085%
2024-12-05	0.033800	0.033800	0.031280	0.031280	-7.456%	5,850	+62.404%
2024-12-04	0.032225	0.033800	0.032225	0.033800	+10.277%	1,700	+50.296%
2024-12-03	0.033800	0.033800	0.030650	0.030650	-4.666%	1,755	+65.742%
2024-12-02	0.027500	0.032150	0.027500	0.032150	-4.882%	5,391	+58.009%
2024-11-29	0.030700	0.033800	0.030700	0.033800	+10.098%	1,700	+50.296%
2024-11-27	0.029050	0.030700	0.029050	0.030700	-9.172%	6,650	+65.472%
2024-11-26	0.036000	0.036000	0.024200	0.033800	+8.333%	202,574	+50.296%
2024-11-25	0.030800	0.040000	0.024200	0.031200	-16.800%	240,500	+62.821%
2024-11-22	0.037500	0.037500	0.037500	0.037500	-6.250%	10,000	+35.467%
2024-11-21	0.040000	0.040000	0.038650	0.040000	-1.235%	20,588	+27.000%
2024-11-20	0.039000	0.047400	0.039000	0.040500	-3.284%	105,063	+25.432%
2024-11-19	0.040000	0.041875	0.038750	0.041875	+11.074%	370,506	+21.313%
2024-11-15	0.037700	0.037700	0.037700	0.037700	-3.531%	57,500	+34.748%
2024-11-14	0.039080	0.039080	0.039080	0.039080	+3.386%	50,000	+29.990%
2024-11-13	0.040000	0.040000	0.037800	0.037800	-21.086%	130,980	+34.392%
2024-11-12	0.047900	0.047900	0.047900	0.047900	+9.461%	200	+6.054%
2024-11-11	0.043950	0.044500	0.040000	0.043760	-5.791%	11,700	+16.088%
2024-11-08	0.037500	0.046450	0.037500	0.046450	+29.477%	50,250	+9.365%
2024-11-07	0.035000	0.037400	0.035000	0.035875	+10.555%	42,750	+41.603%
2024-11-06	0.033700	0.033700	0.032450	0.032450	-3.638%	1,750	+56.549%
2024-11-05	0.032050	0.033675	0.030650	0.033675	+8.629%	34,850	+50.854%
2024-11-04	0.035000	0.035000	0.031000	0.031000	-10.920%	89,721	+63.871%
2024-11-01	0.044000	0.044000	0.022000	0.034800	-7.200%	114,782	+45.977%
2024-10-31	0.049050	0.049050	0.037500	0.037500	-23.391%	100,856	+35.467%
2024-10-29	0.048950	0.048950	0.048950	0.048950	+1.767%	1,800	+3.779%

.dark-mode .KQSBNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQSBNv{ color: #333333; background-color: white; border: 2px solid #333333; }CRVWCAREVIEW COMMUNS INCstock OTC

CRVW
CAREVIEW COMMUNS INC
stock OTC