CRVH
CHILCO RIVER HLDGS INC
stockOTC
EODSep 30, 2026
0.0125USD+1.626%(+0.0002)60,250
CRVH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.012200 | 0.012500 | 0.009750 | 0.012500 | +1.626% | 60,250 | 0.000% |
| 2026-09-25 | 0.012500 | 0.012500 | 0.012300 | 0.012300 | +53.750% | 18,950 | +1.626% |
| 2026-09-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 67,800 | +56.250% |
| 2026-09-22 | 0.012000 | 0.012000 | 0.008500 | 0.009000 | -28.571% | 8,800 | +38.889% |
| 2026-09-21 | 0.009000 | 0.012600 | 0.007000 | 0.012600 | +40.000% | 14,000 | -0.794% |
| 2026-09-18 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -30.769% | 19,200 | +38.889% |
| 2026-09-17 | 0.009000 | 0.013000 | 0.009000 | 0.013000 | 0.000% | 6,000 | -3.846% |
| 2026-09-16 | 0.009200 | 0.013000 | 0.008100 | 0.013000 | -6.475% | 199,108 | -3.846% |
| 2026-09-15 | 0.013900 | 0.013900 | 0.013900 | 0.013900 | +15.833% | 700 | -10.072% |
| 2026-09-09 | 0.008100 | 0.012000 | 0.008100 | 0.012000 | +36.364% | 11,383 | +4.167% |
| 2026-09-08 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -8.333% | 61,667 | +42.045% |
| 2026-09-03 | 0.009600 | 0.009600 | 0.009400 | 0.009600 | -30.935% | 69,600 | +30.208% |
| 2026-08-28 | 0.012000 | 0.013900 | 0.010000 | 0.013900 | +37.624% | 96,500 | -10.072% |
| 2026-08-27 | 0.012000 | 0.012000 | 0.010100 | 0.010100 | -15.833% | 6,000 | +23.762% |
| 2026-08-26 | 0.014000 | 0.014000 | 0.009500 | 0.012000 | -16.084% | 194,347 | +4.167% |
| 2026-08-25 | 0.014300 | 0.014300 | 0.014300 | 0.014300 | +2.143% | 26,470 | -12.587% |
| 2026-08-20 | 0.014300 | 0.014300 | 0.013000 | 0.014000 | +40.000% | 10,500 | -10.714% |
| 2026-08-19 | 0.014300 | 0.014300 | 0.010000 | 0.010000 | 0.000% | 115,000 | +25.000% |
| 2026-08-17 | 0.014300 | 0.014300 | 0.010000 | 0.010000 | -30.070% | 85,100 | +25.000% |
| 2026-08-14 | 0.014300 | 0.014300 | 0.014300 | 0.014300 | +48.958% | 50,000 | -12.587% |
| 2026-08-11 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | -10.280% | 6,000 | +30.208% |
| 2026-08-10 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | -25.175% | 155,000 | +16.822% |
| 2026-08-07 | 0.013000 | 0.014300 | 0.013000 | 0.014300 | +0.704% | 67,500 | -12.587% |
| 2026-08-06 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +33.962% | 69,000 | -11.972% |
| 2026-07-31 | 0.010700 | 0.014400 | 0.010600 | 0.010600 | 0.000% | 22,000 | +17.925% |
| 2026-07-30 | 0.014000 | 0.019000 | 0.010600 | 0.010600 | -24.286% | 605,900 | +17.925% |
| 2026-07-22 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 34,900 | -10.714% |
| 2026-07-20 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 3,500 | -10.714% |
| 2026-07-17 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +33.333% | 10,000 | -10.714% |
| 2026-07-16 | 0.013000 | 0.013000 | 0.010500 | 0.010500 | -27.586% | 100,000 | +19.048% |
| 2026-07-15 | 0.013000 | 0.014500 | 0.013000 | 0.014500 | 0.000% | 105,000 | -13.793% |
| 2026-07-14 | 0.013000 | 0.014500 | 0.013000 | 0.014500 | 0.000% | 80,000 | -13.793% |
| 2026-07-13 | 0.013000 | 0.014500 | 0.013000 | 0.014500 | +11.538% | 450,000 | -13.793% |
| 2026-07-10 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 7,700 | -3.846% |
| 2026-07-09 | 0.021000 | 0.021000 | 0.013000 | 0.013000 | -18.750% | 33,000 | -3.846% |
| 2026-07-08 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +6.667% | 38,200 | -21.875% |
| 2026-07-01 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -9.091% | 81,591 | -16.667% |
| 2026-06-30 | 0.013000 | 0.016500 | 0.013000 | 0.016500 | +61.765% | 195,500 | -24.242% |
| 2026-06-29 | 0.016500 | 0.016500 | 0.010200 | 0.010200 | -38.182% | 149,318 | +22.549% |
| 2026-06-24 | 0.014000 | 0.016500 | 0.014000 | 0.016500 | +17.857% | 24,928 | -24.242% |
| 2026-06-17 | 0.013000 | 0.014000 | 0.013000 | 0.014000 | +7.692% | 160,000 | -10.714% |
| 2026-06-16 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +16.592% | 37,550 | -3.846% |
| 2026-06-15 | 0.010000 | 0.011150 | 0.010000 | 0.011150 | +11.500% | 272,518 | +12.108% |
| 2026-06-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 25,000 | +25.000% |
| 2026-06-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -16.667% | 43,100 | +25.000% |
| 2026-06-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 16,000 | +4.167% |
| 2026-06-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 32,000 | +4.167% |
| 2026-06-08 | 0.012500 | 0.012500 | 0.009100 | 0.012000 | -4.000% | 72,367 | +4.167% |
| 2026-06-05 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -4.580% | 42,000 | 0.000% |
| 2026-06-03 | 0.013900 | 0.013900 | 0.013100 | 0.013100 | +31.000% | 10,000 | -4.580% |
| 2026-06-02 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | 0.000% | 120,000 | +25.000% |
| 2026-06-01 | 0.009500 | 0.011000 | 0.009500 | 0.010000 | +9.890% | 130,000 | +25.000% |
| 2026-05-29 | 0.011000 | 0.011000 | 0.009100 | 0.009100 | -20.870% | 376,821 | +37.363% |
| 2026-05-28 | 0.011500 | 0.013500 | 0.011500 | 0.011500 | -4.959% | 160,010 | +8.696% |
| 2026-05-27 | 0.013500 | 0.013500 | 0.012100 | 0.012100 | -10.370% | 117,250 | +3.306% |
| 2026-05-26 | 0.015000 | 0.015000 | 0.010700 | 0.013500 | 0.000% | 414,528 | -7.407% |
| 2026-05-22 | 0.010600 | 0.013500 | 0.010600 | 0.013500 | -10.000% | 250,817 | -7.407% |
| 2026-05-20 | 0.013500 | 0.015000 | 0.010700 | 0.015000 | +11.111% | 164,833 | -16.667% |
| 2026-05-19 | 0.013000 | 0.013500 | 0.009100 | 0.013500 | -6.897% | 76,250 | -7.407% |
| 2026-05-18 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +7.407% | 10,000 | -13.793% |
| 2026-05-15 | 0.013400 | 0.015000 | 0.013400 | 0.013500 | +0.746% | 176,414 | -7.407% |
| 2026-05-14 | 0.011500 | 0.013400 | 0.011000 | 0.013400 | +26.415% | 450,000 | -6.716% |
| 2026-05-13 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -15.200% | 50,000 | +17.925% |
| 2026-05-12 | 0.011000 | 0.014000 | 0.010000 | 0.012500 | -8.425% | 484,590 | 0.000% |
| 2026-05-08 | 0.030000 | 0.030000 | 0.013650 | 0.013650 | -9.000% | 2,420 | -8.425% |
| 2026-05-07 | 0.015300 | 0.015300 | 0.010100 | 0.015000 | +15.385% | 134,240 | -16.667% |
| 2026-05-05 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 46,500 | -3.846% |
| 2026-05-04 | 0.015500 | 0.015500 | 0.013000 | 0.013000 | +26.214% | 48,500 | -3.846% |
| 2026-05-01 | 0.010200 | 0.011400 | 0.010200 | 0.010300 | -20.769% | 59,381 | +21.359% |
| 2026-04-29 | 0.011200 | 0.013000 | 0.011200 | 0.013000 | +17.117% | 61,985 | -3.846% |
| 2026-04-28 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -26.000% | 4,960 | +12.613% |
| 2026-04-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +42.857% | 19,760 | -16.667% |
| 2026-04-24 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -30.000% | 5,000 | +19.048% |
| 2026-04-22 | 0.011600 | 0.015000 | 0.011600 | 0.015000 | +15.385% | 60,505 | -16.667% |
| 2026-04-21 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +17.117% | 400 | -3.846% |
| 2026-04-20 | 0.012000 | 0.012000 | 0.011100 | 0.011100 | -16.529% | 53,430 | +12.613% |
| 2026-04-17 | 0.013750 | 0.015500 | 0.012000 | 0.013298 | +23.130% | 308,197 | -6.001% |
| 2026-04-16 | 0.012750 | 0.015000 | 0.010800 | 0.010800 | -7.692% | 118,150 | +15.741% |
| 2026-04-15 | 0.014700 | 0.015800 | 0.011700 | 0.011700 | +11.429% | 306,354 | +6.838% |
| 2026-04-14 | 0.013200 | 0.015000 | 0.010500 | 0.010500 | -32.258% | 419,156 | +19.048% |
| 2026-04-13 | 0.015500 | 0.015500 | 0.009100 | 0.015500 | 0.000% | 40,225 | -19.355% |
| 2026-04-10 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +6.897% | 1,100 | -19.355% |
| 2026-04-09 | 0.011500 | 0.014500 | 0.010500 | 0.014500 | +26.087% | 385,886 | -13.793% |
| 2026-04-08 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +9.524% | 2,086 | +8.696% |
| 2026-04-07 | 0.008400 | 0.010500 | 0.008400 | 0.010500 | +16.667% | 204,623 | +19.048% |
| 2026-04-06 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 9,100 | +38.889% |
| 2026-04-01 | 0.010700 | 0.010700 | 0.010000 | 0.010000 | +9.890% | 158,701 | +25.000% |
| 2026-03-31 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 20,000 | +37.363% |
| 2026-03-27 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -35.000% | 15,000 | +37.363% |
| 2026-03-26 | 0.009200 | 0.014000 | 0.009100 | 0.014000 | -11.950% | 36,000 | -10.714% |
| 2026-03-24 | 0.012100 | 0.015900 | 0.010000 | 0.015900 | +32.500% | 58,801 | -21.384% |
| 2026-03-23 | 0.012100 | 0.012100 | 0.012000 | 0.012000 | -4.000% | 39,227 | +4.167% |
| 2026-03-20 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -24.242% | 32,000 | 0.000% |
| 2026-03-19 | 0.012000 | 0.016500 | 0.012000 | 0.016500 | +37.500% | 98,894 | -24.242% |
| 2026-03-18 | 0.016800 | 0.016800 | 0.012000 | 0.012000 | -28.144% | 52,366 | +4.167% |
| 2026-03-17 | 0.016700 | 0.016700 | 0.016700 | 0.016700 | +28.462% | 10,000 | -25.150% |
| 2026-03-16 | 0.016700 | 0.016700 | 0.013000 | 0.013000 | -20.732% | 102,968 | -3.846% |
| 2026-03-13 | 0.014400 | 0.016400 | 0.014000 | 0.016400 | +45.133% | 132,432 | -23.780% |
| 2026-03-12 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -22.069% | 16,100 | +10.619% |
| 2026-03-11 | 0.014200 | 0.014500 | 0.011100 | 0.014500 | +31.818% | 242,731 | -13.793% |
| 2026-03-10 | 0.011000 | 0.014900 | 0.011000 | 0.011000 | -25.676% | 6,285 | +13.636% |
| 2026-03-09 | 0.016700 | 0.016700 | 0.008800 | 0.014800 | -1.333% | 408,333 | -15.541% |
| 2026-03-06 | 0.015100 | 0.015100 | 0.015000 | 0.015000 | -11.243% | 25,000 | -16.667% |
| 2026-03-05 | 0.015000 | 0.016900 | 0.015000 | 0.016900 | +12.667% | 48,166 | -26.036% |
| 2026-03-04 | 0.017500 | 0.017500 | 0.015000 | 0.015000 | -14.286% | 99,408 | -16.667% |
| 2026-03-03 | 0.018900 | 0.018900 | 0.017500 | 0.017500 | -7.407% | 43,146 | -28.571% |
| 2026-03-02 | 0.021200 | 0.022500 | 0.015500 | 0.018900 | -14.480% | 555,316 | -33.862% |
| 2026-02-27 | 0.021100 | 0.023000 | 0.021100 | 0.022100 | -11.600% | 60,120 | -43.439% |
| 2026-02-26 | 0.021100 | 0.029000 | 0.021100 | 0.025000 | 0.000% | 233,760 | -50.000% |
| 2026-02-25 | 0.024000 | 0.027500 | 0.024000 | 0.025000 | +6.383% | 43,000 | -50.000% |
| 2026-02-24 | 0.028000 | 0.028000 | 0.023000 | 0.023500 | -12.963% | 229,942 | -46.809% |
| 2026-02-23 | 0.029000 | 0.029000 | 0.026900 | 0.027000 | -6.897% | 111,441 | -53.704% |
| 2026-02-20 | 0.025000 | 0.029000 | 0.025000 | 0.029000 | +16.000% | 270,894 | -56.897% |
| 2026-02-19 | 0.028000 | 0.028000 | 0.021500 | 0.025000 | -10.714% | 49,160 | -50.000% |
| 2026-02-18 | 0.030000 | 0.030000 | 0.027500 | 0.028000 | +12.450% | 227,996 | -55.357% |
| 2026-02-17 | 0.029100 | 0.029100 | 0.023100 | 0.024900 | -13.841% | 374,016 | -49.799% |
| 2026-02-13 | 0.030000 | 0.035000 | 0.020000 | 0.028900 | -3.667% | 1,000,684 | -56.747% |
| 2026-02-12 | 0.022000 | 0.030000 | 0.018500 | 0.030000 | +36.364% | 753,532 | -58.333% |
| 2026-02-11 | 0.020750 | 0.022000 | 0.019000 | 0.022000 | +10.000% | 47,400 | -43.182% |
| 2026-02-10 | 0.020900 | 0.021900 | 0.020000 | 0.020000 | +2.564% | 117,781 | -37.500% |
| 2026-02-09 | 0.022000 | 0.022000 | 0.015000 | 0.019500 | +30.000% | 1,056,817 | -35.897% |
| 2026-02-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 200,000 | -16.667% |
| 2026-02-04 | 0.015500 | 0.015500 | 0.015000 | 0.015000 | -2.597% | 105,000 | -16.667% |
| 2026-02-03 | 0.022000 | 0.022000 | 0.015400 | 0.015400 | -12.000% | 17,600 | -18.831% |
| 2026-02-02 | 0.022300 | 0.022300 | 0.015000 | 0.017500 | -12.500% | 205,000 | -28.571% |
| 2026-01-30 | 0.017500 | 0.021000 | 0.016700 | 0.020000 | +5.263% | 1,070,000 | -37.500% |
| 2026-01-29 | 0.015100 | 0.022500 | 0.015000 | 0.019000 | -5.000% | 1,073,298 | -34.211% |
| 2026-01-28 | 0.015000 | 0.022800 | 0.014900 | 0.020000 | +33.333% | 508,036 | -37.500% |
| 2026-01-27 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -34.783% | 930,202 | -16.667% |
| 2026-01-26 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +0.437% | 4,000 | -45.652% |
| 2026-01-16 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | +15.657% | 4,400 | -45.415% |
| 2026-01-09 | 0.007600 | 0.022900 | 0.007600 | 0.019800 | -13.913% | 24,300 | -36.869% |
| 2025-12-29 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | 0.000% | 20,000 | -45.652% |
| 2025-12-23 | 0.010000 | 0.023000 | 0.010000 | 0.023000 | 0.000% | 15,100 | -45.652% |
| 2025-12-18 | 0.016000 | 0.023900 | 0.007100 | 0.023000 | -3.766% | 46,665 | -45.652% |
| 2025-12-16 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | 0.000% | 10,000 | -47.699% |
| 2025-12-11 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | 0.000% | 170 | -47.699% |
| 2025-12-10 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | -8.077% | 1,939 | -47.699% |
| 2025-12-01 | 0.020200 | 0.026000 | 0.020200 | 0.026000 | 0.000% | 5,334 | -51.923% |
| 2025-11-20 | 0.014000 | 0.026000 | 0.014000 | 0.026000 | +54.762% | 37,000 | -51.923% |
| 2025-11-14 | 0.016800 | 0.016800 | 0.016800 | 0.016800 | +0.599% | 1,206 | -25.595% |
| 2025-11-11 | 0.016800 | 0.016800 | 0.016700 | 0.016700 | +114.103% | 35,000 | -25.150% |
| 2025-11-10 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -53.571% | 2,000 | +60.256% |
| 2025-11-07 | 0.016800 | 0.016800 | 0.016800 | 0.016800 | +2.439% | 10,000 | -25.595% |
| 2025-11-05 | 0.006800 | 0.016400 | 0.006800 | 0.016400 | -3.529% | 37,212 | -23.780% |
| 2025-11-04 | 0.006700 | 0.017000 | 0.006700 | 0.017000 | -2.299% | 25,000 | -26.471% |
| 2025-10-31 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | +8.750% | 10,000 | -28.161% |
| 2025-10-30 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -5.882% | 383 | -21.875% |
| 2025-10-29 | 0.012500 | 0.017000 | 0.012500 | 0.017000 | +153.731% | 4,800 | -26.471% |
| 2025-10-28 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -63.587% | 1,007 | +86.567% |
| 2025-10-16 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | 0.000% | 1,951 | -32.065% |
| 2025-10-15 | 0.009200 | 0.029500 | 0.006000 | 0.018400 | -36.111% | 210,528 | -32.065% |
| 2025-10-03 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | -3.679% | 100 | -56.597% |
| 2025-10-01 | 0.016000 | 0.029900 | 0.016000 | 0.029900 | +5.282% | 10,092 | -58.194% |
| 2025-09-30 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | -5.017% | 564 | -55.986% |
| 2025-09-24 | 0.029900 | 0.029900 | 0.016000 | 0.029900 | 0.000% | 8,672 | -58.194% |
| 2025-09-23 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +3.819% | 10,000 | -58.194% |
| 2025-09-17 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | -3.679% | 500 | -56.597% |
| 2025-09-12 | 0.014800 | 0.029900 | 0.014800 | 0.029900 | 0.000% | 40,000 | -58.194% |
| 2025-09-11 | 0.029900 | 0.029900 | 0.021000 | 0.029900 | 0.000% | 755 | -58.194% |
| 2025-09-09 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | 0.000% | 234 | -58.194% |
| 2025-09-08 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +50.630% | 5,000 | -58.194% |
| 2025-09-05 | 0.019850 | 0.025000 | 0.019850 | 0.019850 | -33.612% | 5,680 | -37.028% |
| 2025-08-25 | 0.030000 | 0.030000 | 0.014700 | 0.029900 | -0.333% | 25,167 | -58.194% |
| 2025-08-18 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 89,537 | -58.333% |
| 2025-08-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -31.034% | 4,721 | -37.500% |
| 2025-08-14 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | 0.000% | 344 | -56.897% |
| 2025-08-13 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +45.000% | 10,000 | -56.897% |
| 2025-08-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -30.796% | 17,607 | -37.500% |
| 2025-08-04 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +0.347% | 4,200 | -56.747% |
| 2025-07-30 | 0.020000 | 0.028800 | 0.020000 | 0.028800 | +44.724% | 20,072 | -56.597% |
| 2025-07-29 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -0.500% | 2,500 | -37.186% |
| 2025-07-24 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | 0.000% | 30,000 | -37.500% |
| 2025-07-21 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | -31.034% | 10,500 | -37.500% |
| 2025-07-15 | 0.016000 | 0.029000 | 0.016000 | 0.029000 | -3.333% | 12,960 | -56.897% |
| 2025-07-14 | 0.020000 | 0.030000 | 0.014700 | 0.030000 | +23.457% | 26,799 | -58.333% |
| 2025-07-11 | 0.034000 | 0.034000 | 0.024300 | 0.024300 | -28.319% | 11,027 | -48.560% |
| 2025-07-10 | 0.024350 | 0.033900 | 0.024350 | 0.033900 | -0.294% | 10,771 | -63.127% |
| 2025-07-09 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +0.295% | 1,470 | -63.235% |
| 2025-07-07 | 0.024300 | 0.033900 | 0.024300 | 0.033900 | +17.301% | 7,500 | -63.127% |
| 2025-07-03 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +44.500% | 5,000 | -56.747% |
| 2025-07-02 | 0.034900 | 0.034900 | 0.020000 | 0.020000 | -41.860% | 353,500 | -37.500% |
| 2025-06-30 | 0.034400 | 0.034400 | 0.034400 | 0.034400 | +9.554% | 5,000 | -63.663% |
| 2025-06-27 | 0.028900 | 0.031400 | 0.028000 | 0.031400 | +25.600% | 108,300 | -60.191% |
| 2025-06-26 | 0.029000 | 0.029000 | 0.024000 | 0.025000 | -7.407% | 148,200 | -50.000% |
| 2025-06-25 | 0.028000 | 0.028000 | 0.025000 | 0.027000 | -3.571% | 88,014 | -53.704% |
| 2025-06-24 | 0.029000 | 0.029000 | 0.020100 | 0.028000 | +16.667% | 64,200 | -55.357% |
| 2025-06-23 | 0.019000 | 0.029000 | 0.019000 | 0.024000 | -17.241% | 184,600 | -47.917% |
| 2025-06-20 | 0.020000 | 0.029000 | 0.020000 | 0.029000 | 0.000% | 45,723 | -56.897% |
| 2025-06-17 | 0.030000 | 0.030000 | 0.020200 | 0.029000 | +45.000% | 74,220 | -56.897% |
| 2025-06-16 | 0.020000 | 0.029000 | 0.020000 | 0.020000 | +5.263% | 103,439 | -37.500% |
| 2025-06-13 | 0.015000 | 0.019000 | 0.015000 | 0.019000 | -5.000% | 414,529 | -34.211% |
| 2025-06-12 | 0.005700 | 0.020000 | 0.005700 | 0.020000 | -31.034% | 150,750 | -37.500% |
| 2025-06-11 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +45.000% | 4,000 | -56.897% |
| 2025-06-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 275,500 | -37.500% |
| 2025-06-09 | 0.025000 | 0.030000 | 0.020000 | 0.030000 | +20.000% | 264,000 | -58.333% |
| 2025-06-03 | 0.030000 | 0.030000 | 0.025000 | 0.025000 | -14.966% | 30,000 | -50.000% |
| 2025-06-02 | 0.025000 | 0.030000 | 0.005600 | 0.029400 | -2.000% | 19,000 | -57.483% |
| 2025-05-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,000 | -58.333% |
| 2025-05-23 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | +20.000% | 25,000 | -58.333% |
| 2025-05-21 | 0.006000 | 0.025000 | 0.006000 | 0.025000 | -16.667% | 7,000 | -50.000% |
| 2025-05-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 5,000 | -58.333% |
| 2025-05-08 | 0.030000 | 0.030000 | 0.020000 | 0.025000 | 0.000% | 36,500 | -50.000% |
| 2025-05-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 2,500 | -50.000% |
| 2025-05-02 | 0.030000 | 0.030000 | 0.025000 | 0.025000 | -16.667% | 40,000 | -50.000% |
| 2025-05-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -58.333% |
| 2025-04-22 | 0.005000 | 0.030000 | 0.005000 | 0.030000 | +20.000% | 50,125 | -58.333% |
| 2025-04-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +400.000% | 10,000 | -50.000% |
| 2025-03-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 97,668 | +150.000% |
| 2025-02-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 10,000 | +212.500% |
| 2025-01-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 3,000 | +150.000% |
| 2024-12-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -44.444% | 16,000 | +150.000% |
| 2024-11-25 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +2150.000% | 12,000 | +38.889% |
| 2024-10-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,500 | +3025.000% |
| 2024-07-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | +3025.000% |
| 2024-07-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 600 | +3025.000% |
| 2024-06-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -97.990% | 1,040 | +3025.000% |
| 2024-04-23 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +10.556% | 2,500 | -37.186% |
| 2024-04-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +41.732% | 2,500 | -30.556% |
| 2024-04-12 | 0.025000 | 0.025000 | 0.012700 | 0.012700 | -2.308% | 20,000 | -1.575% |
| 2024-04-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -48.000% | 2,222 | -3.846% |
| 2024-03-22 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 20,000 | -50.000% |
| 2024-03-13 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 8,040 | -50.000% |
| 2024-03-07 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 799 | -50.000% |
| 2024-03-01 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 110,000 | -50.000% |
| 2024-02-26 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -25.816% | 4,501 | -50.000% |
| 2024-02-23 | 0.025000 | 0.033700 | 0.025000 | 0.033700 | +140.714% | 42,700 | -62.908% |
| 2024-02-05 | 0.012100 | 0.016000 | 0.007000 | 0.014000 | -59.420% | 56,890 | -10.714% |
| 2024-01-09 | 0.034000 | 0.034500 | 0.034000 | 0.034500 | -1.429% | 14,599 | -63.768% |
| 2023-12-28 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +130.263% | 5,000 | -64.286% |
| 2023-12-21 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -41.538% | 4,450 | -17.763% |
| 2023-12-18 | 0.034000 | 0.034000 | 0.026000 | 0.026000 | +52.941% | 2,700 | -51.923% |
| 2023-12-15 | 0.026900 | 0.035000 | 0.016000 | 0.017000 | +6.250% | 17,400 | -26.471% |
| 2023-12-14 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -27.273% | 5,000 | -21.875% |
| 2023-12-13 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -20.000% | 5,000 | -43.182% |
| 2023-12-05 | 0.022100 | 0.027500 | 0.018500 | 0.027500 | -42.708% | 25,000 | -54.545% |
| 2023-11-30 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | -1.840% | 6,701 | -73.958% |
| 2023-11-28 | 0.027500 | 0.048900 | 0.027500 | 0.048900 | +103.750% | 65,000 | -74.438% |
| 2023-11-27 | 0.027300 | 0.027300 | 0.019300 | 0.024000 | -56.124% | 128,597 | -47.917% |
| 2023-11-22 | 0.054700 | 0.054700 | 0.054700 | 0.054700 | +118.800% | 20,000 | -77.148% |
| 2023-11-21 | 0.019200 | 0.025000 | 0.019200 | 0.025000 | 0.000% | 201,000 | -50.000% |
| 2023-11-20 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 300,000 | -50.000% |
| 2023-11-17 | 0.054700 | 0.054700 | 0.025000 | 0.025000 | -44.444% | 417,200 | -50.000% |
| 2023-11-15 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -17.733% | 40,000 | -72.222% |
| 2023-11-08 | 0.054000 | 0.054700 | 0.043800 | 0.054700 | 0.000% | 60,000 | -77.148% |
| 2023-11-07 | 0.034000 | 0.054700 | 0.033000 | 0.054700 | +311.278% | 120,000 | -77.148% |
| 2023-11-03 | 0.016000 | 0.016000 | 0.013300 | 0.013300 | -62.000% | 36,670 | -6.015% |
| 2023-10-24 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +130.263% | 3,000 | -64.286% |
| 2023-10-23 | 0.021000 | 0.021000 | 0.015200 | 0.015200 | -27.619% | 69,800 | -17.763% |
| 2023-10-20 | 0.021000 | 0.030000 | 0.021000 | 0.021000 | 0.000% | 137,975 | -40.476% |
| 2023-10-12 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 35,800 | -40.476% |
| 2023-10-10 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -53.333% | 9,500 | -40.476% |
| 2023-10-06 | 0.043900 | 0.045000 | 0.043900 | 0.045000 | +2.740% | 24,700 | -72.222% |
| 2023-09-14 | 0.043800 | 0.043800 | 0.043800 | 0.043800 | +143.333% | 1,000 | -71.461% |
| 2023-09-13 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -58.998% | 200 | -30.556% |
| 2023-09-08 | 0.035000 | 0.043900 | 0.028000 | 0.043900 | +25.429% | 31,600 | -71.526% |
| 2023-09-07 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 500 | -64.286% |
| 2023-09-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +75.000% | 2,000 | -64.286% |
| 2023-09-05 | 0.032600 | 0.032600 | 0.020000 | 0.020000 | -38.650% | 22,900 | -37.500% |
| 2023-08-29 | 0.032600 | 0.032600 | 0.032600 | 0.032600 | -25.740% | 500 | -61.656% |
| 2023-08-25 | 0.040000 | 0.043900 | 0.040000 | 0.043900 | +9.750% | 128,500 | -71.526% |
| 2023-08-24 | 0.028000 | 0.040000 | 0.027000 | 0.040000 | +37.931% | 202,061 | -68.750% |
| 2023-08-21 | 0.029000 | 0.030000 | 0.029000 | 0.029000 | +65.714% | 65,000 | -56.897% |
| 2023-08-18 | 0.030000 | 0.030000 | 0.017500 | 0.017500 | -50.000% | 5,400 | -28.571% |
| 2023-08-14 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | +117.391% | 2,000 | -64.286% |
| 2023-08-11 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -57.067% | 5,000 | -22.360% |
| 2023-08-07 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | +13.636% | 1,000 | -66.667% |
| 2023-08-03 | 0.030000 | 0.033000 | 0.029400 | 0.033000 | +10.368% | 75,500 | -62.121% |
| 2023-08-02 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | -0.333% | 1,500 | -58.194% |
| 2023-07-28 | 0.038500 | 0.038500 | 0.030000 | 0.030000 | +9.091% | 11,720 | -58.333% |
| 2023-07-27 | 0.038900 | 0.038900 | 0.013100 | 0.027500 | -29.306% | 76,092 | -54.545% |
| 2023-07-26 | 0.032500 | 0.038900 | 0.032500 | 0.038900 | +21.562% | 5,000 | -67.866% |
| 2023-07-19 | 0.012500 | 0.032000 | 0.012500 | 0.032000 | -5.882% | 6,000 | -60.938% |
| 2023-07-17 | 0.015200 | 0.034000 | 0.012400 | 0.034000 | -11.688% | 32,707 | -63.235% |
| 2023-07-06 | 0.020000 | 0.038500 | 0.020000 | 0.038500 | +16.667% | 55,000 | -67.532% |
| 2023-06-28 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +172.727% | 10,000 | -62.121% |
| 2023-06-27 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | 0.000% | 5,125 | +3.306% |
| 2023-06-26 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -73.111% | 1,000 | +3.306% |
| 2023-05-18 | 0.043900 | 0.050000 | 0.036000 | 0.045000 | +2.506% | 115,000 | -72.222% |
| 2023-05-12 | 0.012000 | 0.043900 | 0.012000 | 0.043900 | +25.429% | 31,100 | -71.526% |
| 2023-05-09 | 0.010000 | 0.035000 | 0.010000 | 0.035000 | 0.000% | 34,352 | -64.286% |
| 2023-05-08 | 0.010000 | 0.035000 | 0.010000 | 0.035000 | 0.000% | 28,997 | -64.286% |
| 2023-04-28 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +104.678% | 1,000 | -64.286% |
| 2023-04-27 | 0.013300 | 0.025800 | 0.009000 | 0.017100 | -31.600% | 292,455 | -26.901% |
| 2023-04-18 | 0.013300 | 0.025000 | 0.013300 | 0.025000 | 0.000% | 9,395 | -50.000% |
| 2023-04-13 | 0.020000 | 0.025000 | 0.013500 | 0.025000 | -24.012% | 102,281 | -50.000% |
| 2023-04-12 | 0.032900 | 0.032900 | 0.032900 | 0.032900 | +25.095% | 10,000 | -62.006% |
| 2023-04-11 | 0.034000 | 0.043000 | 0.025700 | 0.026300 | -19.077% | 262,669 | -52.471% |
| 2023-04-10 | 0.026500 | 0.032500 | 0.026500 | 0.032500 | -24.242% | 81,005 | -61.538% |
| 2023-04-04 | 0.043800 | 0.043800 | 0.025000 | 0.042900 | -2.500% | 18,270 | -70.862% |
| 2023-03-30 | 0.045500 | 0.045500 | 0.030000 | 0.044000 | -4.348% | 78,621 | -71.591% |
| 2023-03-29 | 0.030000 | 0.046000 | 0.023100 | 0.046000 | +9.524% | 115,757 | -72.826% |
| 2023-03-28 | 0.041000 | 0.042000 | 0.026600 | 0.042000 | 0.000% | 28,400 | -70.238% |
| 2023-03-27 | 0.042000 | 0.042000 | 0.022600 | 0.042000 | 0.000% | 13,700 | -70.238% |
| 2023-03-24 | 0.040000 | 0.042000 | 0.032500 | 0.042000 | +5.000% | 35,600 | -70.238% |
| 2023-03-23 | 0.035000 | 0.040000 | 0.026100 | 0.040000 | +14.286% | 239,340 | -68.750% |
| 2023-03-22 | 0.020000 | 0.035000 | 0.020000 | 0.035000 | +45.833% | 61,930 | -64.286% |
| 2023-03-21 | 0.035000 | 0.035000 | 0.017000 | 0.024000 | -27.273% | 75,900 | -47.917% |
| 2023-03-20 | 0.035000 | 0.035000 | 0.030000 | 0.033000 | -11.765% | 80,000 | -62.121% |
| 2023-03-17 | 0.030000 | 0.037400 | 0.030000 | 0.037400 | +16.875% | 131,700 | -66.578% |
| 2023-03-16 | 0.019600 | 0.032000 | 0.019600 | 0.032000 | +63.265% | 100,125 | -60.938% |
| 2023-03-15 | 0.034500 | 0.034500 | 0.019600 | 0.019600 | -43.188% | 101,000 | -36.224% |
| 2023-03-13 | 0.030000 | 0.034500 | 0.030000 | 0.034500 | +15.000% | 66,255 | -63.768% |
| 2023-03-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 83,400 | -58.333% |
| 2023-03-09 | 0.029800 | 0.030000 | 0.028500 | 0.030000 | 0.000% | 187,000 | -58.333% |
| 2023-03-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 45,000 | -58.333% |
| 2023-03-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -58.333% |
| 2023-03-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 50,000 | -58.333% |
| 2023-03-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -6.716% | 81,181 | -50.000% |
| 2023-02-27 | 0.013200 | 0.026900 | 0.013200 | 0.026800 | +11.667% | 130,800 | -53.358% |
| 2023-02-24 | 0.024000 | 0.030000 | 0.024000 | 0.024000 | 0.000% | 49,635 | -47.917% |
| 2023-02-23 | 0.024000 | 0.030000 | 0.024000 | 0.024000 | 0.000% | 112,365 | -47.917% |
| 2023-02-22 | 0.020000 | 0.028300 | 0.020000 | 0.024000 | +20.000% | 173,000 | -47.917% |
| 2023-02-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 62,000 | -37.500% |
| 2023-02-17 | 0.014500 | 0.020000 | 0.014500 | 0.020000 | +166.667% | 42,200 | -37.500% |
| 2023-02-14 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -27.885% | 100 | +66.667% |
| 2023-01-25 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | 0.000% | 230 | +20.192% |
| 2023-01-18 | 0.010400 | 0.013400 | 0.010400 | 0.010400 | -52.511% | 20,030 | +20.192% |
| 2023-01-17 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | 0.000% | 35,890 | -42.922% |
| 2023-01-12 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | +10.050% | 21,000 | -42.922% |
| 2023-01-10 | 0.019800 | 0.020000 | 0.018200 | 0.019900 | +55.469% | 115,000 | -37.186% |
| 2022-12-30 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | 0.000% | 500 | -2.344% |
| 2022-12-29 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | 0.000% | 10,000 | -2.344% |
| 2022-12-28 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | -35.354% | 60,000 | -2.344% |
| 2022-12-27 | 0.019700 | 0.019800 | 0.019700 | 0.019800 | 0.000% | 40,000 | -36.869% |
| 2022-12-20 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -0.503% | 100 | -36.869% |
| 2022-12-16 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +121.111% | 10,000 | -37.186% |
| 2022-12-13 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -40.000% | 35,000 | +38.889% |
| 2022-12-08 | 0.008600 | 0.015000 | 0.006600 | 0.015000 | -31.507% | 171,590 | -16.667% |
| 2022-11-23 | 0.009600 | 0.021900 | 0.008600 | 0.021900 | -8.750% | 30,000 | -42.922% |
| 2022-11-22 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +152.632% | 25,000 | -47.917% |
| 2022-11-21 | 0.008600 | 0.009500 | 0.008600 | 0.009500 | -47.222% | 3,350 | +31.579% |
| 2022-11-15 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +2.857% | 23,600 | -30.556% |
| 2022-11-14 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -20.455% | 1,582 | -28.571% |
| 2022-11-09 | 0.022000 | 0.024000 | 0.022000 | 0.022000 | 0.000% | 43,500 | -43.182% |
| 2022-11-08 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +22.222% | 24,504 | -43.182% |
| 2022-11-07 | 0.020000 | 0.020000 | 0.018000 | 0.018000 | -18.182% | 69,289 | -30.556% |
| 2022-11-04 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 10,000 | -43.182% |
| 2022-11-03 | 0.028000 | 0.028000 | 0.017500 | 0.022000 | +34.146% | 199,804 | -43.182% |
| 2022-11-02 | 0.016400 | 0.018000 | 0.016400 | 0.016400 | -13.684% | 34,200 | -23.780% |
| 2022-10-31 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | -15.556% | 25,000 | -34.211% |
| 2022-10-28 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 10,000 | -44.444% |
| 2022-10-27 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -18.182% | 85,000 | -44.444% |
| 2022-10-26 | 0.023500 | 0.027500 | 0.023500 | 0.027500 | -4.844% | 5,400 | -54.545% |
| 2022-10-21 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +60.556% | 10,319 | -56.747% |
| 2022-10-20 | 0.018600 | 0.018600 | 0.018000 | 0.018000 | -10.000% | 46,489 | -30.556% |
| 2022-10-19 | 0.027700 | 0.029000 | 0.020000 | 0.020000 | 0.000% | 71,000 | -37.500% |
| 2022-10-18 | 0.020000 | 0.020000 | 0.018500 | 0.020000 | 0.000% | 77,302 | -37.500% |
| 2022-10-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 300 | -37.500% |
| 2022-10-14 | 0.020000 | 0.022000 | 0.020000 | 0.020000 | 0.000% | 248,000 | -37.500% |
| 2022-10-13 | 0.022200 | 0.024000 | 0.020000 | 0.020000 | -11.111% | 330,532 | -37.500% |
| 2022-10-12 | 0.026000 | 0.032000 | 0.022500 | 0.022500 | +1.810% | 570,205 | -44.444% |
| 2022-10-11 | 0.021200 | 0.022100 | 0.021200 | 0.022100 | -15.000% | 61,300 | -43.439% |
| 2022-10-10 | 0.025000 | 0.035000 | 0.025000 | 0.026000 | +13.043% | 413,330 | -51.923% |
| 2022-10-07 | 0.030000 | 0.049900 | 0.016650 | 0.023000 | +475.000% | 1,784,836 | -45.652% |
| 2022-10-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -2.439% | 38,000 | +212.500% |
| 2022-09-02 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 4,000 | +204.878% |
| 2022-08-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -82.533% | 250 | +212.500% |
| 2022-08-25 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | +458.537% | 100 | -45.415% |
| 2022-08-10 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 2,000 | +204.878% |
| 2022-08-09 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 5,000 | +204.878% |
| 2022-08-08 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 125 | +204.878% |
| 2022-06-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +29.032% | 3,325 | +212.500% |
| 2022-06-23 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -64.368% | 25,478 | +303.226% |
| 2022-06-01 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | 0.000% | 568 | +43.678% |
| 2022-05-17 | 0.008750 | 0.008750 | 0.008700 | 0.008700 | 0.000% | 54,756 | +43.678% |
| 2022-05-02 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | +8.750% | 31,000 | +43.678% |
| 2022-04-21 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -73.333% | 500 | +56.250% |
| 2022-03-14 | 0.018200 | 0.030000 | 0.005900 | 0.030000 | +64.835% | 32,875 | -58.333% |
| 2022-03-04 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | 0.000% | 10,000 | -31.319% |