CRVW
CAREVIEW COMMUNS INC
stockOTC
EODOct 2, 2026
0.0325USD-11.685%(-0.0043)137,160
CRVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03510 | 0.0351 | 0.03250 | 0.03250 | -11.685% | 137,160 | 0.000% |
| 2026-09-30 | 0.03510 | 0.0368 | 0.03510 | 0.03680 | +2.080% | 1,400 | -11.685% |
| 2026-09-28 | 0.03750 | 0.0375 | 0.03605 | 0.03605 | -1.857% | 6,048 | -9.847% |
| 2026-09-23 | 0.03673 | 0.0367 | 0.03673 | 0.03673 | +4.650% | 251 | -11.521% |
| 2026-09-21 | 0.03510 | 0.0351 | 0.03510 | 0.03510 | +0.286% | 9,000 | -7.407% |
| 2026-09-16 | 0.03510 | 0.0351 | 0.03500 | 0.03500 | -0.285% | 29,500 | -7.143% |
| 2026-09-15 | 0.03707 | 0.0371 | 0.03510 | 0.03510 | +0.286% | 9,760 | -7.407% |
| 2026-09-14 | 0.03510 | 0.0351 | 0.03500 | 0.03500 | -0.285% | 50,000 | -7.143% |
| 2026-09-11 | 0.03597 | 0.0360 | 0.03510 | 0.03510 | +0.286% | 37,000 | -7.407% |
| 2026-09-08 | 0.03500 | 0.0357 | 0.03500 | 0.03500 | -2.029% | 175,200 | -7.143% |
| 2026-09-04 | 0.03572 | 0.0357 | 0.03572 | 0.03572 | 0.000% | 10,000 | -9.027% |
| 2026-09-02 | 0.03510 | 0.0357 | 0.03510 | 0.03572 | +2.071% | 15,000 | -9.027% |
| 2026-09-01 | 0.03703 | 0.0370 | 0.03500 | 0.03500 | -5.482% | 9,500 | -7.143% |
| 2026-08-28 | 0.03790 | 0.0379 | 0.03500 | 0.03703 | +5.800% | 29,241 | -12.233% |
| 2026-08-27 | 0.03510 | 0.0358 | 0.03500 | 0.03500 | -2.235% | 10,000 | -7.143% |
| 2026-08-26 | 0.03580 | 0.0358 | 0.03580 | 0.03580 | +1.994% | 7,000 | -9.218% |
| 2026-08-25 | 0.03510 | 0.0351 | 0.03510 | 0.03510 | 0.000% | 6,000 | -7.407% |
| 2026-08-24 | 0.03510 | 0.0365 | 0.03510 | 0.03510 | 0.000% | 22,120 | -7.407% |
| 2026-08-21 | 0.03510 | 0.0380 | 0.03510 | 0.03510 | -5.835% | 9,500 | -7.407% |
| 2026-08-19 | 0.03510 | 0.0373 | 0.03510 | 0.03728 | +6.197% | 8,687 | -12.810% |
| 2026-08-18 | 0.03510 | 0.0380 | 0.03510 | 0.03510 | -0.284% | 3,660 | -7.407% |
| 2026-08-17 | 0.03800 | 0.0380 | 0.03510 | 0.03520 | -3.930% | 90,584 | -7.670% |
| 2026-08-14 | 0.03664 | 0.0366 | 0.03664 | 0.03664 | -0.973% | 5,070 | -11.299% |
| 2026-08-13 | 0.04057 | 0.0406 | 0.03700 | 0.03700 | -14.943% | 123,790 | -12.162% |
| 2026-08-12 | 0.04990 | 0.0499 | 0.03907 | 0.04350 | -11.224% | 33,805 | -25.287% |
| 2026-08-11 | 0.04792 | 0.0490 | 0.04792 | 0.04900 | +8.889% | 25,301 | -33.673% |
| 2026-08-10 | 0.05710 | 0.0571 | 0.04300 | 0.04500 | -14.449% | 276,105 | -27.778% |
| 2026-08-07 | 0.04810 | 0.0526 | 0.04810 | 0.05260 | 0.000% | 1,918 | -38.213% |
| 2026-08-05 | 0.05710 | 0.0571 | 0.05260 | 0.05260 | +3.543% | 432 | -38.213% |
| 2026-08-04 | 0.05710 | 0.0571 | 0.05080 | 0.05080 | +5.833% | 229,211 | -36.024% |
| 2026-08-03 | 0.04500 | 0.0480 | 0.04320 | 0.04800 | +8.413% | 94,920 | -32.292% |
| 2026-07-30 | 0.04320 | 0.0443 | 0.04320 | 0.04428 | +2.488% | 10,709 | -26.595% |
| 2026-07-29 | 0.04320 | 0.0432 | 0.04320 | 0.04320 | 0.000% | 1,000 | -24.769% |
| 2026-07-28 | 0.04320 | 0.0444 | 0.04320 | 0.04320 | 0.000% | 14,003 | -24.769% |
| 2026-07-27 | 0.04320 | 0.0450 | 0.04320 | 0.04320 | +0.232% | 34,058 | -24.769% |
| 2026-07-24 | 0.04610 | 0.0471 | 0.04310 | 0.04310 | -6.508% | 289,248 | -24.594% |
| 2026-07-23 | 0.04610 | 0.0461 | 0.04610 | 0.04610 | 0.000% | 20,000 | -29.501% |
| 2026-07-22 | 0.04610 | 0.0461 | 0.04610 | 0.04610 | -3.958% | 400 | -29.501% |
| 2026-07-21 | 0.04758 | 0.0480 | 0.04758 | 0.04800 | +2.019% | 21,030 | -32.292% |
| 2026-07-17 | 0.04705 | 0.0471 | 0.04705 | 0.04705 | -8.641% | 3,000 | -30.925% |
| 2026-07-16 | 0.05150 | 0.0515 | 0.05150 | 0.05150 | +3.000% | 3,500 | -36.893% |
| 2026-07-15 | 0.04610 | 0.0500 | 0.04300 | 0.05000 | +8.460% | 129,274 | -35.000% |
| 2026-07-14 | 0.04610 | 0.0461 | 0.04610 | 0.04610 | 0.000% | 6,015 | -29.501% |
| 2026-07-13 | 0.04640 | 0.0573 | 0.04610 | 0.04610 | -0.647% | 37,000 | -29.501% |
| 2026-07-10 | 0.05250 | 0.0525 | 0.04640 | 0.04640 | -11.619% | 91,800 | -29.957% |
| 2026-07-09 | 0.05250 | 0.0525 | 0.05250 | 0.05250 | -0.943% | 30,000 | -38.095% |
| 2026-07-08 | 0.05250 | 0.0530 | 0.05250 | 0.05300 | +0.952% | 6,750 | -38.679% |
| 2026-07-06 | 0.05730 | 0.0573 | 0.05250 | 0.05250 | -8.307% | 27,000 | -38.095% |
| 2026-07-02 | 0.05500 | 0.0573 | 0.05500 | 0.05726 | +4.102% | 66,000 | -43.237% |
| 2026-06-30 | 0.06300 | 0.0630 | 0.05500 | 0.05500 | -6.780% | 13,000 | -40.909% |
| 2026-06-29 | 0.05500 | 0.0590 | 0.05500 | 0.05900 | -0.085% | 20,557 | -44.915% |
| 2026-06-26 | 0.05500 | 0.0640 | 0.05500 | 0.05905 | -1.583% | 10,120 | -44.962% |
| 2026-06-24 | 0.06500 | 0.0650 | 0.06000 | 0.06000 | 0.000% | 197,500 | -45.833% |
| 2026-06-23 | 0.06000 | 0.0610 | 0.05711 | 0.06000 | +17.647% | 22,342 | -45.833% |
| 2026-06-22 | 0.05250 | 0.0700 | 0.05100 | 0.05100 | -15.000% | 8,300 | -36.275% |
| 2026-06-18 | 0.04630 | 0.0678 | 0.04630 | 0.06000 | -11.765% | 124,297 | -45.833% |
| 2026-06-17 | 0.07500 | 0.0799 | 0.05210 | 0.06800 | -6.207% | 220,446 | -52.206% |
| 2026-06-16 | 0.05056 | 0.0746 | 0.05056 | 0.07250 | +48.871% | 294,967 | -55.172% |
| 2026-06-15 | 0.05490 | 0.0549 | 0.04870 | 0.04870 | -11.293% | 34,400 | -33.265% |
| 2026-06-12 | 0.05006 | 0.0549 | 0.04870 | 0.05490 | 0.000% | 17,005 | -40.801% |
| 2026-06-11 | 0.05490 | 0.0549 | 0.05490 | 0.05490 | 0.000% | 31,777 | -40.801% |
| 2026-06-09 | 0.04804 | 0.0549 | 0.04610 | 0.05490 | 0.000% | 17,837 | -40.801% |
| 2026-06-08 | 0.04610 | 0.0549 | 0.04610 | 0.05490 | 0.000% | 9,500 | -40.801% |
| 2026-06-05 | 0.05050 | 0.0549 | 0.05050 | 0.05490 | +4.871% | 5,130 | -40.801% |
| 2026-06-04 | 0.04855 | 0.0524 | 0.04855 | 0.05235 | -0.286% | 4,200 | -37.918% |
| 2026-06-03 | 0.05250 | 0.0525 | 0.05100 | 0.05250 | -4.545% | 7,558 | -38.095% |
| 2026-06-02 | 0.05500 | 0.0550 | 0.05050 | 0.05500 | 0.000% | 82,253 | -40.909% |
| 2026-06-01 | 0.05500 | 0.0576 | 0.05150 | 0.05500 | 0.000% | 10,768 | -40.909% |
| 2026-05-29 | 0.05500 | 0.0550 | 0.05000 | 0.05500 | +3.691% | 58,356 | -40.909% |
| 2026-05-28 | 0.05187 | 0.0550 | 0.05055 | 0.05304 | +6.084% | 59,615 | -38.728% |
| 2026-05-27 | 0.04510 | 0.0500 | 0.04510 | 0.05000 | 0.000% | 138,900 | -35.000% |
| 2026-05-26 | 0.04750 | 0.0513 | 0.04750 | 0.05000 | +9.123% | 50,300 | -35.000% |
| 2026-05-22 | 0.04800 | 0.0480 | 0.04510 | 0.04582 | -4.740% | 120,069 | -29.070% |
| 2026-05-21 | 0.05525 | 0.0649 | 0.04555 | 0.04810 | +0.208% | 201,500 | -32.432% |
| 2026-05-20 | 0.04000 | 0.0545 | 0.03500 | 0.04800 | +20.000% | 249,155 | -32.292% |
| 2026-05-15 | 0.03500 | 0.0400 | 0.03500 | 0.04000 | +11.111% | 22,950 | -18.750% |
| 2026-05-14 | 0.03750 | 0.0375 | 0.03600 | 0.03600 | +2.857% | 2,000 | -9.722% |
| 2026-05-13 | 0.04000 | 0.0400 | 0.03500 | 0.03500 | -12.500% | 70,000 | -7.143% |
| 2026-05-12 | 0.03810 | 0.0400 | 0.03700 | 0.04000 | -4.762% | 124,872 | -18.750% |
| 2026-05-11 | 0.04200 | 0.0420 | 0.04053 | 0.04200 | +8.261% | 82,514 | -22.619% |
| 2026-05-08 | 0.03880 | 0.0388 | 0.03880 | 0.03880 | +3.453% | 3,250 | -16.226% |
| 2026-05-07 | 0.04000 | 0.0400 | 0.03500 | 0.03750 | -3.846% | 76,173 | -13.333% |
| 2026-05-06 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | -5.455% | 1,000 | -16.667% |
| 2026-05-05 | 0.04200 | 0.0420 | 0.04000 | 0.04125 | -0.602% | 15,650 | -21.212% |
| 2026-05-04 | 0.04100 | 0.0415 | 0.04100 | 0.04150 | 0.000% | 15,000 | -21.687% |
| 2026-05-01 | 0.04000 | 0.0415 | 0.03950 | 0.04150 | +5.063% | 101,187 | -21.687% |
| 2026-04-30 | 0.04000 | 0.0401 | 0.03900 | 0.03950 | -1.250% | 71,300 | -17.722% |
| 2026-04-29 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 7,525 | -18.750% |
| 2026-04-28 | 0.04000 | 0.0400 | 0.03500 | 0.04000 | +2.564% | 108,992 | -18.750% |
| 2026-04-27 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | 0.000% | 15,552,995 | -16.667% |
| 2026-04-24 | 0.03900 | 0.0401 | 0.03900 | 0.03900 | +2.632% | 46,101 | -16.667% |
| 2026-04-23 | 0.03920 | 0.0392 | 0.03800 | 0.03800 | +8.571% | 21,315 | -14.474% |
| 2026-04-22 | 0.03500 | 0.0350 | 0.03500 | 0.03500 | 0.000% | 10,000 | -7.143% |
| 2026-04-21 | 0.03600 | 0.0372 | 0.03500 | 0.03500 | -1.269% | 40,921 | -7.143% |
| 2026-04-20 | 0.03545 | 0.0355 | 0.03545 | 0.03545 | -0.922% | 100 | -8.322% |
| 2026-04-17 | 0.03600 | 0.0360 | 0.03578 | 0.03578 | +1.524% | 8,044 | -9.167% |
| 2026-04-16 | 0.03440 | 0.0352 | 0.03440 | 0.03524 | 0.000% | 40,467 | -7.783% |
| 2026-04-15 | 0.03440 | 0.0357 | 0.03440 | 0.03524 | +0.694% | 24,497 | -7.783% |
| 2026-04-14 | 0.03500 | 0.0366 | 0.03500 | 0.03500 | +0.379% | 45,278 | -7.143% |
| 2026-04-13 | 0.03480 | 0.0372 | 0.03440 | 0.03487 | +15.841% | 90,838 | -6.791% |
| 2026-04-09 | 0.03010 | 0.0301 | 0.03010 | 0.03010 | 0.000% | 130 | +7.973% |
| 2026-04-06 | 0.03010 | 0.0301 | 0.03010 | 0.03010 | -0.331% | 10,492 | +7.973% |
| 2026-03-31 | 0.03123 | 0.0312 | 0.03020 | 0.03020 | 0.000% | 13,330 | +7.616% |
| 2026-03-30 | 0.03020 | 0.0302 | 0.03020 | 0.03020 | 0.000% | 25,255 | +7.616% |
| 2026-03-27 | 0.03020 | 0.0302 | 0.03020 | 0.03020 | -8.485% | 17,000 | +7.616% |
| 2026-03-26 | 0.03200 | 0.0330 | 0.03200 | 0.03300 | 0.000% | 34,140 | -1.515% |
| 2026-03-24 | 0.03300 | 0.0330 | 0.03300 | 0.03300 | +4.762% | 10,000 | -1.515% |
| 2026-03-23 | 0.03210 | 0.0321 | 0.03150 | 0.03150 | +1.613% | 5,300 | +3.175% |
| 2026-03-20 | 0.03110 | 0.0311 | 0.03100 | 0.03100 | -0.641% | 20,500 | +4.839% |
| 2026-03-18 | 0.03120 | 0.0312 | 0.03120 | 0.03120 | -2.652% | 10,003 | +4.167% |
| 2026-03-17 | 0.03000 | 0.0340 | 0.03000 | 0.03205 | +6.833% | 16,914 | +1.404% |
| 2026-03-16 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | +2.916% | 25,100 | +8.333% |
| 2026-03-13 | 0.02915 | 0.0291 | 0.02915 | 0.02915 | -2.833% | 527 | +11.492% |
| 2026-03-10 | 0.02500 | 0.0300 | 0.02500 | 0.03000 | +17.647% | 93,301 | +8.333% |
| 2026-03-09 | 0.02550 | 0.0255 | 0.02550 | 0.02550 | +1.594% | 9,101 | +27.451% |
| 2026-03-06 | 0.02510 | 0.0251 | 0.02510 | 0.02510 | -1.569% | 333 | +29.482% |
| 2026-03-05 | 0.02550 | 0.0255 | 0.02550 | 0.02550 | +2.000% | 333 | +27.451% |
| 2026-03-04 | 0.02500 | 0.0250 | 0.02500 | 0.02500 | -0.794% | 30,000 | +30.000% |
| 2026-03-02 | 0.02520 | 0.0252 | 0.02520 | 0.02520 | -1.176% | 100 | +28.968% |
| 2026-02-27 | 0.02550 | 0.0255 | 0.02550 | 0.02550 | +2.000% | 226 | +27.451% |
| 2026-02-26 | 0.02500 | 0.0256 | 0.02500 | 0.02500 | -1.961% | 181,121 | +30.000% |
| 2026-02-25 | 0.02500 | 0.0255 | 0.02500 | 0.02550 | 0.000% | 29,925 | +27.451% |
| 2026-02-24 | 0.02255 | 0.0255 | 0.02255 | 0.02550 | +5.372% | 60,864 | +27.451% |
| 2026-02-23 | 0.02420 | 0.0242 | 0.02420 | 0.02420 | 0.000% | 113,177 | +34.298% |
| 2026-02-20 | 0.02420 | 0.0242 | 0.02420 | 0.02420 | +14.151% | 73,769 | +34.298% |
| 2026-02-19 | 0.02120 | 0.0227 | 0.02120 | 0.02120 | -2.752% | 4,166 | +53.302% |
| 2026-02-18 | 0.02420 | 0.0242 | 0.02120 | 0.02180 | -9.917% | 25,080 | +49.083% |
| 2026-02-17 | 0.02500 | 0.0250 | 0.02362 | 0.02420 | +8.764% | 5,620 | +34.298% |
| 2026-02-13 | 0.02390 | 0.0239 | 0.02225 | 0.02225 | -3.846% | 44,133 | +46.067% |
| 2026-02-10 | 0.02010 | 0.0238 | 0.02010 | 0.02314 | +5.182% | 21,000 | +40.449% |
| 2026-02-09 | 0.02100 | 0.0220 | 0.02010 | 0.02200 | +2.145% | 10,000 | +47.727% |
| 2026-02-05 | 0.02120 | 0.0215 | 0.02120 | 0.02154 | -4.488% | 25,136 | +50.896% |
| 2026-02-04 | 0.02270 | 0.0227 | 0.02120 | 0.02255 | +5.869% | 3,942 | +44.124% |
| 2026-02-03 | 0.02496 | 0.0250 | 0.02120 | 0.02130 | 0.000% | 34,100 | +52.582% |
| 2026-02-02 | 0.02167 | 0.0250 | 0.02130 | 0.02130 | +0.472% | 22,242 | +52.582% |
| 2026-01-29 | 0.02120 | 0.0212 | 0.02120 | 0.02120 | -18.462% | 2,100 | +53.302% |
| 2026-01-28 | 0.02100 | 0.0260 | 0.02100 | 0.02600 | 0.000% | 52,100 | +25.000% |
| 2026-01-27 | 0.02620 | 0.0262 | 0.02100 | 0.02600 | -0.763% | 7,042 | +25.000% |
| 2026-01-26 | 0.02581 | 0.0262 | 0.02518 | 0.02620 | +24.171% | 80,688 | +24.046% |
| 2026-01-23 | 0.02110 | 0.0211 | 0.02110 | 0.02110 | 0.000% | 204 | +54.028% |
| 2026-01-22 | 0.02620 | 0.0262 | 0.02110 | 0.02110 | -19.157% | 10,288 | +54.028% |
| 2026-01-21 | 0.02180 | 0.0261 | 0.02110 | 0.02610 | +18.815% | 14,000 | +24.521% |
| 2026-01-20 | 0.02197 | 0.0220 | 0.02197 | 0.02197 | +3.520% | 84,362 | +47.949% |
| 2026-01-15 | 0.02122 | 0.0212 | 0.02122 | 0.02122 | -16.784% | 1,755 | +53.157% |
| 2026-01-14 | 0.02560 | 0.0256 | 0.02179 | 0.02550 | +0.394% | 18,000 | +27.451% |
| 2026-01-13 | 0.02468 | 0.0254 | 0.02468 | 0.02540 | +0.276% | 48,966 | +27.953% |
| 2026-01-12 | 0.02010 | 0.0255 | 0.02010 | 0.02533 | +25.179% | 80,500 | +28.306% |
| 2026-01-09 | 0.02605 | 0.0260 | 0.02010 | 0.02023 | +1.683% | 20,500 | +60.613% |
| 2026-01-08 | 0.01700 | 0.0236 | 0.01504 | 0.01990 | +17.059% | 326,398 | +63.317% |
| 2026-01-07 | 0.01400 | 0.0170 | 0.01400 | 0.01700 | 0.000% | 4,649 | +91.176% |
| 2026-01-06 | 0.01700 | 0.0170 | 0.01400 | 0.01700 | 0.000% | 25,050 | +91.176% |
| 2026-01-05 | 0.01400 | 0.0170 | 0.01400 | 0.01700 | 0.000% | 45,059 | +91.176% |
| 2026-01-02 | 0.01400 | 0.0170 | 0.01400 | 0.01700 | +21.429% | 39,511 | +91.176% |
| 2025-12-31 | 0.01450 | 0.0170 | 0.01400 | 0.01400 | -14.110% | 72,900 | +132.143% |
| 2025-12-30 | 0.01400 | 0.0163 | 0.01400 | 0.01630 | +25.385% | 110,772 | +99.387% |
| 2025-12-29 | 0.01425 | 0.0151 | 0.01170 | 0.01300 | -15.033% | 154,300 | +150.000% |
| 2025-12-26 | 0.01510 | 0.0154 | 0.01421 | 0.01530 | -1.290% | 17,100 | +112.418% |
| 2025-12-24 | 0.01560 | 0.0160 | 0.01510 | 0.01550 | -10.714% | 139,299 | +109.677% |
| 2025-12-23 | 0.01790 | 0.0180 | 0.01600 | 0.01736 | -10.974% | 97,924 | +87.212% |
| 2025-12-22 | 0.02096 | 0.0210 | 0.01790 | 0.01950 | -11.809% | 137,602 | +66.667% |
| 2025-12-19 | 0.02310 | 0.0231 | 0.02070 | 0.02211 | +1.427% | 52,755 | +46.986% |
| 2025-12-18 | 0.02490 | 0.0257 | 0.02120 | 0.02180 | -12.800% | 81,542 | +49.083% |
| 2025-12-17 | 0.02110 | 0.0250 | 0.02110 | 0.02500 | +0.402% | 21,160 | +30.000% |
| 2025-12-16 | 0.02300 | 0.0249 | 0.02110 | 0.02490 | 0.000% | 98,420 | +30.522% |
| 2025-12-15 | 0.02510 | 0.0251 | 0.02050 | 0.02490 | -1.190% | 171,420 | +30.522% |
| 2025-12-12 | 0.02610 | 0.0261 | 0.02520 | 0.02520 | -1.563% | 123,277 | +28.968% |
| 2025-12-11 | 0.02430 | 0.0263 | 0.02430 | 0.02560 | -3.396% | 62,250 | +26.953% |
| 2025-12-10 | 0.02540 | 0.0265 | 0.02430 | 0.02650 | -1.119% | 96,611 | +22.642% |
| 2025-12-09 | 0.02400 | 0.0268 | 0.02354 | 0.02680 | +11.667% | 334,626 | +21.269% |
| 2025-12-08 | 0.02400 | 0.0240 | 0.02400 | 0.02400 | +9.091% | 50,000 | +35.417% |
| 2025-12-05 | 0.02400 | 0.0240 | 0.02200 | 0.02200 | -4.348% | 30,260 | +47.727% |
| 2025-12-04 | 0.02300 | 0.0230 | 0.02300 | 0.02300 | +9.524% | 10,000 | +41.304% |
| 2025-12-03 | 0.02100 | 0.0210 | 0.02100 | 0.02100 | 0.000% | 28,773 | +54.762% |
| 2025-11-28 | 0.02600 | 0.0260 | 0.02100 | 0.02100 | 0.000% | 2,060 | +54.762% |
| 2025-11-25 | 0.02250 | 0.0225 | 0.02100 | 0.02100 | -19.231% | 1,250 | +54.762% |
| 2025-11-21 | 0.02200 | 0.0260 | 0.02100 | 0.02600 | +29.353% | 122,789 | +25.000% |
| 2025-11-20 | 0.02148 | 0.0215 | 0.02010 | 0.02010 | -10.268% | 60,630 | +61.692% |
| 2025-11-19 | 0.02301 | 0.0235 | 0.02240 | 0.02240 | -10.400% | 82,600 | +45.089% |
| 2025-11-18 | 0.02545 | 0.0260 | 0.02500 | 0.02500 | +11.607% | 275,542 | +30.000% |
| 2025-11-17 | 0.02500 | 0.0250 | 0.02240 | 0.02240 | -2.609% | 1,600 | +45.089% |
| 2025-11-14 | 0.02800 | 0.0280 | 0.02240 | 0.02300 | -16.364% | 56,200 | +41.304% |
| 2025-11-13 | 0.02738 | 0.0275 | 0.02738 | 0.02750 | +22.222% | 16,000 | +18.182% |
| 2025-11-12 | 0.02650 | 0.0265 | 0.02250 | 0.02250 | -19.065% | 50,120 | +44.444% |
| 2025-11-11 | 0.02850 | 0.0285 | 0.02710 | 0.02780 | +1.275% | 3,530 | +16.906% |
| 2025-11-06 | 0.02700 | 0.0285 | 0.02700 | 0.02745 | +8.498% | 77,048 | +18.397% |
| 2025-11-05 | 0.02800 | 0.0280 | 0.02530 | 0.02530 | -14.130% | 13,273 | +28.458% |
| 2025-11-04 | 0.02946 | 0.0295 | 0.02946 | 0.02946 | -2.955% | 5,000 | +10.308% |
| 2025-11-03 | 0.03010 | 0.0304 | 0.02870 | 0.03036 | -3.619% | 54,525 | +7.049% |
| 2025-10-29 | 0.03270 | 0.0327 | 0.03070 | 0.03150 | +5.000% | 16,000 | +3.175% |
| 2025-10-28 | 0.03195 | 0.0319 | 0.03000 | 0.03000 | -2.913% | 9,000 | +8.333% |
| 2025-10-27 | 0.03300 | 0.0330 | 0.03000 | 0.03090 | -4.630% | 22,988 | +5.178% |
| 2025-10-24 | 0.03400 | 0.0340 | 0.03200 | 0.03240 | -4.706% | 40,666 | +0.309% |
| 2025-10-23 | 0.03020 | 0.0340 | 0.03020 | 0.03400 | +13.333% | 23,150 | -4.412% |
| 2025-10-22 | 0.02980 | 0.0300 | 0.02980 | 0.03000 | +0.334% | 26,000 | +8.333% |
| 2025-10-21 | 0.03000 | 0.0300 | 0.02600 | 0.02990 | -0.333% | 431,413 | +8.696% |
| 2025-10-20 | 0.03080 | 0.0308 | 0.03000 | 0.03000 | +3.448% | 28,950 | +8.333% |
| 2025-10-17 | 0.02610 | 0.0372 | 0.02610 | 0.02900 | +18.126% | 795,072 | +12.069% |
| 2025-10-16 | 0.02650 | 0.0265 | 0.02455 | 0.02455 | +36.389% | 215,150 | +32.383% |
| 2025-10-15 | 0.02660 | 0.0266 | 0.01800 | 0.01800 | +11.455% | 157,260 | +80.556% |
| 2025-10-14 | 0.02120 | 0.0236 | 0.01615 | 0.01615 | -19.851% | 66,342 | +101.238% |
| 2025-10-13 | 0.01825 | 0.0202 | 0.01690 | 0.02015 | -10.841% | 5,840 | +61.290% |
| 2025-10-10 | 0.01695 | 0.0239 | 0.01690 | 0.02260 | +17.708% | 20,605 | +43.805% |
| 2025-10-09 | 0.02170 | 0.0217 | 0.01920 | 0.01920 | +16.364% | 3,105 | +69.271% |
| 2025-10-08 | 0.02075 | 0.0224 | 0.01440 | 0.01650 | -13.613% | 69,401 | +96.970% |
| 2025-10-07 | 0.01850 | 0.0191 | 0.01850 | 0.01910 | 0.000% | 56,952 | +70.157% |
| 2025-10-06 | 0.02070 | 0.0207 | 0.01910 | 0.01910 | -8.173% | 46,000 | +70.157% |
| 2025-10-03 | 0.01950 | 0.0221 | 0.01600 | 0.02080 | +9.474% | 131,867 | +56.250% |
| 2025-10-01 | 0.01600 | 0.0190 | 0.01600 | 0.01900 | +6.502% | 34,303 | +71.053% |
| 2025-09-30 | 0.01660 | 0.0178 | 0.01650 | 0.01784 | +4.450% | 35,300 | +82.175% |
| 2025-09-29 | 0.01750 | 0.0175 | 0.01708 | 0.01708 | -10.105% | 70,400 | +90.281% |
| 2025-09-26 | 0.01980 | 0.0198 | 0.01900 | 0.01900 | 0.000% | 24,550 | +71.053% |
| 2025-09-25 | 0.01900 | 0.0190 | 0.01900 | 0.01900 | +4.799% | 31,975 | +71.053% |
| 2025-09-24 | 0.01900 | 0.0190 | 0.01620 | 0.01813 | +12.609% | 21,708 | +79.261% |
| 2025-09-23 | 0.01610 | 0.0161 | 0.01610 | 0.01610 | +0.625% | 10,000 | +101.863% |
| 2025-09-19 | 0.01800 | 0.0180 | 0.01600 | 0.01600 | -19.192% | 12,999 | +103.125% |
| 2025-09-18 | 0.01980 | 0.0198 | 0.01980 | 0.01980 | +4.211% | 500 | +64.141% |
| 2025-09-17 | 0.01690 | 0.0190 | 0.01690 | 0.01900 | +30.137% | 5,650 | +71.053% |
| 2025-09-16 | 0.01890 | 0.0189 | 0.01460 | 0.01460 | -18.889% | 24,960 | +122.603% |
| 2025-09-15 | 0.01800 | 0.0180 | 0.01600 | 0.01800 | +24.138% | 21,000 | +80.556% |
| 2025-09-11 | 0.01504 | 0.0150 | 0.01450 | 0.01450 | -17.464% | 1,000 | +124.138% |
| 2025-09-10 | 0.01692 | 0.0176 | 0.01440 | 0.01757 | -2.400% | 5,800 | +84.995% |
| 2025-09-09 | 0.01580 | 0.0180 | 0.01430 | 0.01800 | +14.286% | 26,500 | +80.556% |
| 2025-09-04 | 0.01920 | 0.0200 | 0.01400 | 0.01575 | -12.500% | 102,100 | +106.349% |
| 2025-09-02 | 0.02100 | 0.0210 | 0.01800 | 0.01800 | +20.000% | 39,735 | +80.556% |
| 2025-08-29 | 0.01660 | 0.0175 | 0.01040 | 0.01500 | -9.639% | 227,683 | +116.667% |
| 2025-08-28 | 0.01690 | 0.0210 | 0.01210 | 0.01660 | -1.775% | 318,284 | +95.783% |
| 2025-08-27 | 0.01574 | 0.0169 | 0.01010 | 0.01690 | -0.588% | 245,147 | +92.308% |
| 2025-08-25 | 0.01600 | 0.0170 | 0.01400 | 0.01700 | +5.590% | 83,189 | +91.176% |
| 2025-08-21 | 0.01800 | 0.0180 | 0.01610 | 0.01610 | -8.000% | 320,389 | +101.863% |
| 2025-08-20 | 0.01750 | 0.0175 | 0.01750 | 0.01750 | -1.685% | 10,000 | +85.714% |
| 2025-08-19 | 0.01740 | 0.0178 | 0.01600 | 0.01780 | -3.261% | 99,476 | +82.584% |
| 2025-08-18 | 0.01500 | 0.0184 | 0.01500 | 0.01840 | +8.876% | 3,400 | +76.630% |
| 2025-08-15 | 0.01310 | 0.0170 | 0.01310 | 0.01690 | +29.008% | 37,275 | +92.308% |
| 2025-08-14 | 0.01800 | 0.0180 | 0.01310 | 0.01310 | -27.222% | 5,277 | +148.092% |
| 2025-08-13 | 0.01947 | 0.0195 | 0.01800 | 0.01800 | 0.000% | 10,630 | +80.556% |
| 2025-08-12 | 0.01800 | 0.0180 | 0.01800 | 0.01800 | -3.226% | 20,000 | +80.556% |
| 2025-08-11 | 0.01860 | 0.0186 | 0.01860 | 0.01860 | -2.105% | 11,010 | +74.731% |
| 2025-08-08 | 0.01900 | 0.0190 | 0.01900 | 0.01900 | -0.835% | 2,000 | +71.053% |
| 2025-08-07 | 0.01800 | 0.0192 | 0.01800 | 0.01916 | -7.885% | 51,100 | +69.624% |
| 2025-08-05 | 0.02080 | 0.0208 | 0.02080 | 0.02080 | +7.940% | 100 | +56.250% |
| 2025-08-04 | 0.02100 | 0.0210 | 0.01810 | 0.01927 | -8.238% | 65,381 | +68.656% |
| 2025-08-01 | 0.01848 | 0.0210 | 0.01848 | 0.02100 | +5.000% | 53,000 | +54.762% |
| 2025-07-31 | 0.02000 | 0.0200 | 0.01895 | 0.02000 | +11.111% | 5,200 | +62.500% |
| 2025-07-30 | 0.01800 | 0.0180 | 0.01759 | 0.01800 | +11.732% | 71,500 | +80.556% |
| 2025-07-29 | 0.01530 | 0.0188 | 0.01210 | 0.01611 | -27.104% | 17,957 | +101.738% |
| 2025-07-25 | 0.01610 | 0.0221 | 0.01000 | 0.02210 | +36.420% | 225,600 | +47.059% |
| 2025-07-24 | 0.01620 | 0.0190 | 0.01620 | 0.01620 | -6.574% | 15,001 | +100.617% |
| 2025-07-23 | 0.01610 | 0.0173 | 0.01610 | 0.01734 | -19.722% | 10,500 | +87.428% |
| 2025-07-22 | 0.02100 | 0.0240 | 0.01330 | 0.02160 | -1.818% | 208,723 | +50.463% |
| 2025-07-21 | 0.02220 | 0.0229 | 0.01862 | 0.02200 | 0.000% | 216,462 | +47.727% |
| 2025-07-18 | 0.01820 | 0.0220 | 0.01760 | 0.02200 | +17.647% | 155,114 | +47.727% |
| 2025-07-17 | 0.01871 | 0.0198 | 0.01870 | 0.01870 | -6.030% | 79,517 | +73.797% |
| 2025-07-16 | 0.01875 | 0.0199 | 0.01822 | 0.01990 | -0.500% | 32,010 | +63.317% |
| 2025-07-15 | 0.01922 | 0.0200 | 0.01920 | 0.02000 | +16.482% | 140,916 | +62.500% |
| 2025-07-14 | 0.01717 | 0.0172 | 0.01717 | 0.01717 | -11.949% | 2,006 | +89.284% |
| 2025-07-11 | 0.01770 | 0.0195 | 0.01581 | 0.01950 | +36.364% | 1,400 | +66.667% |
| 2025-07-10 | 0.01580 | 0.0158 | 0.01370 | 0.01430 | -10.625% | 245,000 | +127.273% |
| 2025-07-09 | 0.01610 | 0.0161 | 0.01600 | 0.01600 | -17.355% | 25,080 | +103.125% |
| 2025-07-08 | 0.01936 | 0.0194 | 0.01936 | 0.01936 | -3.200% | 10,007 | +67.872% |
| 2025-07-07 | 0.02090 | 0.0209 | 0.02000 | 0.02000 | 0.000% | 11,000 | +62.500% |
| 2025-07-02 | 0.01800 | 0.0210 | 0.01610 | 0.02000 | +25.000% | 258,009 | +62.500% |
| 2025-07-01 | 0.01750 | 0.0175 | 0.01600 | 0.01600 | -9.091% | 20,000 | +103.125% |
| 2025-06-30 | 0.01850 | 0.0186 | 0.01760 | 0.01760 | -4.865% | 14,200 | +84.659% |
| 2025-06-27 | 0.01800 | 0.0190 | 0.01800 | 0.01850 | +5.714% | 163,610 | +75.676% |
| 2025-06-26 | 0.01738 | 0.0176 | 0.01738 | 0.01750 | +2.339% | 33,687 | +85.714% |
| 2025-06-25 | 0.01710 | 0.0171 | 0.01710 | 0.01710 | -5.000% | 24,087 | +90.058% |
| 2025-06-24 | 0.01800 | 0.0180 | 0.01800 | 0.01800 | 0.000% | 1,000 | +80.556% |
| 2025-06-23 | 0.01720 | 0.0190 | 0.01700 | 0.01800 | -0.552% | 95,035 | +80.556% |
| 2025-06-20 | 0.01700 | 0.0181 | 0.01700 | 0.01810 | +13.125% | 32,494 | +79.558% |
| 2025-06-18 | 0.01600 | 0.0160 | 0.01600 | 0.01600 | -1.538% | 220 | +103.125% |
| 2025-06-17 | 0.01625 | 0.0163 | 0.01625 | 0.01625 | -3.389% | 1,004 | +100.000% |
| 2025-06-16 | 0.01700 | 0.0170 | 0.01584 | 0.01682 | -1.059% | 10,500 | +93.222% |
| 2025-06-13 | 0.01160 | 0.0170 | 0.01160 | 0.01700 | +49.123% | 75,214 | +91.176% |
| 2025-06-12 | 0.01520 | 0.0152 | 0.01140 | 0.01140 | -43.000% | 577,479 | +185.088% |
| 2025-06-11 | 0.01988 | 0.0213 | 0.01988 | 0.02000 | -6.103% | 35,475 | +62.500% |
| 2025-06-09 | 0.01660 | 0.0213 | 0.01650 | 0.02130 | +16.013% | 16,308 | +52.582% |
| 2025-06-06 | 0.02013 | 0.0210 | 0.01836 | 0.01836 | -10.000% | 443,030 | +77.015% |
| 2025-06-05 | 0.01995 | 0.0204 | 0.01995 | 0.02040 | +17.040% | 12,000 | +59.314% |
| 2025-06-04 | 0.01947 | 0.0195 | 0.01743 | 0.01743 | -12.850% | 200 | +86.460% |
| 2025-06-03 | 0.02350 | 0.0235 | 0.01800 | 0.02000 | -14.163% | 424,580 | +62.500% |
| 2025-06-02 | 0.01470 | 0.0233 | 0.01470 | 0.02330 | +49.551% | 134,150 | +39.485% |
| 2025-05-30 | 0.01680 | 0.0168 | 0.01558 | 0.01558 | +24.640% | 15,007 | +108.601% |
| 2025-05-29 | 0.02000 | 0.0200 | 0.01167 | 0.01250 | -33.511% | 235,210 | +160.000% |
| 2025-05-28 | 0.01650 | 0.0188 | 0.01210 | 0.01880 | +13.939% | 165,331 | +72.872% |
| 2025-05-27 | 0.01700 | 0.0170 | 0.01350 | 0.01650 | -2.941% | 100,858 | +96.970% |
| 2025-05-23 | 0.02480 | 0.0248 | 0.01400 | 0.01700 | -29.167% | 98,974 | +91.176% |
| 2025-05-22 | 0.02400 | 0.0240 | 0.02010 | 0.02400 | -6.615% | 49,607 | +35.417% |
| 2025-05-21 | 0.01500 | 0.0257 | 0.01500 | 0.02570 | +44.382% | 49,297 | +26.459% |
| 2025-05-16 | 0.02000 | 0.0200 | 0.01780 | 0.01780 | -11.000% | 78,450 | +82.584% |
| 2025-05-15 | 0.02000 | 0.0200 | 0.02000 | 0.02000 | -14.639% | 15,001 | +62.500% |
| 2025-05-14 | 0.02295 | 0.0249 | 0.02010 | 0.02343 | +15.990% | 10,086 | +38.711% |
| 2025-05-13 | 0.02154 | 0.0220 | 0.02020 | 0.02020 | -12.250% | 31,544 | +60.891% |
| 2025-05-08 | 0.02490 | 0.0249 | 0.02302 | 0.02302 | +0.087% | 54,000 | +41.182% |
| 2025-05-06 | 0.02510 | 0.0261 | 0.02260 | 0.02300 | -22.559% | 77,698 | +41.304% |
| 2025-05-05 | 0.02970 | 0.0297 | 0.02970 | 0.02970 | +14.231% | 10,000 | +9.428% |
| 2025-05-02 | 0.02840 | 0.0290 | 0.02510 | 0.02600 | -8.451% | 231,280 | +25.000% |
| 2025-04-30 | 0.02840 | 0.0284 | 0.02840 | 0.02840 | 0.000% | 18,185 | +14.437% |
| 2025-04-29 | 0.02565 | 0.0285 | 0.02470 | 0.02840 | 0.000% | 78,143 | +14.437% |
| 2025-04-28 | 0.02840 | 0.0284 | 0.02840 | 0.02840 | -0.351% | 10,000 | +14.437% |
| 2025-04-25 | 0.02870 | 0.0287 | 0.02450 | 0.02850 | +23.913% | 361,606 | +14.035% |
| 2025-04-24 | 0.02920 | 0.0292 | 0.02110 | 0.02300 | +15.000% | 12,968 | +41.304% |
| 2025-04-23 | 0.02010 | 0.0291 | 0.02000 | 0.02000 | -31.507% | 104,396 | +62.500% |
| 2025-04-22 | 0.02930 | 0.0293 | 0.02920 | 0.02920 | -0.341% | 12,868 | +11.301% |
| 2025-04-16 | 0.02930 | 0.0293 | 0.02930 | 0.02930 | +44.335% | 1,000 | +10.922% |
| 2025-04-15 | 0.02030 | 0.0203 | 0.02030 | 0.02030 | -31.419% | 20,000 | +60.099% |
| 2025-04-14 | 0.02980 | 0.0298 | 0.02000 | 0.02960 | -2.632% | 7,934 | +9.797% |
| 2025-04-11 | 0.03040 | 0.0304 | 0.03040 | 0.03040 | +0.330% | 10,000 | +6.908% |
| 2025-04-10 | 0.03030 | 0.0303 | 0.03030 | 0.03030 | +49.261% | 2,500 | +7.261% |
| 2025-04-09 | 0.02545 | 0.0306 | 0.02030 | 0.02030 | +0.099% | 20,200 | +60.099% |
| 2025-04-07 | 0.02100 | 0.0284 | 0.02010 | 0.02028 | -1.073% | 484,802 | +60.256% |
| 2025-04-04 | 0.03280 | 0.0328 | 0.02050 | 0.02050 | -14.512% | 200 | +58.537% |
| 2025-04-03 | 0.02010 | 0.0240 | 0.02010 | 0.02398 | -20.067% | 2,601 | +35.530% |
| 2025-04-02 | 0.02980 | 0.0300 | 0.02688 | 0.03000 | +11.111% | 144,618 | +8.333% |
| 2025-04-01 | 0.02750 | 0.0275 | 0.02700 | 0.02700 | +25.581% | 17,825 | +20.370% |
| 2025-03-31 | 0.03000 | 0.0300 | 0.02000 | 0.02150 | -14.683% | 157,376 | +51.163% |
| 2025-03-28 | 0.01610 | 0.0319 | 0.01610 | 0.02520 | +44.289% | 840,876 | +28.968% |
| 2025-03-27 | 0.02000 | 0.0200 | 0.01747 | 0.01747 | -12.675% | 8,000 | +86.086% |
| 2025-03-26 | 0.01980 | 0.0226 | 0.01980 | 0.02000 | +25.000% | 538,000 | +62.500% |
| 2025-03-25 | 0.01600 | 0.0160 | 0.01600 | 0.01600 | +19.403% | 4,500 | +103.125% |
| 2025-03-24 | 0.01800 | 0.0180 | 0.01340 | 0.01340 | -25.556% | 58,571 | +142.537% |
| 2025-03-20 | 0.01990 | 0.0199 | 0.01550 | 0.01800 | -9.091% | 23,623 | +80.556% |
| 2025-03-17 | 0.01980 | 0.0198 | 0.01980 | 0.01980 | -3.415% | 2,439 | +64.141% |
| 2025-03-14 | 0.02050 | 0.0205 | 0.01640 | 0.02050 | +10.215% | 48,268 | +58.537% |
| 2025-03-13 | 0.01780 | 0.0186 | 0.01780 | 0.01860 | +6.286% | 317,269 | +74.731% |
| 2025-03-12 | 0.01600 | 0.0175 | 0.01600 | 0.01750 | 0.000% | 230,553 | +85.714% |
| 2025-03-11 | 0.01000 | 0.0200 | 0.01000 | 0.01750 | +54.867% | 718,982 | +85.714% |
| 2025-03-10 | 0.00800 | 0.0113 | 0.00800 | 0.01130 | +51.882% | 667,190 | +187.611% |
| 2025-03-07 | 0.01270 | 0.0127 | 0.00680 | 0.00744 | -17.333% | 6,614,472 | +336.828% |
| 2025-03-06 | 0.01420 | 0.0142 | 0.00870 | 0.00900 | -38.776% | 674,303 | +261.111% |
| 2025-03-05 | 0.01535 | 0.0173 | 0.01470 | 0.01470 | -8.125% | 127,398 | +121.088% |
| 2025-03-04 | 0.01800 | 0.0180 | 0.01600 | 0.01600 | -11.111% | 44,552 | +103.125% |
| 2025-03-03 | 0.01815 | 0.0181 | 0.01800 | 0.01800 | -0.222% | 7,500 | +80.556% |
| 2025-02-28 | 0.01882 | 0.0199 | 0.01804 | 0.01804 | +0.222% | 18,902 | +80.155% |
| 2025-02-27 | 0.01819 | 0.0190 | 0.01800 | 0.01800 | -2.703% | 16,005 | +80.556% |
| 2025-02-26 | 0.01960 | 0.0196 | 0.01800 | 0.01850 | -6.091% | 77,500 | +75.676% |
| 2025-02-25 | 0.02142 | 0.0214 | 0.01920 | 0.01970 | -12.444% | 161,716 | +64.975% |
| 2025-02-24 | 0.02180 | 0.0318 | 0.02070 | 0.02250 | +2.273% | 291,890 | +44.444% |
| 2025-02-21 | 0.02400 | 0.0240 | 0.02200 | 0.02200 | -8.333% | 305,400 | +47.727% |
| 2025-02-20 | 0.02680 | 0.0280 | 0.02400 | 0.02400 | -12.727% | 209,400 | +35.417% |
| 2025-02-19 | 0.02550 | 0.0275 | 0.02550 | 0.02750 | -5.172% | 130,685 | +18.182% |
| 2025-02-18 | 0.03515 | 0.0352 | 0.02900 | 0.02900 | -10.769% | 138,717 | +12.069% |
| 2025-02-14 | 0.03250 | 0.0325 | 0.03250 | 0.03250 | +1.341% | 10,000 | 0.000% |
| 2025-02-12 | 0.03207 | 0.0321 | 0.03207 | 0.03207 | -11.531% | 10,000 | +1.341% |
| 2025-02-11 | 0.03209 | 0.0362 | 0.03209 | 0.03625 | +16.186% | 15,495 | -10.345% |
| 2025-02-10 | 0.03120 | 0.0312 | 0.03120 | 0.03120 | -14.497% | 12,500 | +4.167% |
| 2025-02-07 | 0.03100 | 0.0365 | 0.03100 | 0.03649 | +20.828% | 20,000 | -10.935% |
| 2025-02-06 | 0.03100 | 0.0310 | 0.03020 | 0.03020 | -6.211% | 15,730 | +7.616% |
| 2025-02-05 | 0.03835 | 0.0384 | 0.03220 | 0.03220 | -19.500% | 36,308 | +0.932% |
| 2025-02-03 | 0.03700 | 0.0400 | 0.03700 | 0.04000 | -1.088% | 2,469 | -18.750% |
| 2025-01-30 | 0.04390 | 0.0439 | 0.04044 | 0.04044 | +5.367% | 4,100 | -19.634% |
| 2025-01-29 | 0.04200 | 0.0420 | 0.03700 | 0.03838 | -4.050% | 34,032 | -15.320% |
| 2025-01-28 | 0.03980 | 0.0420 | 0.03980 | 0.04000 | +4.194% | 118,064 | -18.750% |
| 2025-01-27 | 0.03839 | 0.0384 | 0.03839 | 0.03839 | +5.977% | 850 | -15.343% |
| 2025-01-23 | 0.03623 | 0.0362 | 0.03623 | 0.03623 | +8.458% | 5,000 | -10.283% |
| 2025-01-22 | 0.03340 | 0.0334 | 0.03340 | 0.03340 | -8.718% | 10,000 | -2.695% |
| 2025-01-16 | 0.03320 | 0.0366 | 0.03320 | 0.03659 | +0.137% | 3,290 | -11.178% |
| 2025-01-15 | 0.03654 | 0.0365 | 0.03654 | 0.03654 | +4.103% | 9,800 | -11.056% |
| 2025-01-13 | 0.03844 | 0.0384 | 0.03510 | 0.03510 | -6.958% | 37,500 | -7.407% |
| 2025-01-10 | 0.03700 | 0.0399 | 0.03700 | 0.03773 | -5.451% | 13,874 | -13.850% |
| 2025-01-08 | 0.03990 | 0.0399 | 0.03990 | 0.03990 | -0.250% | 2,500 | -18.546% |
| 2025-01-07 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 17,000 | -18.750% |
| 2025-01-03 | 0.04180 | 0.0418 | 0.03939 | 0.04000 | +8.992% | 66,188 | -18.750% |
| 2024-12-31 | 0.04000 | 0.0417 | 0.03100 | 0.03670 | -8.250% | 33,855 | -11.444% |
| 2024-12-30 | 0.03500 | 0.0410 | 0.03500 | 0.04000 | +14.286% | 75,850 | -18.750% |
| 2024-12-26 | 0.03500 | 0.0350 | 0.03500 | 0.03500 | +29.630% | 10,000 | -7.143% |
| 2024-12-23 | 0.04124 | 0.0412 | 0.02700 | 0.02700 | -33.661% | 53,350 | +20.370% |
| 2024-12-20 | 0.04124 | 0.0412 | 0.04068 | 0.04070 | +1.750% | 32,550 | -20.147% |
| 2024-12-19 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -10.913% | 31,302 | -18.750% |
| 2024-12-18 | 0.04490 | 0.0449 | 0.04490 | 0.04490 | +27.920% | 300 | -27.617% |
| 2024-12-17 | 0.03510 | 0.0351 | 0.03510 | 0.03510 | 0.000% | 10,000 | -7.407% |