Dark

CRVH
CHILCO RIVER HLDGS INC
stock OTC

EOD

Jul 31, 2026

0.0106USD0.000%(0.0000)22,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.01070	0.01440	0.01060	0.010600	0.000%	22,000	0.000%
2026-07-30	0.01400	0.01900	0.01060	0.010600	-24.286%	605,900	0.000%
2026-07-22	0.01400	0.01400	0.01400	0.014000	0.000%	34,900	-24.286%
2026-07-20	0.01400	0.01400	0.01400	0.014000	0.000%	3,500	-24.286%
2026-07-17	0.01400	0.01400	0.01400	0.014000	+33.333%	10,000	-24.286%
2026-07-16	0.01300	0.01300	0.01050	0.010500	-27.586%	100,000	+0.952%
2026-07-15	0.01300	0.01450	0.01300	0.014500	0.000%	105,000	-26.897%
2026-07-14	0.01300	0.01450	0.01300	0.014500	0.000%	80,000	-26.897%
2026-07-13	0.01300	0.01450	0.01300	0.014500	+11.538%	450,000	-26.897%
2026-07-10	0.01300	0.01300	0.01300	0.013000	0.000%	7,700	-18.462%
2026-07-09	0.02100	0.02100	0.01300	0.013000	-18.750%	33,000	-18.462%
2026-07-08	0.01600	0.01600	0.01600	0.016000	+6.667%	38,200	-33.750%
2026-07-01	0.01600	0.01600	0.01500	0.015000	-9.091%	81,591	-29.333%
2026-06-30	0.01300	0.01650	0.01300	0.016500	+61.765%	195,500	-35.758%
2026-06-29	0.01650	0.01650	0.01020	0.010200	-38.182%	149,318	+3.922%
2026-06-24	0.01400	0.01650	0.01400	0.016500	+17.857%	24,928	-35.758%
2026-06-17	0.01300	0.01400	0.01300	0.014000	+7.692%	160,000	-24.286%
2026-06-16	0.01300	0.01300	0.01300	0.013000	+16.592%	37,550	-18.462%
2026-06-15	0.01000	0.01115	0.01000	0.011150	+11.500%	272,518	-4.933%
2026-06-12	0.01000	0.01000	0.01000	0.010000	0.000%	25,000	+6.000%
2026-06-11	0.01000	0.01000	0.01000	0.010000	-16.667%	43,100	+6.000%
2026-06-10	0.01200	0.01200	0.01200	0.012000	0.000%	16,000	-11.667%
2026-06-09	0.01200	0.01200	0.01200	0.012000	0.000%	32,000	-11.667%
2026-06-08	0.01250	0.01250	0.00910	0.012000	-4.000%	72,367	-11.667%
2026-06-05	0.01250	0.01250	0.01250	0.012500	-4.580%	42,000	-15.200%
2026-06-03	0.01390	0.01390	0.01310	0.013100	+31.000%	10,000	-19.084%
2026-06-02	0.01200	0.01200	0.01000	0.010000	0.000%	120,000	+6.000%
2026-06-01	0.00950	0.01100	0.00950	0.010000	+9.890%	130,000	+6.000%
2026-05-29	0.01100	0.01100	0.00910	0.009100	-20.870%	376,821	+16.484%
2026-05-28	0.01150	0.01350	0.01150	0.011500	-4.959%	160,010	-7.826%
2026-05-27	0.01350	0.01350	0.01210	0.012100	-10.370%	117,250	-12.397%
2026-05-26	0.01500	0.01500	0.01070	0.013500	0.000%	414,528	-21.481%
2026-05-22	0.01060	0.01350	0.01060	0.013500	-10.000%	250,817	-21.481%
2026-05-20	0.01350	0.01500	0.01070	0.015000	+11.111%	164,833	-29.333%
2026-05-19	0.01300	0.01350	0.00910	0.013500	-6.897%	76,250	-21.481%
2026-05-18	0.01450	0.01450	0.01450	0.014500	+7.407%	10,000	-26.897%
2026-05-15	0.01340	0.01500	0.01340	0.013500	+0.746%	176,414	-21.481%
2026-05-14	0.01150	0.01340	0.01100	0.013400	+26.415%	450,000	-20.896%
2026-05-13	0.01060	0.01060	0.01060	0.010600	-15.200%	50,000	0.000%
2026-05-12	0.01100	0.01400	0.01000	0.012500	-8.425%	484,590	-15.200%
2026-05-08	0.03000	0.03000	0.01365	0.013650	-9.000%	2,420	-22.344%
2026-05-07	0.01530	0.01530	0.01010	0.015000	+15.385%	134,240	-29.333%
2026-05-05	0.01300	0.01300	0.01300	0.013000	0.000%	46,500	-18.462%
2026-05-04	0.01550	0.01550	0.01300	0.013000	+26.214%	48,500	-18.462%
2026-05-01	0.01020	0.01140	0.01020	0.010300	-20.769%	59,381	+2.913%
2026-04-29	0.01120	0.01300	0.01120	0.013000	+17.117%	61,985	-18.462%
2026-04-28	0.01110	0.01110	0.01110	0.011100	-26.000%	4,960	-4.505%
2026-04-27	0.01500	0.01500	0.01500	0.015000	+42.857%	19,760	-29.333%
2026-04-24	0.01050	0.01050	0.01050	0.010500	-30.000%	5,000	+0.952%
2026-04-22	0.01160	0.01500	0.01160	0.015000	+15.385%	60,505	-29.333%
2026-04-21	0.01300	0.01300	0.01300	0.013000	+17.117%	400	-18.462%
2026-04-20	0.01200	0.01200	0.01110	0.011100	-16.529%	53,430	-4.505%
2026-04-17	0.01375	0.01550	0.01200	0.013298	+23.130%	308,197	-20.289%
2026-04-16	0.01275	0.01500	0.01080	0.010800	-7.692%	118,150	-1.852%
2026-04-15	0.01470	0.01580	0.01170	0.011700	+11.429%	306,354	-9.402%
2026-04-14	0.01320	0.01500	0.01050	0.010500	-32.258%	419,156	+0.952%
2026-04-13	0.01550	0.01550	0.00910	0.015500	0.000%	40,225	-31.613%
2026-04-10	0.01550	0.01550	0.01550	0.015500	+6.897%	1,100	-31.613%
2026-04-09	0.01150	0.01450	0.01050	0.014500	+26.087%	385,886	-26.897%
2026-04-08	0.01150	0.01150	0.01150	0.011500	+9.524%	2,086	-7.826%
2026-04-07	0.00840	0.01050	0.00840	0.010500	+16.667%	204,623	+0.952%
2026-04-06	0.00900	0.00900	0.00900	0.009000	-10.000%	9,100	+17.778%
2026-04-01	0.01070	0.01070	0.01000	0.010000	+9.890%	158,701	+6.000%
2026-03-31	0.00910	0.00910	0.00910	0.009100	0.000%	20,000	+16.484%
2026-03-27	0.00910	0.00910	0.00910	0.009100	-35.000%	15,000	+16.484%
2026-03-26	0.00920	0.01400	0.00910	0.014000	-11.950%	36,000	-24.286%
2026-03-24	0.01210	0.01590	0.01000	0.015900	+32.500%	58,801	-33.333%
2026-03-23	0.01210	0.01210	0.01200	0.012000	-4.000%	39,227	-11.667%
2026-03-20	0.01250	0.01250	0.01250	0.012500	-24.242%	32,000	-15.200%
2026-03-19	0.01200	0.01650	0.01200	0.016500	+37.500%	98,894	-35.758%
2026-03-18	0.01680	0.01680	0.01200	0.012000	-28.144%	52,366	-11.667%
2026-03-17	0.01670	0.01670	0.01670	0.016700	+28.462%	10,000	-36.527%
2026-03-16	0.01670	0.01670	0.01300	0.013000	-20.732%	102,968	-18.462%
2026-03-13	0.01440	0.01640	0.01400	0.016400	+45.133%	132,432	-35.366%
2026-03-12	0.01130	0.01130	0.01130	0.011300	-22.069%	16,100	-6.195%
2026-03-11	0.01420	0.01450	0.01110	0.014500	+31.818%	242,731	-26.897%
2026-03-10	0.01100	0.01490	0.01100	0.011000	-25.676%	6,285	-3.636%
2026-03-09	0.01670	0.01670	0.00880	0.014800	-1.333%	408,333	-28.378%
2026-03-06	0.01510	0.01510	0.01500	0.015000	-11.243%	25,000	-29.333%
2026-03-05	0.01500	0.01690	0.01500	0.016900	+12.667%	48,166	-37.278%
2026-03-04	0.01750	0.01750	0.01500	0.015000	-14.286%	99,408	-29.333%
2026-03-03	0.01890	0.01890	0.01750	0.017500	-7.407%	43,146	-39.429%
2026-03-02	0.02120	0.02250	0.01550	0.018900	-14.480%	555,316	-43.915%
2026-02-27	0.02110	0.02300	0.02110	0.022100	-11.600%	60,120	-52.036%
2026-02-26	0.02110	0.02900	0.02110	0.025000	0.000%	233,760	-57.600%
2026-02-25	0.02400	0.02750	0.02400	0.025000	+6.383%	43,000	-57.600%
2026-02-24	0.02800	0.02800	0.02300	0.023500	-12.963%	229,942	-54.894%
2026-02-23	0.02900	0.02900	0.02690	0.027000	-6.897%	111,441	-60.741%
2026-02-20	0.02500	0.02900	0.02500	0.029000	+16.000%	270,894	-63.448%
2026-02-19	0.02800	0.02800	0.02150	0.025000	-10.714%	49,160	-57.600%
2026-02-18	0.03000	0.03000	0.02750	0.028000	+12.450%	227,996	-62.143%
2026-02-17	0.02910	0.02910	0.02310	0.024900	-13.841%	374,016	-57.430%
2026-02-13	0.03000	0.03500	0.02000	0.028900	-3.667%	1,000,684	-63.322%
2026-02-12	0.02200	0.03000	0.01850	0.030000	+36.364%	753,532	-64.667%
2026-02-11	0.02075	0.02200	0.01900	0.022000	+10.000%	47,400	-51.818%
2026-02-10	0.02090	0.02190	0.02000	0.020000	+2.564%	117,781	-47.000%
2026-02-09	0.02200	0.02200	0.01500	0.019500	+30.000%	1,056,817	-45.641%
2026-02-06	0.01500	0.01500	0.01500	0.015000	0.000%	200,000	-29.333%
2026-02-04	0.01550	0.01550	0.01500	0.015000	-2.597%	105,000	-29.333%
2026-02-03	0.02200	0.02200	0.01540	0.015400	-12.000%	17,600	-31.169%
2026-02-02	0.02230	0.02230	0.01500	0.017500	-12.500%	205,000	-39.429%
2026-01-30	0.01750	0.02100	0.01670	0.020000	+5.263%	1,070,000	-47.000%
2026-01-29	0.01510	0.02250	0.01500	0.019000	-5.000%	1,073,298	-44.211%
2026-01-28	0.01500	0.02280	0.01490	0.020000	+33.333%	508,036	-47.000%
2026-01-27	0.02000	0.02000	0.01500	0.015000	-34.783%	930,202	-29.333%
2026-01-26	0.02300	0.02300	0.02300	0.023000	+0.437%	4,000	-53.913%
2026-01-16	0.02290	0.02290	0.02290	0.022900	+15.657%	4,400	-53.712%
2026-01-09	0.00760	0.02290	0.00760	0.019800	-13.913%	24,300	-46.465%
2025-12-29	0.02300	0.02300	0.02300	0.023000	0.000%	20,000	-53.913%
2025-12-23	0.01000	0.02300	0.01000	0.023000	0.000%	15,100	-53.913%
2025-12-18	0.01600	0.02390	0.00710	0.023000	-3.766%	46,665	-53.913%
2025-12-16	0.02390	0.02390	0.02390	0.023900	0.000%	10,000	-55.649%
2025-12-11	0.02390	0.02390	0.02390	0.023900	0.000%	170	-55.649%
2025-12-10	0.02390	0.02390	0.02390	0.023900	-8.077%	1,939	-55.649%
2025-12-01	0.02020	0.02600	0.02020	0.026000	0.000%	5,334	-59.231%
2025-11-20	0.01400	0.02600	0.01400	0.026000	+54.762%	37,000	-59.231%
2025-11-14	0.01680	0.01680	0.01680	0.016800	+0.599%	1,206	-36.905%
2025-11-11	0.01680	0.01680	0.01670	0.016700	+114.103%	35,000	-36.527%
2025-11-10	0.00780	0.00780	0.00780	0.007800	-53.571%	2,000	+35.897%
2025-11-07	0.01680	0.01680	0.01680	0.016800	+2.439%	10,000	-36.905%
2025-11-05	0.00680	0.01640	0.00680	0.016400	-3.529%	37,212	-35.366%
2025-11-04	0.00670	0.01700	0.00670	0.017000	-2.299%	25,000	-37.647%
2025-10-31	0.01740	0.01740	0.01740	0.017400	+8.750%	10,000	-39.080%
2025-10-30	0.01600	0.01600	0.01600	0.016000	-5.882%	383	-33.750%
2025-10-29	0.01250	0.01700	0.01250	0.017000	+153.731%	4,800	-37.647%
2025-10-28	0.00670	0.00670	0.00670	0.006700	-63.587%	1,007	+58.209%
2025-10-16	0.01840	0.01840	0.01840	0.018400	0.000%	1,951	-42.391%
2025-10-15	0.00920	0.02950	0.00600	0.018400	-36.111%	210,528	-42.391%
2025-10-03	0.02880	0.02880	0.02880	0.028800	-3.679%	100	-63.194%
2025-10-01	0.01600	0.02990	0.01600	0.029900	+5.282%	10,092	-64.548%
2025-09-30	0.02840	0.02840	0.02840	0.028400	-5.017%	564	-62.676%
2025-09-24	0.02990	0.02990	0.01600	0.029900	0.000%	8,672	-64.548%
2025-09-23	0.02990	0.02990	0.02990	0.029900	+3.819%	10,000	-64.548%
2025-09-17	0.02880	0.02880	0.02880	0.028800	-3.679%	500	-63.194%
2025-09-12	0.01480	0.02990	0.01480	0.029900	0.000%	40,000	-64.548%
2025-09-11	0.02990	0.02990	0.02100	0.029900	0.000%	755	-64.548%
2025-09-09	0.02990	0.02990	0.02990	0.029900	0.000%	234	-64.548%
2025-09-08	0.02990	0.02990	0.02990	0.029900	+50.630%	5,000	-64.548%
2025-09-05	0.01985	0.02500	0.01985	0.019850	-33.612%	5,680	-46.599%
2025-08-25	0.03000	0.03000	0.01470	0.029900	-0.333%	25,167	-64.548%
2025-08-18	0.02000	0.03000	0.02000	0.030000	+50.000%	89,537	-64.667%
2025-08-15	0.02000	0.02000	0.02000	0.020000	-31.034%	4,721	-47.000%
2025-08-14	0.02900	0.02900	0.02900	0.029000	0.000%	344	-63.448%
2025-08-13	0.02900	0.02900	0.02900	0.029000	+45.000%	10,000	-63.448%
2025-08-12	0.02000	0.02000	0.02000	0.020000	-30.796%	17,607	-47.000%
2025-08-04	0.02890	0.02890	0.02890	0.028900	+0.347%	4,200	-63.322%
2025-07-30	0.02000	0.02880	0.02000	0.028800	+44.724%	20,072	-63.194%
2025-07-29	0.01990	0.01990	0.01990	0.019900	-0.500%	2,500	-46.734%
2025-07-24	0.01500	0.02000	0.01500	0.020000	0.000%	30,000	-47.000%
2025-07-21	0.01500	0.02000	0.01500	0.020000	-31.034%	10,500	-47.000%
2025-07-15	0.01600	0.02900	0.01600	0.029000	-3.333%	12,960	-63.448%
2025-07-14	0.02000	0.03000	0.01470	0.030000	+23.457%	26,799	-64.667%
2025-07-11	0.03400	0.03400	0.02430	0.024300	-28.319%	11,027	-56.379%
2025-07-10	0.02435	0.03390	0.02435	0.033900	-0.294%	10,771	-68.732%
2025-07-09	0.03400	0.03400	0.03400	0.034000	+0.295%	1,470	-68.824%
2025-07-07	0.02430	0.03390	0.02430	0.033900	+17.301%	7,500	-68.732%
2025-07-03	0.02890	0.02890	0.02890	0.028900	+44.500%	5,000	-63.322%
2025-07-02	0.03490	0.03490	0.02000	0.020000	-41.860%	353,500	-47.000%
2025-06-30	0.03440	0.03440	0.03440	0.034400	+9.554%	5,000	-69.186%
2025-06-27	0.02890	0.03140	0.02800	0.031400	+25.600%	108,300	-66.242%
2025-06-26	0.02900	0.02900	0.02400	0.025000	-7.407%	148,200	-57.600%
2025-06-25	0.02800	0.02800	0.02500	0.027000	-3.571%	88,014	-60.741%
2025-06-24	0.02900	0.02900	0.02010	0.028000	+16.667%	64,200	-62.143%
2025-06-23	0.01900	0.02900	0.01900	0.024000	-17.241%	184,600	-55.833%
2025-06-20	0.02000	0.02900	0.02000	0.029000	0.000%	45,723	-63.448%
2025-06-17	0.03000	0.03000	0.02020	0.029000	+45.000%	74,220	-63.448%
2025-06-16	0.02000	0.02900	0.02000	0.020000	+5.263%	103,439	-47.000%
2025-06-13	0.01500	0.01900	0.01500	0.019000	-5.000%	414,529	-44.211%
2025-06-12	0.00570	0.02000	0.00570	0.020000	-31.034%	150,750	-47.000%
2025-06-11	0.02900	0.02900	0.02900	0.029000	+45.000%	4,000	-63.448%
2025-06-10	0.02000	0.02000	0.02000	0.020000	-33.333%	275,500	-47.000%
2025-06-09	0.02500	0.03000	0.02000	0.030000	+20.000%	264,000	-64.667%
2025-06-03	0.03000	0.03000	0.02500	0.025000	-14.966%	30,000	-57.600%
2025-06-02	0.02500	0.03000	0.00560	0.029400	-2.000%	19,000	-63.946%
2025-05-29	0.03000	0.03000	0.03000	0.030000	0.000%	15,000	-64.667%
2025-05-23	0.02500	0.03000	0.02500	0.030000	+20.000%	25,000	-64.667%
2025-05-21	0.00600	0.02500	0.00600	0.025000	-16.667%	7,000	-57.600%
2025-05-13	0.03000	0.03000	0.03000	0.030000	+20.000%	5,000	-64.667%
2025-05-08	0.03000	0.03000	0.02000	0.025000	0.000%	36,500	-57.600%
2025-05-05	0.02500	0.02500	0.02500	0.025000	0.000%	2,500	-57.600%
2025-05-02	0.03000	0.03000	0.02500	0.025000	-16.667%	40,000	-57.600%
2025-05-01	0.03000	0.03000	0.03000	0.030000	0.000%	10,000	-64.667%
2025-04-22	0.00500	0.03000	0.00500	0.030000	+20.000%	50,125	-64.667%
2025-04-21	0.02500	0.02500	0.02500	0.025000	+400.000%	10,000	-57.600%
2025-03-12	0.00500	0.00500	0.00500	0.005000	+25.000%	97,668	+112.000%
2025-02-06	0.00400	0.00400	0.00400	0.004000	-20.000%	10,000	+165.000%
2025-01-15	0.00500	0.00500	0.00500	0.005000	0.000%	3,000	+112.000%
2024-12-20	0.00500	0.00500	0.00500	0.005000	-44.444%	16,000	+112.000%
2024-11-25	0.00900	0.00900	0.00900	0.009000	+2,150.000%	12,000	+17.778%
2024-10-14	0.00040	0.00040	0.00040	0.000400	0.000%	1,500	+2,550.000%
2024-07-22	0.00040	0.00040	0.00040	0.000400	0.000%	10,000	+2,550.000%
2024-07-05	0.00040	0.00040	0.00040	0.000400	0.000%	600	+2,550.000%
2024-06-28	0.00040	0.00040	0.00040	0.000400	-97.990%	1,040	+2,550.000%
2024-04-23	0.01990	0.01990	0.01990	0.019900	+10.556%	2,500	-46.734%
2024-04-22	0.01800	0.01800	0.01800	0.018000	+41.732%	2,500	-41.111%
2024-04-12	0.02500	0.02500	0.01270	0.012700	-2.308%	20,000	-16.535%
2024-04-08	0.01300	0.01300	0.01300	0.013000	-48.000%	2,222	-18.462%
2024-03-22	0.02500	0.02500	0.02500	0.025000	0.000%	20,000	-57.600%
2024-03-13	0.02500	0.02500	0.02500	0.025000	0.000%	8,040	-57.600%
2024-03-07	0.02500	0.02500	0.02500	0.025000	0.000%	799	-57.600%
2024-03-01	0.02500	0.02500	0.02500	0.025000	0.000%	110,000	-57.600%
2024-02-26	0.02500	0.02500	0.02500	0.025000	-25.816%	4,501	-57.600%
2024-02-23	0.02500	0.03370	0.02500	0.033700	+140.714%	42,700	-68.546%
2024-02-05	0.01210	0.01600	0.00700	0.014000	-59.420%	56,890	-24.286%
2024-01-09	0.03400	0.03450	0.03400	0.034500	-1.429%	14,599	-69.275%
2023-12-28	0.03500	0.03500	0.03500	0.035000	+130.263%	5,000	-69.714%
2023-12-21	0.01520	0.01520	0.01520	0.015200	-41.538%	4,450	-30.263%
2023-12-18	0.03400	0.03400	0.02600	0.026000	+52.941%	2,700	-59.231%
2023-12-15	0.02690	0.03500	0.01600	0.017000	+6.250%	17,400	-37.647%
2023-12-14	0.01600	0.01600	0.01600	0.016000	-27.273%	5,000	-33.750%
2023-12-13	0.02200	0.02200	0.02200	0.022000	-20.000%	5,000	-51.818%
2023-12-05	0.02210	0.02750	0.01850	0.027500	-42.708%	25,000	-61.455%
2023-11-30	0.04800	0.04800	0.04800	0.048000	-1.840%	6,701	-77.917%
2023-11-28	0.02750	0.04890	0.02750	0.048900	+103.750%	65,000	-78.323%
2023-11-27	0.02730	0.02730	0.01930	0.024000	-56.124%	128,597	-55.833%
2023-11-22	0.05470	0.05470	0.05470	0.054700	+118.800%	20,000	-80.622%
2023-11-21	0.01920	0.02500	0.01920	0.025000	0.000%	201,000	-57.600%
2023-11-20	0.02500	0.02500	0.02500	0.025000	0.000%	300,000	-57.600%
2023-11-17	0.05470	0.05470	0.02500	0.025000	-44.444%	417,200	-57.600%
2023-11-15	0.04500	0.04500	0.04500	0.045000	-17.733%	40,000	-76.444%
2023-11-08	0.05400	0.05470	0.04380	0.054700	0.000%	60,000	-80.622%
2023-11-07	0.03400	0.05470	0.03300	0.054700	+311.278%	120,000	-80.622%
2023-11-03	0.01600	0.01600	0.01330	0.013300	-62.000%	36,670	-20.301%
2023-10-24	0.03500	0.03500	0.03500	0.035000	+130.263%	3,000	-69.714%
2023-10-23	0.02100	0.02100	0.01520	0.015200	-27.619%	69,800	-30.263%
2023-10-20	0.02100	0.03000	0.02100	0.021000	0.000%	137,975	-49.524%
2023-10-12	0.02100	0.02100	0.02100	0.021000	0.000%	35,800	-49.524%
2023-10-10	0.02100	0.02100	0.02100	0.021000	-53.333%	9,500	-49.524%
2023-10-06	0.04390	0.04500	0.04390	0.045000	+2.740%	24,700	-76.444%
2023-09-14	0.04380	0.04380	0.04380	0.043800	+143.333%	1,000	-75.799%
2023-09-13	0.01800	0.01800	0.01800	0.018000	-58.998%	200	-41.111%
2023-09-08	0.03500	0.04390	0.02800	0.043900	+25.429%	31,600	-75.854%
2023-09-07	0.03500	0.03500	0.03500	0.035000	0.000%	500	-69.714%
2023-09-06	0.03500	0.03500	0.03500	0.035000	+75.000%	2,000	-69.714%
2023-09-05	0.03260	0.03260	0.02000	0.020000	-38.650%	22,900	-47.000%
2023-08-29	0.03260	0.03260	0.03260	0.032600	-25.740%	500	-67.485%
2023-08-25	0.04000	0.04390	0.04000	0.043900	+9.750%	128,500	-75.854%
2023-08-24	0.02800	0.04000	0.02700	0.040000	+37.931%	202,061	-73.500%
2023-08-21	0.02900	0.03000	0.02900	0.029000	+65.714%	65,000	-63.448%
2023-08-18	0.03000	0.03000	0.01750	0.017500	-50.000%	5,400	-39.429%
2023-08-14	0.03000	0.03500	0.03000	0.035000	+117.391%	2,000	-69.714%
2023-08-11	0.01610	0.01610	0.01610	0.016100	-57.067%	5,000	-34.161%
2023-08-07	0.03750	0.03750	0.03750	0.037500	+13.636%	1,000	-71.733%
2023-08-03	0.03000	0.03300	0.02940	0.033000	+10.368%	75,500	-67.879%
2023-08-02	0.02990	0.02990	0.02990	0.029900	-0.333%	1,500	-64.548%
2023-07-28	0.03850	0.03850	0.03000	0.030000	+9.091%	11,720	-64.667%
2023-07-27	0.03890	0.03890	0.01310	0.027500	-29.306%	76,092	-61.455%
2023-07-26	0.03250	0.03890	0.03250	0.038900	+21.563%	5,000	-72.751%
2023-07-19	0.01250	0.03200	0.01250	0.032000	-5.882%	6,000	-66.875%
2023-07-17	0.01520	0.03400	0.01240	0.034000	-11.688%	32,707	-68.824%
2023-07-06	0.02000	0.03850	0.02000	0.038500	+16.667%	55,000	-72.468%
2023-06-28	0.03300	0.03300	0.03300	0.033000	+172.727%	10,000	-67.879%
2023-06-27	0.01210	0.01210	0.01210	0.012100	0.000%	5,125	-12.397%
2023-06-26	0.01210	0.01210	0.01210	0.012100	-73.111%	1,000	-12.397%
2023-05-18	0.04390	0.05000	0.03600	0.045000	+2.506%	115,000	-76.444%
2023-05-12	0.01200	0.04390	0.01200	0.043900	+25.429%	31,100	-75.854%
2023-05-09	0.01000	0.03500	0.01000	0.035000	0.000%	34,352	-69.714%
2023-05-08	0.01000	0.03500	0.01000	0.035000	0.000%	28,997	-69.714%
2023-04-28	0.03500	0.03500	0.03500	0.035000	+104.678%	1,000	-69.714%
2023-04-27	0.01330	0.02580	0.00900	0.017100	-31.600%	292,455	-38.012%
2023-04-18	0.01330	0.02500	0.01330	0.025000	0.000%	9,395	-57.600%
2023-04-13	0.02000	0.02500	0.01350	0.025000	-24.012%	102,281	-57.600%
2023-04-12	0.03290	0.03290	0.03290	0.032900	+25.095%	10,000	-67.781%
2023-04-11	0.03400	0.04300	0.02570	0.026300	-19.077%	262,669	-59.696%
2023-04-10	0.02650	0.03250	0.02650	0.032500	-24.242%	81,005	-67.385%
2023-04-04	0.04380	0.04380	0.02500	0.042900	-2.500%	18,270	-75.291%
2023-03-30	0.04550	0.04550	0.03000	0.044000	-4.348%	78,621	-75.909%
2023-03-29	0.03000	0.04600	0.02310	0.046000	+9.524%	115,757	-76.957%
2023-03-28	0.04100	0.04200	0.02660	0.042000	0.000%	28,400	-74.762%
2023-03-27	0.04200	0.04200	0.02260	0.042000	0.000%	13,700	-74.762%
2023-03-24	0.04000	0.04200	0.03250	0.042000	+5.000%	35,600	-74.762%
2023-03-23	0.03500	0.04000	0.02610	0.040000	+14.286%	239,340	-73.500%
2023-03-22	0.02000	0.03500	0.02000	0.035000	+45.833%	61,930	-69.714%
2023-03-21	0.03500	0.03500	0.01700	0.024000	-27.273%	75,900	-55.833%
2023-03-20	0.03500	0.03500	0.03000	0.033000	-11.765%	80,000	-67.879%
2023-03-17	0.03000	0.03740	0.03000	0.037400	+16.875%	131,700	-71.658%
2023-03-16	0.01960	0.03200	0.01960	0.032000	+63.265%	100,125	-66.875%
2023-03-15	0.03450	0.03450	0.01960	0.019600	-43.188%	101,000	-45.918%
2023-03-13	0.03000	0.03450	0.03000	0.034500	+15.000%	66,255	-69.275%
2023-03-10	0.03000	0.03000	0.03000	0.030000	0.000%	83,400	-64.667%
2023-03-09	0.02980	0.03000	0.02850	0.030000	0.000%	187,000	-64.667%
2023-03-08	0.03000	0.03000	0.03000	0.030000	0.000%	45,000	-64.667%
2023-03-07	0.03000	0.03000	0.03000	0.030000	0.000%	10,000	-64.667%
2023-03-06	0.03000	0.03000	0.03000	0.030000	+20.000%	50,000	-64.667%
2023-03-03	0.02500	0.02500	0.02500	0.025000	-6.716%	81,181	-57.600%
2023-02-27	0.01320	0.02690	0.01320	0.026800	+11.667%	130,800	-60.448%
2023-02-24	0.02400	0.03000	0.02400	0.024000	0.000%	49,635	-55.833%
2023-02-23	0.02400	0.03000	0.02400	0.024000	0.000%	112,365	-55.833%
2023-02-22	0.02000	0.02830	0.02000	0.024000	+20.000%	173,000	-55.833%
2023-02-21	0.02000	0.02000	0.02000	0.020000	0.000%	62,000	-47.000%
2023-02-17	0.01450	0.02000	0.01450	0.020000	+166.667%	42,200	-47.000%
2023-02-14	0.00750	0.00750	0.00750	0.007500	-27.885%	100	+41.333%
2023-01-25	0.01040	0.01040	0.01040	0.010400	0.000%	230	+1.923%
2023-01-18	0.01040	0.01340	0.01040	0.010400	-52.511%	20,030	+1.923%
2023-01-17	0.02190	0.02190	0.02190	0.021900	0.000%	35,890	-51.598%
2023-01-12	0.02190	0.02190	0.02190	0.021900	+10.050%	21,000	-51.598%
2023-01-10	0.01980	0.02000	0.01820	0.019900	+55.469%	115,000	-46.734%
2022-12-30	0.01280	0.01280	0.01280	0.012800	0.000%	500	-17.188%
2022-12-29	0.01280	0.01280	0.01280	0.012800	0.000%	10,000	-17.188%
2022-12-28	0.01280	0.01280	0.01280	0.012800	-35.354%	60,000	-17.188%
2022-12-27	0.01970	0.01980	0.01970	0.019800	0.000%	40,000	-46.465%
2022-12-20	0.01980	0.01980	0.01980	0.019800	-0.503%	100	-46.465%
2022-12-16	0.01990	0.01990	0.01990	0.019900	+121.111%	10,000	-46.734%
2022-12-13	0.00900	0.00900	0.00900	0.009000	-40.000%	35,000	+17.778%
2022-12-08	0.00860	0.01500	0.00660	0.015000	-31.507%	171,590	-29.333%
2022-11-23	0.00960	0.02190	0.00860	0.021900	-8.750%	30,000	-51.598%
2022-11-22	0.02400	0.02400	0.02400	0.024000	+152.632%	25,000	-55.833%
2022-11-21	0.00860	0.00950	0.00860	0.009500	-47.222%	3,350	+11.579%
2022-11-15	0.01800	0.01800	0.01800	0.018000	+2.857%	23,600	-41.111%
2022-11-14	0.01750	0.01750	0.01750	0.017500	-20.455%	1,582	-39.429%
2022-11-09	0.02200	0.02400	0.02200	0.022000	0.000%	43,500	-51.818%
2022-11-08	0.02200	0.02200	0.02200	0.022000	+22.222%	24,504	-51.818%
2022-11-07	0.02000	0.02000	0.01800	0.018000	-18.182%	69,289	-41.111%
2022-11-04	0.02200	0.02200	0.02200	0.022000	0.000%	10,000	-51.818%
2022-11-03	0.02800	0.02800	0.01750	0.022000	+34.146%	199,804	-51.818%
2022-11-02	0.01640	0.01800	0.01640	0.016400	-13.684%	34,200	-35.366%
2022-10-31	0.01800	0.01900	0.01800	0.019000	-15.556%	25,000	-44.211%
2022-10-28	0.02250	0.02250	0.02250	0.022500	0.000%	10,000	-52.889%
2022-10-27	0.02250	0.02250	0.02250	0.022500	-18.182%	85,000	-52.889%
2022-10-26	0.02350	0.02750	0.02350	0.027500	-4.844%	5,400	-61.455%
2022-10-21	0.02890	0.02890	0.02890	0.028900	+60.556%	10,319	-63.322%
2022-10-20	0.01860	0.01860	0.01800	0.018000	-10.000%	46,489	-41.111%
2022-10-19	0.02770	0.02900	0.02000	0.020000	0.000%	71,000	-47.000%
2022-10-18	0.02000	0.02000	0.01850	0.020000	0.000%	77,302	-47.000%
2022-10-17	0.02000	0.02000	0.02000	0.020000	0.000%	300	-47.000%
2022-10-14	0.02000	0.02200	0.02000	0.020000	0.000%	248,000	-47.000%
2022-10-13	0.02220	0.02400	0.02000	0.020000	-11.111%	330,532	-47.000%
2022-10-12	0.02600	0.03200	0.02250	0.022500	+1.810%	570,205	-52.889%
2022-10-11	0.02120	0.02210	0.02120	0.022100	-15.000%	61,300	-52.036%
2022-10-10	0.02500	0.03500	0.02500	0.026000	+13.043%	413,330	-59.231%
2022-10-07	0.03000	0.04990	0.01665	0.023000	+475.000%	1,784,836	-53.913%
2022-10-03	0.00400	0.00400	0.00400	0.004000	-2.439%	38,000	+165.000%
2022-09-02	0.00410	0.00410	0.00410	0.004100	+2.500%	4,000	+158.537%
2022-08-29	0.00400	0.00400	0.00400	0.004000	-82.533%	250	+165.000%
2022-08-25	0.02290	0.02290	0.02290	0.022900	+458.537%	100	-53.712%
2022-08-10	0.00410	0.00410	0.00410	0.004100	0.000%	2,000	+158.537%
2022-08-09	0.00410	0.00410	0.00410	0.004100	0.000%	5,000	+158.537%
2022-08-08	0.00410	0.00410	0.00410	0.004100	+2.500%	125	+158.537%
2022-06-30	0.00400	0.00400	0.00400	0.004000	+29.032%	3,325	+165.000%
2022-06-23	0.00310	0.00310	0.00310	0.003100	-64.368%	25,478	+241.935%
2022-06-01	0.00870	0.00870	0.00870	0.008700	0.000%	568	+21.839%
2022-05-17	0.00875	0.00875	0.00870	0.008700	0.000%	54,756	+21.839%
2022-05-02	0.00870	0.00870	0.00870	0.008700	+8.750%	31,000	+21.839%
2022-04-21	0.00800	0.00800	0.00800	0.008000	-73.333%	500	+32.500%
2022-03-14	0.01820	0.03000	0.00590	0.030000	+64.835%	32,875	-64.667%
2022-03-04	0.01820	0.01820	0.01820	0.018200	0.000%	10,000	-41.758%
2022-03-03	0.02410	0.02410	0.01820	0.018200	-24.481%	29,200	-41.758%
2022-03-02	0.01820	0.02410	0.01820	0.024100	+21.227%	35,800	-56.017%
2022-03-01	0.01988	0.01988	0.01988	0.019880	+8.279%	10,270	-46.680%
2022-02-23	0.01830	0.01836	0.01830	0.018360	+0.328%	50,000	-42.266%
2022-02-17	0.01830	0.01830	0.01830	0.018300	-54.020%	5,000	-42.077%
2022-01-28	0.03980	0.03980	0.03980	0.039800	+115.135%	1,000	-73.367%
2022-01-26	0.01850	0.01850	0.01850	0.018500	+0.543%	7,000	-42.703%
2022-01-11	0.01840	0.01840	0.01840	0.018400	0.000%	6,000	-42.391%
2022-01-05	0.01840	0.01840	0.01840	0.018400	-53.769%	100	-42.391%
2022-01-03	0.03980	0.03980	0.03980	0.039800	+33.557%	15,000	-73.367%
2021-12-31	0.03235	0.03235	0.02980	0.029800	0.000%	15,000	-64.430%

.dark-mode .yzDmkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzDmkQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRVHCHILCO RIVER HLDGS INCstock OTC

CRVH
CHILCO RIVER HLDGS INC
stock OTC