Dark

CRUCF
COLIBRI RESOURCE CORP
stock OTC

EOD

Aug 4, 2026

0.0640USD+23.077%(+0.0120)118,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.064000	0.064000	0.064000	0.06400	+23.077%	118,000	0.000%
2026-07-31	0.052000	0.052000	0.052000	0.05200	-18.750%	133	+23.077%
2026-07-28	0.064000	0.064000	0.064000	0.06400	-4.478%	2,000	0.000%
2026-07-27	0.067000	0.067000	0.067000	0.06700	+21.157%	5,000	-4.478%
2026-07-23	0.055300	0.055300	0.055300	0.05530	+6.551%	13,333	+15.732%
2026-07-20	0.051900	0.051900	0.051900	0.05190	-20.154%	9,660	+23.314%
2026-07-17	0.061000	0.065000	0.061000	0.06500	-2.985%	73,000	-1.538%
2026-07-15	0.067000	0.067000	0.067000	0.06700	+9.836%	7,000	-4.478%
2026-07-14	0.071000	0.071000	0.051000	0.06100	-17.568%	275,278	+4.918%
2026-07-13	0.078000	0.078000	0.074000	0.07400	+5.714%	57,500	-13.514%
2026-06-23	0.070000	0.070000	0.070000	0.07000	0.000%	500	-8.571%
2026-06-15	0.070000	0.070000	0.070000	0.07000	-1.408%	30,000	-8.571%
2026-06-11	0.071000	0.071000	0.071000	0.07100	+2.899%	1,000	-9.859%
2026-05-29	0.062000	0.069000	0.062000	0.06900	+35.294%	194,000	-7.246%
2026-05-28	0.028000	0.056400	0.028000	0.05100	+70.000%	5,600	+25.490%
2026-05-27	0.030000	0.030000	0.030000	0.03000	-56.522%	3,600	+113.333%
2026-05-21	0.035000	0.069000	0.035000	0.06900	+60.465%	35,600	-7.246%
2026-05-18	0.043000	0.043000	0.043000	0.04300	-38.571%	222	+48.837%
2026-05-15	0.072000	0.072000	0.070000	0.07000	-5.405%	23,700	-8.571%
2026-05-14	0.077900	0.077900	0.074000	0.07400	-26.000%	116,297	-13.514%
2026-05-06	0.100000	0.100000	0.100000	0.10000	0.000%	5,500	-36.000%
2026-05-01	0.100000	0.100000	0.100000	0.10000	+29.870%	500	-36.000%
2026-04-28	0.077000	0.077000	0.077000	0.07700	-8.333%	50,000	-16.883%
2026-04-24	0.082000	0.084000	0.082000	0.08400	+66.337%	24,500	-23.810%
2026-04-21	0.050500	0.050500	0.050500	0.05050	-40.166%	4,000	+26.733%
2026-04-17	0.084400	0.084400	0.084400	0.08440	-1.860%	6,000	-24.171%
2026-04-14	0.104600	0.104600	0.086000	0.08600	-16.261%	43,700	-25.581%
2026-04-10	0.102700	0.102700	0.102700	0.10270	+42.639%	525	-37.683%
2026-04-09	0.072000	0.072000	0.072000	0.07200	+20.000%	10,000	-11.111%
2026-04-08	0.060000	0.060000	0.060000	0.06000	-25.000%	15,000	+6.667%
2026-04-07	0.080000	0.081000	0.080000	0.08000	0.000%	110,000	-20.000%
2026-04-06	0.080000	0.080000	0.080000	0.08000	0.000%	20,000	-20.000%
2026-03-30	0.080000	0.080000	0.080000	0.08000	+128.571%	25,000	-20.000%
2026-03-26	0.035000	0.035000	0.035000	0.03500	-53.947%	7,380	+82.857%
2026-03-23	0.076000	0.076000	0.076000	0.07600	-2.314%	2,220	-15.789%
2026-03-19	0.080000	0.080000	0.075400	0.07780	-29.720%	11,000	-17.738%
2026-03-13	0.110700	0.110700	0.110700	0.11070	+427.143%	115	-42.186%
2026-03-09	0.021000	0.021000	0.021000	0.02100	-79.000%	20,215	+204.762%
2026-03-06	0.100000	0.100000	0.100000	0.10000	-6.977%	21,010	-36.000%
2026-03-05	0.103500	0.170000	0.103500	0.10750	+7.500%	57,233	-40.465%
2026-03-04	0.100000	0.100000	0.100000	0.10000	-28.571%	24,500	-36.000%
2026-02-27	0.140000	0.140000	0.140000	0.14000	0.000%	1,000	-54.286%
2026-02-20	0.140500	0.140500	0.140000	0.14000	-6.667%	13,502	-54.286%
2026-02-18	0.191600	0.196800	0.150000	0.15000	-23.780%	7,000	-57.333%
2026-02-09	0.196800	0.196800	0.196800	0.19680	-1.600%	500	-67.480%
2026-02-05	0.200000	0.200000	0.200000	0.20000	+0.402%	10,500	-68.000%
2026-02-03	0.199200	0.199200	0.199200	0.19920	-0.400%	500	-67.871%
2026-01-28	0.200000	0.200000	0.200000	0.20000	0.000%	6,502	-68.000%
2026-01-27	0.200000	0.200000	0.200000	0.20000	-2.960%	2,500	-68.000%
2026-01-26	0.206100	0.206100	0.206100	0.20610	-6.318%	20,000	-68.947%
2026-01-23	0.170800	0.220000	0.170800	0.22000	0.000%	11,416	-70.909%
2026-01-22	0.220000	0.240000	0.220000	0.22000	-8.333%	1,883	-70.909%
2026-01-20	0.240000	0.240000	0.240000	0.24000	-4.000%	335	-73.333%
2026-01-15	0.187000	0.250000	0.187000	0.25000	+11.557%	45,766	-74.400%
2026-01-12	0.223500	0.224100	0.223500	0.22410	+1.864%	49,200	-71.441%
2026-01-08	0.220000	0.220000	0.220000	0.22000	+22.222%	20,000	-70.909%
2026-01-07	0.180000	0.180000	0.180000	0.18000	-9.091%	4,880	-64.444%
2026-01-06	0.198000	0.198000	0.198000	0.19800	+163.648%	1,000	-67.677%
2026-01-05	0.219000	0.230000	0.075100	0.07510	-62.450%	23,421	-14.780%
2025-12-31	0.200000	0.200000	0.200000	0.20000	0.000%	13,062	-68.000%
2025-12-30	0.210000	0.210000	0.200000	0.20000	-20.000%	21,892	-68.000%
2025-12-29	0.250000	0.250000	0.250000	0.25000	+15.154%	10,025	-74.400%
2025-12-24	0.200000	0.240000	0.200000	0.21710	+27.556%	23,226	-70.520%
2025-12-23	0.160000	0.170200	0.160000	0.17020	+15.861%	22,700	-62.397%
2025-12-22	0.023700	0.146900	0.023700	0.14690	+2.655%	6,663	-56.433%
2025-12-19	0.143100	0.143100	0.143100	0.14310	-2.387%	11,400	-55.276%
2025-12-17	0.146600	0.146600	0.146600	0.14660	+4.714%	78,100	-56.344%
2025-12-16	0.140000	0.150400	0.140000	0.14000	-2.098%	57,023	-54.286%
2025-12-15	0.150000	0.150400	0.143000	0.14300	-2.721%	12,500	-55.245%
2025-12-12	0.147000	0.147000	0.147000	0.14700	+22.500%	7,500	-56.463%
2025-12-11	0.120000	0.120000	0.120000	0.12000	-12.854%	27,500	-46.667%
2025-12-05	0.137700	0.137700	0.137700	0.13770	+14.750%	15,000	-53.522%
2025-12-02	0.120200	0.120200	0.120000	0.12000	0.000%	35,235	-46.667%
2025-11-19	0.140000	0.140000	0.120000	0.12000	+20.000%	17,500	-46.667%
2025-11-14	0.100000	0.100000	0.100000	0.10000	0.000%	790	-36.000%
2025-11-04	0.100000	0.100000	0.100000	0.10000	0.000%	3,000	-36.000%
2025-10-29	0.127200	0.127200	0.100000	0.10000	-31.034%	25,000	-36.000%
2025-10-27	0.145000	0.145000	0.145000	0.14500	-3.333%	3,200	-55.862%
2025-10-13	0.150000	0.150000	0.150000	0.15000	0.000%	6,881	-57.333%
2025-10-10	0.145000	0.150000	0.145000	0.15000	0.000%	10,000	-57.333%
2025-10-09	0.150000	0.150000	0.150000	0.15000	+7.143%	5,000	-57.333%
2025-10-08	0.140000	0.140000	0.140000	0.14000	+27.273%	1,200	-54.286%
2025-10-07	0.110000	0.110000	0.110000	0.11000	+10.000%	920	-41.818%
2025-10-01	0.100000	0.100000	0.100000	0.10000	-19.549%	4,000	-36.000%
2025-09-30	0.124300	0.124300	0.124300	0.12430	+24.300%	40,000	-48.512%
2025-09-29	0.100000	0.100000	0.100000	0.10000	-33.333%	32,000	-36.000%
2025-09-26	0.120000	0.150000	0.120000	0.15000	+25.000%	103,524	-57.333%
2025-09-25	0.120000	0.120000	0.120000	0.12000	-7.692%	64,500	-46.667%
2025-09-24	0.125000	0.130000	0.124000	0.13000	0.000%	61,375	-50.769%
2025-09-23	0.130000	0.130100	0.130000	0.13000	0.000%	25,445	-50.769%
2025-09-19	0.130000	0.130000	0.130000	0.13000	0.000%	23,185	-50.769%
2025-09-18	0.130000	0.130000	0.130000	0.13000	+8.333%	5,169	-50.769%
2025-09-17	0.120000	0.120000	0.120000	0.12000	-4.000%	20,000	-46.667%
2025-09-16	0.125900	0.125900	0.125000	0.12500	-0.478%	48,736	-48.800%
2025-09-15	0.100000	0.125600	0.100000	0.12560	+25.600%	3,200	-49.045%
2025-09-12	0.100000	0.100000	0.100000	0.10000	-64.286%	2,000	-36.000%
2025-09-03	0.280000	0.280000	0.280000	0.28000	+100.000%	517	-77.143%
2025-08-22	0.080000	0.140000	0.080000	0.14000	+47.368%	3,605	-54.286%
2025-08-21	0.095000	0.095000	0.095000	0.09500	+5.556%	5,760	-32.632%
2025-08-20	0.090000	0.090000	0.090000	0.09000	0.000%	13,000	-28.889%
2025-08-19	0.090000	0.090000	0.090000	0.09000	+5.882%	2,000	-28.889%
2025-08-18	0.077400	0.085000	0.077400	0.08500	+741.584%	84,600	-24.706%
2025-08-11	0.010100	0.010100	0.010100	0.01010	-89.900%	1,300	+533.663%
2025-07-30	0.100000	0.100000	0.100000	0.10000	+9.170%	14,029	-36.000%
2025-07-17	0.100000	0.100000	0.091600	0.09160	+205.333%	40,000	-30.131%
2025-06-10	0.030000	0.030000	0.030000	0.03000	0.000%	200	+113.333%
2025-06-06	0.017000	0.030000	0.017000	0.03000	0.000%	80,071	+113.333%
2025-05-20	0.030000	0.030000	0.030000	0.03000	+20.000%	20,000	+113.333%
2025-05-07	0.027500	0.027500	0.025000	0.02500	+47.059%	110,285	+156.000%
2025-04-22	0.017000	0.017000	0.017000	0.01700	-43.144%	21,500	+276.471%
2025-04-17	0.029900	0.029900	0.029900	0.02990	-0.333%	10,000	+114.047%
2025-04-16	0.030000	0.030000	0.030000	0.03000	+25.000%	66,666	+113.333%
2025-04-15	0.024000	0.024000	0.024000	0.02400	-4.000%	75,000	+166.667%
2025-04-11	0.025000	0.025000	0.025000	0.02500	0.000%	71,500	+156.000%
2025-04-10	0.025000	0.025000	0.025000	0.02500	-14.966%	30,000	+156.000%
2025-04-02	0.029400	0.029400	0.029400	0.02940	+47.000%	2,000	+117.687%
2025-03-28	0.035000	0.035000	0.020000	0.02000	-20.000%	30,636	+220.000%
2025-03-27	0.025000	0.025000	0.025000	0.02500	-7.407%	63,500	+156.000%
2025-03-19	0.030000	0.030000	0.025900	0.02700	-8.475%	5,984	+137.037%
2025-03-18	0.029500	0.029500	0.029500	0.02950	-1.667%	1,574	+116.949%
2025-03-17	0.029750	0.030000	0.029400	0.03000	+2.041%	117,314	+113.333%
2025-03-14	0.035000	0.035000	0.021000	0.02940	+40.000%	184,035	+117.687%
2025-03-13	0.020000	0.035000	0.020000	0.02100	0.000%	257,000	+204.762%
2025-03-12	0.021000	0.021000	0.021000	0.02100	+1.942%	100,000	+204.762%
2025-03-03	0.017000	0.020600	0.017000	0.02060	-2.370%	95,900	+210.680%
2025-02-27	0.030000	0.030000	0.021100	0.02110	-24.911%	86,500	+203.318%
2025-02-14	0.028100	0.028100	0.028100	0.02810	+0.357%	40,000	+127.758%
2025-02-13	0.028000	0.028000	0.028000	0.02800	+12.000%	300	+128.571%
2025-02-12	0.025000	0.025000	0.025000	0.02500	-15.254%	69,250	+156.000%
2025-02-11	0.015900	0.029500	0.015900	0.02950	0.000%	51,000	+116.949%
2025-02-10	0.029400	0.040000	0.029400	0.02950	+426.786%	70,350	+116.949%
2025-02-04	0.015000	0.020000	0.005600	0.00560	-63.871%	55,649	+1,042.857%
2025-01-31	0.015500	0.015500	0.015500	0.01550	+3.333%	100,000	+312.903%
2025-01-29	0.020000	0.020000	0.015000	0.01500	-25.000%	3,000	+326.667%
2025-01-24	0.020000	0.020000	0.020000	0.02000	0.000%	2,010	+220.000%
2025-01-14	0.020000	0.020000	0.020000	0.02000	0.000%	50,000	+220.000%
2025-01-13	0.020000	0.020500	0.020000	0.02000	0.000%	124,000	+220.000%
2025-01-10	0.020000	0.020000	0.020000	0.02000	+270.370%	23,250	+220.000%
2025-01-07	0.012400	0.012400	0.005400	0.00540	-73.134%	372	+1,085.185%
2025-01-03	0.020000	0.020100	0.020000	0.02010	+0.500%	40,331	+218.408%
2024-12-31	0.020000	0.020000	0.020000	0.02000	+354.545%	10,000	+220.000%
2024-12-27	0.004400	0.004400	0.004400	0.00440	-78.000%	1,500	+1,354.545%
2024-12-23	0.008900	0.020000	0.008900	0.02000	0.000%	309,893	+220.000%
2024-12-20	0.020000	0.020000	0.015000	0.02000	+33.333%	55,713	+220.000%
2024-12-17	0.015000	0.015000	0.015000	0.01500	+64.835%	11,499	+326.667%
2024-12-11	0.009100	0.009100	0.009100	0.00910	+264.000%	732	+603.297%
2024-12-03	0.002500	0.002500	0.002500	0.00250	-72.826%	22,000	+2,460.000%
2024-11-29	0.009200	0.009200	0.009200	0.00920	-48.603%	1,000	+595.652%
2024-11-18	0.017900	0.017900	0.017900	0.01790	-33.704%	1,000	+257.542%
2024-10-30	0.021800	0.027000	0.016300	0.02700	-27.807%	522,631	+137.037%
2024-10-28	0.065000	0.065000	0.037400	0.03740	+149.333%	36,846	+71.123%
2024-10-21	0.030738	0.030738	0.015000	0.01500	-25.000%	20,000	+326.667%
2024-10-14	0.020000	0.020000	0.020000	0.02000	-28.315%	50,000	+220.000%
2024-10-09	0.027900	0.027900	0.027900	0.02790	+39.500%	9,999	+129.391%
2024-09-17	0.036800	0.036800	0.020000	0.02000	-5.213%	74,500	+220.000%
2024-09-03	0.021100	0.021100	0.021100	0.02110	-34.268%	3,800	+203.318%
2024-08-28	0.032100	0.032100	0.032100	0.03210	+0.312%	666	+99.377%
2024-07-19	0.035000	0.035000	0.032000	0.03200	-20.000%	1,000	+100.000%
2024-07-16	0.040000	0.040000	0.040000	0.04000	+14.286%	8,607	+60.000%
2024-07-11	0.035000	0.035000	0.035000	0.03500	-12.500%	12,000	+82.857%
2024-06-13	0.040000	0.040000	0.040000	0.04000	-20.000%	5,000	+60.000%
2024-06-04	0.045000	0.051000	0.045000	0.05000	+25.000%	47,000	+28.000%
2024-05-30	0.040000	0.040000	0.040000	0.04000	+21.212%	72,000	+60.000%
2024-05-07	0.033000	0.033000	0.033000	0.03300	0.000%	54,655	+93.939%
2024-05-02	0.033000	0.033000	0.033000	0.03300	-17.500%	17,214	+93.939%
2024-04-26	0.040000	0.040000	0.040000	0.04000	+27.796%	2,000	+60.000%
2024-04-12	0.031300	0.031300	0.031300	0.03130	-51.846%	3,500	+104.473%
2024-04-04	0.045000	0.065000	0.045000	0.06500	+69.713%	19,493	-1.538%
2024-04-03	0.038000	0.038300	0.038000	0.03830	+3.514%	55,883	+67.102%
2024-04-01	0.037000	0.037000	0.037000	0.03700	-7.500%	8,607	+72.973%
2024-03-18	0.035000	0.040000	0.035000	0.04000	+14.286%	28,000	+60.000%
2024-03-15	0.035000	0.035000	0.035000	0.03500	-12.281%	2,500	+82.857%
2024-03-11	0.035000	0.039900	0.035000	0.03990	+232.500%	34,809	+60.401%
2024-03-08	0.034000	0.034000	0.012000	0.01200	-60.000%	8,500	+433.333%
2024-03-06	0.030000	0.030000	0.030000	0.03000	-25.000%	2,000	+113.333%
2024-03-04	0.065000	0.065000	0.040000	0.04000	+233.333%	2,788	+60.000%
2024-02-20	0.012000	0.012000	0.012000	0.01200	-81.538%	5,000	+433.333%
2024-01-26	0.065000	0.065000	0.065000	0.06500	+209.524%	1,175	-1.538%
2024-01-19	0.021000	0.021000	0.021000	0.02100	-67.692%	8,534	+204.762%
2024-01-18	0.042000	0.065000	0.042000	0.06500	+124.138%	3,968	-1.538%
2024-01-16	0.029000	0.029000	0.029000	0.02900	+38.095%	34,524	+120.690%
2024-01-02	0.021000	0.021000	0.021000	0.02100	+40.000%	187	+204.762%
2023-12-28	0.015000	0.015000	0.015000	0.01500	+25.000%	20,000	+326.667%
2023-12-27	0.012000	0.012000	0.012000	0.01200	0.000%	38,024	+433.333%
2023-12-26	0.012000	0.012000	0.012000	0.01200	-69.072%	15,000	+433.333%
2023-12-21	0.038800	0.038800	0.038800	0.03880	+29.333%	7,693	+64.948%
2023-12-20	0.030000	0.030000	0.030000	0.03000	+0.334%	4,566	+113.333%
2023-12-19	0.029900	0.029900	0.029900	0.02990	-0.333%	5,566	+114.047%
2023-12-18	0.030000	0.030000	0.030000	0.03000	0.000%	7,900	+113.333%
2023-12-13	0.002500	0.030000	0.002500	0.03000	-25.000%	13,933	+113.333%
2023-12-04	0.040000	0.040000	0.040000	0.04000	0.000%	10,000	+60.000%
2023-12-01	0.040000	0.040000	0.040000	0.04000	0.000%	25,000	+60.000%
2023-11-30	0.040000	0.040000	0.040000	0.04000	0.000%	17,100	+60.000%
2023-11-21	0.050000	0.050000	0.040000	0.04000	-38.462%	2,250	+60.000%
2023-11-10	0.025300	0.065000	0.025300	0.06500	+62.500%	28,988	-1.538%
2023-10-13	0.040000	0.040000	0.040000	0.04000	+60.000%	18,500	+60.000%
2023-10-10	0.025000	0.025000	0.025000	0.02500	-40.898%	87,060	+156.000%
2023-09-20	0.042300	0.042300	0.042300	0.04230	+14.324%	21,878	+51.300%
2023-09-01	0.037000	0.037000	0.037000	0.03700	+0.271%	11,022	+72.973%
2023-08-29	0.036900	0.036900	0.036900	0.03690	+77.404%	7,000	+73.442%
2023-08-22	0.028200	0.028200	0.020800	0.02080	-41.899%	15,000	+207.692%
2023-08-10	0.037000	0.037000	0.035700	0.03580	-3.243%	45,000	+78.771%
2023-08-07	0.038500	0.038500	0.037000	0.03700	0.000%	280	+72.973%
2023-07-28	0.037000	0.037000	0.037000	0.03700	+3.641%	20,000	+72.973%
2023-07-25	0.040000	0.040000	0.035700	0.03570	+12.618%	30,668	+79.272%
2023-07-24	0.031700	0.031700	0.031700	0.03170	-32.553%	12,341	+101.893%
2023-07-20	0.048000	0.048000	0.047000	0.04700	-6.000%	30,000	+36.170%
2023-07-13	0.050000	0.050000	0.050000	0.05000	-0.200%	55,000	+28.000%
2023-07-10	0.050100	0.050100	0.050100	0.05010	0.000%	21,240	+27.745%
2023-07-06	0.050100	0.050100	0.050100	0.05010	-16.500%	10,000	+27.745%
2023-06-21	0.060000	0.060000	0.060000	0.06000	+4.167%	500	+6.667%
2023-06-13	0.057700	0.057700	0.057600	0.05760	-11.385%	10,000	+11.111%
2023-06-05	0.057100	0.065000	0.057100	0.06500	+18.182%	1,800	-1.538%
2023-06-01	0.055000	0.055000	0.055000	0.05500	+241.615%	3,000	+16.364%
2023-05-25	0.016100	0.016100	0.016100	0.01610	-73.388%	50,070	+297.516%
2023-05-19	0.060500	0.060500	0.060500	0.06050	-5.172%	700	+5.785%
2023-05-08	0.063800	0.063800	0.063800	0.06380	+16.000%	100	+0.313%
2023-04-17	0.055000	0.055000	0.055000	0.05500	0.000%	117,158	+16.364%
2023-04-12	0.065000	0.065000	0.055000	0.05500	-8.333%	1,100	+16.364%
2023-04-10	0.067000	0.067000	0.060000	0.06000	-7.692%	31,000	+6.667%
2023-04-06	0.065000	0.065000	0.065000	0.06500	0.000%	20,000	-1.538%
2023-04-05	0.065000	0.065000	0.065000	0.06500	0.000%	22,000	-1.538%
2023-04-04	0.068000	0.068000	0.065000	0.06500	0.000%	4,250	-1.538%
2023-04-03	0.065000	0.065000	0.065000	0.06500	0.000%	68,000	-1.538%
2023-03-31	0.065000	0.065000	0.065000	0.06500	0.000%	23,500	-1.538%
2023-03-30	0.065000	0.065000	0.065000	0.06500	0.000%	52,360	-1.538%
2023-03-29	0.065000	0.065000	0.065000	0.06500	0.000%	31,640	-1.538%
2023-03-28	0.065000	0.065000	0.065000	0.06500	+8.333%	121,000	-1.538%
2023-03-27	0.060000	0.060000	0.060000	0.06000	+33.333%	40,000	+6.667%
2023-03-23	0.045000	0.045000	0.045000	0.04500	0.000%	29,828	+42.222%
2023-03-20	0.045000	0.045000	0.045000	0.04500	-2.597%	20,000	+42.222%
2023-03-13	0.046200	0.046200	0.046200	0.04620	+32.000%	150	+38.528%
2023-03-03	0.035000	0.035000	0.035000	0.03500	0.000%	12,927	+82.857%
2023-03-02	0.035000	0.035000	0.035000	0.03500	0.000%	19,204	+82.857%
2023-02-21	0.035000	0.035000	0.035000	0.03500	-22.222%	17,869	+82.857%
2023-02-15	0.045000	0.045000	0.045000	0.04500	+28.571%	9,000	+42.222%
2023-02-06	0.035000	0.035000	0.035000	0.03500	-22.049%	100,000	+82.857%
2023-01-25	0.044900	0.044900	0.044900	0.04490	+6.905%	5,000	+42.539%
2023-01-24	0.038000	0.042000	0.038000	0.04200	+20.000%	402,721	+52.381%
2023-01-23	0.037500	0.038000	0.035000	0.03500	-7.895%	147,083	+82.857%
2023-01-20	0.040000	0.049500	0.038000	0.03800	-5.000%	734,667	+68.421%
2023-01-18	0.040000	0.040000	0.040000	0.04000	+60.000%	12,000	+60.000%
2022-12-30	0.025000	0.025000	0.025000	0.02500	-2.344%	28,000	+156.000%
2022-12-29	0.030000	0.030000	0.025000	0.02560	+2.400%	8,279	+150.000%
2022-12-28	0.025000	0.025000	0.025000	0.02500	+25.000%	666	+156.000%
2022-11-17	0.020000	0.020000	0.020000	0.02000	0.000%	1,800	+220.000%
2022-10-26	0.025100	0.025100	0.020000	0.02000	-20.319%	23,911	+220.000%
2022-10-25	0.025100	0.025100	0.025100	0.02510	0.000%	54,299	+154.980%
2022-10-24	0.025100	0.025100	0.025100	0.02510	+0.200%	10,000	+154.980%
2022-10-21	0.025000	0.025050	0.025000	0.02505	-16.500%	168,269	+155.489%
2022-10-20	0.030000	0.030500	0.030000	0.03000	-6.250%	115,666	+113.333%
2022-10-17	0.032000	0.032000	0.032000	0.03200	+6.667%	12,666	+100.000%
2022-10-14	0.030000	0.030000	0.030000	0.03000	0.000%	50,000	+113.333%
2022-10-13	0.030000	0.030000	0.030000	0.03000	-40.000%	70,000	+113.333%
2022-10-10	0.050000	0.050000	0.050000	0.05000	+42.857%	9,000	+28.000%
2022-10-05	0.040700	0.040700	0.035000	0.03500	-46.154%	45,000	+82.857%
2022-08-12	0.011000	0.065000	0.011000	0.06500	+8.333%	9,400	-1.538%
2022-08-09	0.011000	0.060000	0.011000	0.06000	0.000%	2,133	+6.667%
2022-08-04	0.040000	0.060000	0.039900	0.06000	+100.000%	30,000	+6.667%
2022-08-03	0.029000	0.030000	0.029000	0.03000	0.000%	61,838	+113.333%
2022-05-12	0.030000	0.030000	0.030000	0.03000	-40.000%	19,650	+113.333%
2022-05-11	0.050000	0.050000	0.050000	0.05000	-29.577%	20,000	+28.000%
2022-04-28	0.071000	0.071000	0.071000	0.07100	0.000%	10,000	-9.859%
2022-04-27	0.068800	0.071000	0.068800	0.07100	+7.576%	15,000	-9.859%
2022-04-26	0.064000	0.066000	0.064000	0.06600	-4.486%	21,200	-3.030%
2022-04-25	0.069100	0.069100	0.069100	0.06910	+6.636%	4,000	-7.381%
2022-04-19	0.064800	0.064800	0.064800	0.06480	-0.308%	866	-1.235%
2022-04-14	0.065000	0.072000	0.065000	0.06500	+8.333%	43,000	-1.538%
2022-04-08	0.060000	0.060000	0.060000	0.06000	-16.551%	7,000	+6.667%
2022-04-07	0.060000	0.071900	0.060000	0.07190	+12.344%	86,940	-10.987%
2022-04-05	0.060000	0.064000	0.058568	0.06400	-1.538%	169,400	0.000%
2022-04-04	0.065000	0.065000	0.060000	0.06500	0.000%	51,000	-1.538%
2022-03-24	0.065000	0.065000	0.065000	0.06500	0.000%	7,000	-1.538%
2022-03-23	0.072100	0.072100	0.060000	0.06500	-9.847%	67,400	-1.538%
2022-03-22	0.060000	0.072100	0.060000	0.07210	+7.292%	42,311	-11.234%
2022-03-17	0.060600	0.069800	0.060600	0.06720	+0.299%	25,000	-4.762%
2022-03-16	0.067000	0.067000	0.067000	0.06700	+1.515%	20,000	-4.478%
2022-03-15	0.066000	0.066000	0.066000	0.06600	+7.843%	1,500	-3.030%
2022-03-14	0.064000	0.064000	0.061200	0.06120	-17.420%	47,700	+4.575%
2022-03-10	0.074110	0.074110	0.074110	0.07411	-6.190%	12,658	-13.642%
2022-03-08	0.079650	0.079650	0.079000	0.07900	+11.268%	188,300	-18.987%
2022-03-07	0.074380	0.074380	0.071000	0.07100	-5.333%	10,270	-9.859%
2022-03-04	0.075000	0.075000	0.075000	0.07500	0.000%	19,650	-14.667%
2022-02-25	0.075000	0.075000	0.075000	0.07500	+16.279%	16,000	-14.667%
2022-02-23	0.064500	0.064500	0.064500	0.06450	+7.500%	870	-0.775%
2022-02-22	0.059000	0.062000	0.059000	0.06000	-4.000%	143,561	+6.667%
2022-02-18	0.066000	0.066000	0.062500	0.06250	-12.709%	147,019	+2.400%
2022-02-17	0.070000	0.071600	0.070000	0.07160	-0.556%	16,750	-10.615%
2022-02-14	0.066000	0.072000	0.066000	0.07200	-5.388%	22,738	-11.111%
2022-02-10	0.066429	0.076100	0.066429	0.07610	-4.637%	1,500	-15.900%
2022-02-09	0.079800	0.079800	0.079800	0.07980	-0.125%	500	-19.799%
2022-02-08	0.078540	0.079900	0.078540	0.07990	-0.125%	3,500	-19.900%
2022-02-07	0.080000	0.080000	0.080000	0.08000	+6.667%	5,000	-20.000%
2022-02-04	0.072500	0.075000	0.072500	0.07500	+13.636%	1,762	-14.667%
2022-02-01	0.067150	0.067150	0.066000	0.06600	-5.714%	4,772	-3.030%
2022-01-31	0.076041	0.076041	0.070000	0.07000	-20.904%	20,800	-8.571%
2022-01-25	0.088500	0.088500	0.088500	0.08850	-0.225%	2,000	-27.684%
2022-01-24	0.075440	0.088700	0.072500	0.08870	+10.875%	93,937	-27.847%
2022-01-21	0.080000	0.080000	0.080000	0.08000	+3.896%	23,000	-20.000%
2022-01-20	0.077490	0.077490	0.077000	0.07700	-6.780%	12,000	-16.883%
2022-01-19	0.083590	0.084000	0.082600	0.08260	+8.684%	14,500	-22.518%
2022-01-18	0.076000	0.076000	0.076000	0.07600	-13.252%	7,500	-15.789%
2022-01-14	0.080150	0.087610	0.080150	0.08761	+15.886%	15,000	-26.949%
2022-01-10	0.082000	0.082000	0.075600	0.07560	-4.267%	31,500	-15.344%
2022-01-07	0.078970	0.078970	0.078970	0.07897	+0.509%	3,000	-18.957%
2022-01-06	0.078570	0.078570	0.078570	0.07857	+3.246%	10,000	-18.544%
2022-01-04	0.080100	0.080700	0.076100	0.07610	+0.132%	10,274	-15.900%
2022-01-03	0.080000	0.080000	0.076000	0.07600	0.000%	37,000	-15.789%

.dark-mode .HgzPMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgzPMR{ color: #333333; background-color: white; border: 2px solid #333333; }CRUCFCOLIBRI RESOURCE CORPstock OTC

CRUCF
COLIBRI RESOURCE CORP
stock OTC