CRUCF
COLIBRI RESOURCE CORP
stockOTC
EODOct 1, 2026
0.09USD0.000%(0.00)11,200
CRUCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.08500 | 0.09000 | 0.08500 | 0.09000 | 0.000% | 11,200 | 0.000% |
| 2026-09-29 | 0.09010 | 0.09010 | 0.08990 | 0.09000 | +5.882% | 46,750 | 0.000% |
| 2026-09-10 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -5.556% | 8,933 | +5.882% |
| 2026-09-09 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +13.924% | 2,500 | 0.000% |
| 2026-09-02 | 0.08200 | 0.08200 | 0.07900 | 0.07900 | +5.333% | 86,004 | +13.924% |
| 2026-09-01 | 0.07900 | 0.07900 | 0.07500 | 0.07500 | +4.167% | 150,200 | +20.000% |
| 2026-08-31 | 0.30000 | 0.30000 | 0.03000 | 0.07200 | -79.429% | 54,300 | +25.000% |
| 2026-08-28 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +410.949% | 1,514 | -74.286% |
| 2026-08-27 | 0.07000 | 0.07000 | 0.05980 | 0.06850 | +14.548% | 8,000 | +31.387% |
| 2026-08-26 | 0.01800 | 0.05980 | 0.01800 | 0.05980 | -8.000% | 1,200 | +50.502% |
| 2026-08-25 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -1.515% | 60,000 | +38.462% |
| 2026-08-21 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +1.538% | 56,000 | +36.364% |
| 2026-08-14 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +6.557% | 44,000 | +38.462% |
| 2026-08-13 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 20,000 | +47.541% |
| 2026-08-11 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +74.286% | 200 | +47.541% |
| 2026-08-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -45.312% | 300 | +157.143% |
| 2026-08-04 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +23.077% | 118,000 | +40.625% |
| 2026-07-31 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -18.750% | 133 | +73.077% |
| 2026-07-28 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -4.478% | 2,000 | +40.625% |
| 2026-07-27 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +21.157% | 5,000 | +34.328% |
| 2026-07-23 | 0.05530 | 0.05530 | 0.05530 | 0.05530 | +6.551% | 13,333 | +62.749% |
| 2026-07-20 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | -20.154% | 9,660 | +73.410% |
| 2026-07-17 | 0.06100 | 0.06500 | 0.06100 | 0.06500 | -2.985% | 73,000 | +38.462% |
| 2026-07-15 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +9.836% | 7,000 | +34.328% |
| 2026-07-14 | 0.07100 | 0.07100 | 0.05100 | 0.06100 | -17.568% | 275,278 | +47.541% |
| 2026-07-13 | 0.07800 | 0.07800 | 0.07400 | 0.07400 | +5.714% | 57,500 | +21.622% |
| 2026-06-23 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 500 | +28.571% |
| 2026-06-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -1.408% | 30,000 | +28.571% |
| 2026-06-11 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +2.899% | 1,000 | +26.761% |
| 2026-05-29 | 0.06200 | 0.06900 | 0.06200 | 0.06900 | +35.294% | 194,000 | +30.435% |
| 2026-05-28 | 0.02800 | 0.05640 | 0.02800 | 0.05100 | +70.000% | 5,600 | +76.471% |
| 2026-05-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -56.522% | 3,600 | +200.000% |
| 2026-05-21 | 0.03500 | 0.06900 | 0.03500 | 0.06900 | +60.465% | 35,600 | +30.435% |
| 2026-05-18 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -38.571% | 222 | +109.302% |
| 2026-05-15 | 0.07200 | 0.07200 | 0.07000 | 0.07000 | -5.405% | 23,700 | +28.571% |
| 2026-05-14 | 0.07790 | 0.07790 | 0.07400 | 0.07400 | -26.000% | 116,297 | +21.622% |
| 2026-05-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 5,500 | -10.000% |
| 2026-05-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +29.870% | 500 | -10.000% |
| 2026-04-28 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | -8.333% | 50,000 | +16.883% |
| 2026-04-24 | 0.08200 | 0.08400 | 0.08200 | 0.08400 | +66.337% | 24,500 | +7.143% |
| 2026-04-21 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -40.166% | 4,000 | +78.218% |
| 2026-04-17 | 0.08440 | 0.08440 | 0.08440 | 0.08440 | -1.860% | 6,000 | +6.635% |
| 2026-04-14 | 0.10460 | 0.10460 | 0.08600 | 0.08600 | -16.261% | 43,700 | +4.651% |
| 2026-04-10 | 0.10270 | 0.10270 | 0.10270 | 0.10270 | +42.639% | 525 | -12.366% |
| 2026-04-09 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +20.000% | 10,000 | +25.000% |
| 2026-04-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -25.000% | 15,000 | +50.000% |
| 2026-04-07 | 0.08000 | 0.08100 | 0.08000 | 0.08000 | 0.000% | 110,000 | +12.500% |
| 2026-04-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 20,000 | +12.500% |
| 2026-03-30 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +128.571% | 25,000 | +12.500% |
| 2026-03-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -53.947% | 7,380 | +157.143% |
| 2026-03-23 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -2.314% | 2,220 | +18.421% |
| 2026-03-19 | 0.08000 | 0.08000 | 0.07540 | 0.07780 | -29.720% | 11,000 | +15.681% |
| 2026-03-13 | 0.11070 | 0.11070 | 0.11070 | 0.11070 | +427.143% | 115 | -18.699% |
| 2026-03-09 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -79.000% | 20,215 | +328.571% |
| 2026-03-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -6.977% | 21,010 | -10.000% |
| 2026-03-05 | 0.10350 | 0.17000 | 0.10350 | 0.10750 | +7.500% | 57,233 | -16.279% |
| 2026-03-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -28.571% | 24,500 | -10.000% |
| 2026-02-27 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 1,000 | -35.714% |
| 2026-02-20 | 0.14050 | 0.14050 | 0.14000 | 0.14000 | -6.667% | 13,502 | -35.714% |
| 2026-02-18 | 0.19160 | 0.19680 | 0.15000 | 0.15000 | -23.780% | 7,000 | -40.000% |
| 2026-02-09 | 0.19680 | 0.19680 | 0.19680 | 0.19680 | -1.600% | 500 | -54.268% |
| 2026-02-05 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +0.402% | 10,500 | -55.000% |
| 2026-02-03 | 0.19920 | 0.19920 | 0.19920 | 0.19920 | -0.400% | 500 | -54.819% |
| 2026-01-28 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 6,502 | -55.000% |
| 2026-01-27 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -2.960% | 2,500 | -55.000% |
| 2026-01-26 | 0.20610 | 0.20610 | 0.20610 | 0.20610 | -6.318% | 20,000 | -56.332% |
| 2026-01-23 | 0.17080 | 0.22000 | 0.17080 | 0.22000 | 0.000% | 11,416 | -59.091% |
| 2026-01-22 | 0.22000 | 0.24000 | 0.22000 | 0.22000 | -8.333% | 1,883 | -59.091% |
| 2026-01-20 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -4.000% | 335 | -62.500% |
| 2026-01-15 | 0.18700 | 0.25000 | 0.18700 | 0.25000 | +11.557% | 45,766 | -64.000% |
| 2026-01-12 | 0.22350 | 0.22410 | 0.22350 | 0.22410 | +1.864% | 49,200 | -59.839% |
| 2026-01-08 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +22.222% | 20,000 | -59.091% |
| 2026-01-07 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -9.091% | 4,880 | -50.000% |
| 2026-01-06 | 0.19800 | 0.19800 | 0.19800 | 0.19800 | +163.648% | 1,000 | -54.545% |
| 2026-01-05 | 0.21900 | 0.23000 | 0.07510 | 0.07510 | -62.450% | 23,421 | +19.840% |
| 2025-12-31 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 13,062 | -55.000% |
| 2025-12-30 | 0.21000 | 0.21000 | 0.20000 | 0.20000 | -20.000% | 21,892 | -55.000% |
| 2025-12-29 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +15.154% | 10,025 | -64.000% |
| 2025-12-24 | 0.20000 | 0.24000 | 0.20000 | 0.21710 | +27.556% | 23,226 | -58.544% |
| 2025-12-23 | 0.16000 | 0.17020 | 0.16000 | 0.17020 | +15.861% | 22,700 | -47.121% |
| 2025-12-22 | 0.02370 | 0.14690 | 0.02370 | 0.14690 | +2.655% | 6,663 | -38.734% |
| 2025-12-19 | 0.14310 | 0.14310 | 0.14310 | 0.14310 | -2.387% | 11,400 | -37.107% |
| 2025-12-17 | 0.14660 | 0.14660 | 0.14660 | 0.14660 | +4.714% | 78,100 | -38.608% |
| 2025-12-16 | 0.14000 | 0.15040 | 0.14000 | 0.14000 | -2.098% | 57,023 | -35.714% |
| 2025-12-15 | 0.15000 | 0.15040 | 0.14300 | 0.14300 | -2.721% | 12,500 | -37.063% |
| 2025-12-12 | 0.14700 | 0.14700 | 0.14700 | 0.14700 | +22.500% | 7,500 | -38.776% |
| 2025-12-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -12.854% | 27,500 | -25.000% |
| 2025-12-05 | 0.13770 | 0.13770 | 0.13770 | 0.13770 | +14.750% | 15,000 | -34.641% |
| 2025-12-02 | 0.12020 | 0.12020 | 0.12000 | 0.12000 | 0.000% | 35,235 | -25.000% |
| 2025-11-19 | 0.14000 | 0.14000 | 0.12000 | 0.12000 | +20.000% | 17,500 | -25.000% |
| 2025-11-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 790 | -10.000% |
| 2025-11-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 3,000 | -10.000% |
| 2025-10-29 | 0.12720 | 0.12720 | 0.10000 | 0.10000 | -31.034% | 25,000 | -10.000% |
| 2025-10-27 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | -3.333% | 3,200 | -37.931% |
| 2025-10-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 6,881 | -40.000% |
| 2025-10-10 | 0.14500 | 0.15000 | 0.14500 | 0.15000 | 0.000% | 10,000 | -40.000% |
| 2025-10-09 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 5,000 | -40.000% |
| 2025-10-08 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +27.273% | 1,200 | -35.714% |
| 2025-10-07 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 920 | -18.182% |
| 2025-10-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -19.549% | 4,000 | -10.000% |
| 2025-09-30 | 0.12430 | 0.12430 | 0.12430 | 0.12430 | +24.300% | 40,000 | -27.595% |
| 2025-09-29 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -33.333% | 32,000 | -10.000% |
| 2025-09-26 | 0.12000 | 0.15000 | 0.12000 | 0.15000 | +25.000% | 103,524 | -40.000% |
| 2025-09-25 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 64,500 | -25.000% |
| 2025-09-24 | 0.12500 | 0.13000 | 0.12400 | 0.13000 | 0.000% | 61,375 | -30.769% |
| 2025-09-23 | 0.13000 | 0.13010 | 0.13000 | 0.13000 | 0.000% | 25,445 | -30.769% |
| 2025-09-19 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 23,185 | -30.769% |
| 2025-09-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 5,169 | -30.769% |
| 2025-09-17 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -4.000% | 20,000 | -25.000% |
| 2025-09-16 | 0.12590 | 0.12590 | 0.12500 | 0.12500 | -0.478% | 48,736 | -28.000% |
| 2025-09-15 | 0.10000 | 0.12560 | 0.10000 | 0.12560 | +25.600% | 3,200 | -28.344% |
| 2025-09-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -64.286% | 2,000 | -10.000% |
| 2025-09-03 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +100.000% | 517 | -67.857% |
| 2025-08-22 | 0.08000 | 0.14000 | 0.08000 | 0.14000 | +47.368% | 3,605 | -35.714% |
| 2025-08-21 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +5.556% | 5,760 | -5.263% |
| 2025-08-20 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 13,000 | 0.000% |
| 2025-08-19 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +5.882% | 2,000 | 0.000% |
| 2025-08-18 | 0.07740 | 0.08500 | 0.07740 | 0.08500 | +741.584% | 84,600 | +5.882% |
| 2025-08-11 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -89.900% | 1,300 | +791.089% |
| 2025-07-30 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +9.170% | 14,029 | -10.000% |
| 2025-07-17 | 0.10000 | 0.10000 | 0.09160 | 0.09160 | +205.333% | 40,000 | -1.747% |
| 2025-06-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 200 | +200.000% |
| 2025-06-06 | 0.01700 | 0.03000 | 0.01700 | 0.03000 | 0.000% | 80,071 | +200.000% |
| 2025-05-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 20,000 | +200.000% |
| 2025-05-07 | 0.02750 | 0.02750 | 0.02500 | 0.02500 | +47.059% | 110,285 | +260.000% |
| 2025-04-22 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -43.144% | 21,500 | +429.412% |
| 2025-04-17 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -0.333% | 10,000 | +201.003% |
| 2025-04-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +25.000% | 66,666 | +200.000% |
| 2025-04-15 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -4.000% | 75,000 | +275.000% |
| 2025-04-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 71,500 | +260.000% |
| 2025-04-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -14.966% | 30,000 | +260.000% |
| 2025-04-02 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +47.000% | 2,000 | +206.122% |
| 2025-03-28 | 0.03500 | 0.03500 | 0.02000 | 0.02000 | -20.000% | 30,636 | +350.000% |
| 2025-03-27 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -7.407% | 63,500 | +260.000% |
| 2025-03-19 | 0.03000 | 0.03000 | 0.02590 | 0.02700 | -8.475% | 5,984 | +233.333% |
| 2025-03-18 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -1.667% | 1,574 | +205.085% |
| 2025-03-17 | 0.02975 | 0.03000 | 0.02940 | 0.03000 | +2.041% | 117,314 | +200.000% |
| 2025-03-14 | 0.03500 | 0.03500 | 0.02100 | 0.02940 | +40.000% | 184,035 | +206.122% |
| 2025-03-13 | 0.02000 | 0.03500 | 0.02000 | 0.02100 | 0.000% | 257,000 | +328.571% |
| 2025-03-12 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +1.942% | 100,000 | +328.571% |
| 2025-03-03 | 0.01700 | 0.02060 | 0.01700 | 0.02060 | -2.370% | 95,900 | +336.893% |
| 2025-02-27 | 0.03000 | 0.03000 | 0.02110 | 0.02110 | -24.911% | 86,500 | +326.540% |
| 2025-02-14 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | +0.357% | 40,000 | +220.285% |
| 2025-02-13 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +12.000% | 300 | +221.429% |
| 2025-02-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -15.254% | 69,250 | +260.000% |
| 2025-02-11 | 0.01590 | 0.02950 | 0.01590 | 0.02950 | 0.000% | 51,000 | +205.085% |
| 2025-02-10 | 0.02940 | 0.04000 | 0.02940 | 0.02950 | +426.786% | 70,350 | +205.085% |
| 2025-02-04 | 0.01500 | 0.02000 | 0.00560 | 0.00560 | -63.871% | 55,649 | +1507.143% |
| 2025-01-31 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +3.333% | 100,000 | +480.645% |
| 2025-01-29 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -25.000% | 3,000 | +500.000% |
| 2025-01-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,010 | +350.000% |
| 2025-01-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 50,000 | +350.000% |
| 2025-01-13 | 0.02000 | 0.02050 | 0.02000 | 0.02000 | 0.000% | 124,000 | +350.000% |
| 2025-01-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +270.370% | 23,250 | +350.000% |
| 2025-01-07 | 0.01240 | 0.01240 | 0.00540 | 0.00540 | -73.134% | 372 | +1566.667% |
| 2025-01-03 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | +0.500% | 40,331 | +347.761% |
| 2024-12-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +354.545% | 10,000 | +350.000% |
| 2024-12-27 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -78.000% | 1,500 | +1945.455% |
| 2024-12-23 | 0.00890 | 0.02000 | 0.00890 | 0.02000 | 0.000% | 309,893 | +350.000% |
| 2024-12-20 | 0.02000 | 0.02000 | 0.01500 | 0.02000 | +33.333% | 55,713 | +350.000% |
| 2024-12-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +64.835% | 11,499 | +500.000% |
| 2024-12-11 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +264.000% | 732 | +889.011% |
| 2024-12-03 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -72.826% | 22,000 | +3500.000% |
| 2024-11-29 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -48.603% | 1,000 | +878.261% |
| 2024-11-18 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -33.704% | 1,000 | +402.793% |
| 2024-10-30 | 0.02180 | 0.02700 | 0.01630 | 0.02700 | -27.807% | 522,631 | +233.333% |
| 2024-10-28 | 0.06500 | 0.06500 | 0.03740 | 0.03740 | +149.333% | 36,846 | +140.642% |
| 2024-10-21 | 0.03074 | 0.03074 | 0.01500 | 0.01500 | -25.000% | 20,000 | +500.000% |
| 2024-10-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -28.315% | 50,000 | +350.000% |
| 2024-10-09 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +39.500% | 9,999 | +222.581% |
| 2024-09-17 | 0.03680 | 0.03680 | 0.02000 | 0.02000 | -5.213% | 74,500 | +350.000% |
| 2024-09-03 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -34.268% | 3,800 | +326.540% |
| 2024-08-28 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | +0.312% | 666 | +180.374% |
| 2024-07-19 | 0.03500 | 0.03500 | 0.03200 | 0.03200 | -20.000% | 1,000 | +181.250% |
| 2024-07-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 8,607 | +125.000% |
| 2024-07-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 12,000 | +157.143% |
| 2024-06-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 5,000 | +125.000% |
| 2024-06-04 | 0.04500 | 0.05100 | 0.04500 | 0.05000 | +25.000% | 47,000 | +80.000% |
| 2024-05-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +21.212% | 72,000 | +125.000% |
| 2024-05-07 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 54,655 | +172.727% |
| 2024-05-02 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -17.500% | 17,214 | +172.727% |
| 2024-04-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +27.796% | 2,000 | +125.000% |
| 2024-04-12 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | -51.846% | 3,500 | +187.540% |
| 2024-04-04 | 0.04500 | 0.06500 | 0.04500 | 0.06500 | +69.713% | 19,493 | +38.462% |
| 2024-04-03 | 0.03800 | 0.03830 | 0.03800 | 0.03830 | +3.514% | 55,883 | +134.987% |
| 2024-04-01 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -7.500% | 8,607 | +143.243% |
| 2024-03-18 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | +14.286% | 28,000 | +125.000% |
| 2024-03-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.281% | 2,500 | +157.143% |
| 2024-03-11 | 0.03500 | 0.03990 | 0.03500 | 0.03990 | +232.500% | 34,809 | +125.564% |
| 2024-03-08 | 0.03400 | 0.03400 | 0.01200 | 0.01200 | -60.000% | 8,500 | +650.000% |
| 2024-03-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 2,000 | +200.000% |
| 2024-03-04 | 0.06500 | 0.06500 | 0.04000 | 0.04000 | +233.333% | 2,788 | +125.000% |
| 2024-02-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -81.538% | 5,000 | +650.000% |
| 2024-01-26 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +209.524% | 1,175 | +38.462% |
| 2024-01-19 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -67.692% | 8,534 | +328.571% |
| 2024-01-18 | 0.04200 | 0.06500 | 0.04200 | 0.06500 | +124.138% | 3,968 | +38.462% |
| 2024-01-16 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +38.095% | 34,524 | +210.345% |
| 2024-01-02 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +40.000% | 187 | +328.571% |
| 2023-12-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 20,000 | +500.000% |
| 2023-12-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 38,024 | +650.000% |
| 2023-12-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -69.072% | 15,000 | +650.000% |
| 2023-12-21 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | +29.333% | 7,693 | +131.959% |
| 2023-12-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.334% | 4,566 | +200.000% |
| 2023-12-19 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -0.333% | 5,566 | +201.003% |
| 2023-12-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 7,900 | +200.000% |
| 2023-12-13 | 0.00250 | 0.03000 | 0.00250 | 0.03000 | -25.000% | 13,933 | +200.000% |
| 2023-12-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | +125.000% |
| 2023-12-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 25,000 | +125.000% |
| 2023-11-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 17,100 | +125.000% |
| 2023-11-21 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | -38.462% | 2,250 | +125.000% |
| 2023-11-10 | 0.02530 | 0.06500 | 0.02530 | 0.06500 | +62.500% | 28,988 | +38.462% |
| 2023-10-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 18,500 | +125.000% |
| 2023-10-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -40.898% | 87,060 | +260.000% |
| 2023-09-20 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | +14.324% | 21,878 | +112.766% |
| 2023-09-01 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +0.271% | 11,022 | +143.243% |
| 2023-08-29 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +77.404% | 7,000 | +143.902% |
| 2023-08-22 | 0.02820 | 0.02820 | 0.02080 | 0.02080 | -41.899% | 15,000 | +332.692% |
| 2023-08-10 | 0.03700 | 0.03700 | 0.03570 | 0.03580 | -3.243% | 45,000 | +151.397% |
| 2023-08-07 | 0.03850 | 0.03850 | 0.03700 | 0.03700 | 0.000% | 280 | +143.243% |
| 2023-07-28 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +3.641% | 20,000 | +143.243% |
| 2023-07-25 | 0.04000 | 0.04000 | 0.03570 | 0.03570 | +12.618% | 30,668 | +152.101% |
| 2023-07-24 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | -32.553% | 12,341 | +183.912% |
| 2023-07-20 | 0.04800 | 0.04800 | 0.04700 | 0.04700 | -6.000% | 30,000 | +91.489% |
| 2023-07-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -0.200% | 55,000 | +80.000% |
| 2023-07-10 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | 0.000% | 21,240 | +79.641% |
| 2023-07-06 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | -16.500% | 10,000 | +79.641% |
| 2023-06-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +4.167% | 500 | +50.000% |
| 2023-06-13 | 0.05770 | 0.05770 | 0.05760 | 0.05760 | -11.385% | 10,000 | +56.250% |
| 2023-06-05 | 0.05710 | 0.06500 | 0.05710 | 0.06500 | +18.182% | 1,800 | +38.462% |
| 2023-06-01 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +241.615% | 3,000 | +63.636% |
| 2023-05-25 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -73.388% | 50,070 | +459.006% |
| 2023-05-19 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | -5.172% | 700 | +48.760% |
| 2023-05-08 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | +16.000% | 100 | +41.066% |
| 2023-04-17 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 117,158 | +63.636% |
| 2023-04-12 | 0.06500 | 0.06500 | 0.05500 | 0.05500 | -8.333% | 1,100 | +63.636% |
| 2023-04-10 | 0.06700 | 0.06700 | 0.06000 | 0.06000 | -7.692% | 31,000 | +50.000% |
| 2023-04-06 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 20,000 | +38.462% |
| 2023-04-05 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 22,000 | +38.462% |
| 2023-04-04 | 0.06800 | 0.06800 | 0.06500 | 0.06500 | 0.000% | 4,250 | +38.462% |
| 2023-04-03 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 68,000 | +38.462% |
| 2023-03-31 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 23,500 | +38.462% |
| 2023-03-30 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 52,360 | +38.462% |
| 2023-03-29 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 31,640 | +38.462% |
| 2023-03-28 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 121,000 | +38.462% |
| 2023-03-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 40,000 | +50.000% |
| 2023-03-23 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 29,828 | +100.000% |
| 2023-03-20 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -2.597% | 20,000 | +100.000% |
| 2023-03-13 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | +32.000% | 150 | +94.805% |
| 2023-03-03 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 12,927 | +157.143% |
| 2023-03-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 19,204 | +157.143% |
| 2023-02-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -22.222% | 17,869 | +157.143% |
| 2023-02-15 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +28.571% | 9,000 | +100.000% |
| 2023-02-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -22.049% | 100,000 | +157.143% |
| 2023-01-25 | 0.04490 | 0.04490 | 0.04490 | 0.04490 | +6.905% | 5,000 | +100.445% |
| 2023-01-24 | 0.03800 | 0.04200 | 0.03800 | 0.04200 | +20.000% | 402,721 | +114.286% |
| 2023-01-23 | 0.03750 | 0.03800 | 0.03500 | 0.03500 | -7.895% | 147,083 | +157.143% |
| 2023-01-20 | 0.04000 | 0.04950 | 0.03800 | 0.03800 | -5.000% | 734,667 | +136.842% |
| 2023-01-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 12,000 | +125.000% |
| 2022-12-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -2.344% | 28,000 | +260.000% |
| 2022-12-29 | 0.03000 | 0.03000 | 0.02500 | 0.02560 | +2.400% | 8,279 | +251.563% |
| 2022-12-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 666 | +260.000% |
| 2022-11-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,800 | +350.000% |
| 2022-10-26 | 0.02510 | 0.02510 | 0.02000 | 0.02000 | -20.319% | 23,911 | +350.000% |
| 2022-10-25 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | 0.000% | 54,299 | +258.566% |
| 2022-10-24 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +0.200% | 10,000 | +258.566% |
| 2022-10-21 | 0.02500 | 0.02505 | 0.02500 | 0.02505 | -16.500% | 168,269 | +259.281% |
| 2022-10-20 | 0.03000 | 0.03050 | 0.03000 | 0.03000 | -6.250% | 115,666 | +200.000% |
| 2022-10-17 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.667% | 12,666 | +181.250% |
| 2022-10-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 50,000 | +200.000% |
| 2022-10-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -40.000% | 70,000 | +200.000% |
| 2022-10-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +42.857% | 9,000 | +80.000% |
| 2022-10-05 | 0.04070 | 0.04070 | 0.03500 | 0.03500 | -46.154% | 45,000 | +157.143% |
| 2022-08-12 | 0.01100 | 0.06500 | 0.01100 | 0.06500 | +8.333% | 9,400 | +38.462% |
| 2022-08-09 | 0.01100 | 0.06000 | 0.01100 | 0.06000 | 0.000% | 2,133 | +50.000% |
| 2022-08-04 | 0.04000 | 0.06000 | 0.03990 | 0.06000 | +100.000% | 30,000 | +50.000% |
| 2022-08-03 | 0.02900 | 0.03000 | 0.02900 | 0.03000 | 0.000% | 61,838 | +200.000% |
| 2022-05-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -40.000% | 19,650 | +200.000% |
| 2022-05-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -29.577% | 20,000 | +80.000% |
| 2022-04-28 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | 0.000% | 10,000 | +26.761% |
| 2022-04-27 | 0.06880 | 0.07100 | 0.06880 | 0.07100 | +7.576% | 15,000 | +26.761% |
| 2022-04-26 | 0.06400 | 0.06600 | 0.06400 | 0.06600 | -4.486% | 21,200 | +36.364% |
| 2022-04-25 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | +6.636% | 4,000 | +30.246% |
| 2022-04-19 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | -0.308% | 866 | +38.889% |
| 2022-04-14 | 0.06500 | 0.07200 | 0.06500 | 0.06500 | +8.333% | 43,000 | +38.462% |
| 2022-04-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -16.551% | 7,000 | +50.000% |
| 2022-04-07 | 0.06000 | 0.07190 | 0.06000 | 0.07190 | +12.344% | 86,940 | +25.174% |
| 2022-04-05 | 0.06000 | 0.06400 | 0.05857 | 0.06400 | -1.538% | 169,400 | +40.625% |
| 2022-04-04 | 0.06500 | 0.06500 | 0.06000 | 0.06500 | 0.000% | 51,000 | +38.462% |
| 2022-03-24 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 7,000 | +38.462% |
| 2022-03-23 | 0.07210 | 0.07210 | 0.06000 | 0.06500 | -9.847% | 67,400 | +38.462% |
| 2022-03-22 | 0.06000 | 0.07210 | 0.06000 | 0.07210 | +7.292% | 42,311 | +24.827% |
| 2022-03-17 | 0.06060 | 0.06980 | 0.06060 | 0.06720 | +0.299% | 25,000 | +33.929% |
| 2022-03-16 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +1.515% | 20,000 | +34.328% |
| 2022-03-15 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +7.843% | 1,500 | +36.364% |
| 2022-03-14 | 0.06400 | 0.06400 | 0.06120 | 0.06120 | -17.420% | 47,700 | +47.059% |
| 2022-03-10 | 0.07411 | 0.07411 | 0.07411 | 0.07411 | -6.190% | 12,658 | +21.441% |
| 2022-03-08 | 0.07965 | 0.07965 | 0.07900 | 0.07900 | +11.268% | 188,300 | +13.924% |
| 2022-03-07 | 0.07438 | 0.07438 | 0.07100 | 0.07100 | -5.333% | 10,270 | +26.761% |
| 2022-03-04 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 19,650 | +20.000% |
| 2022-02-25 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +16.279% | 16,000 | +20.000% |
| 2022-02-23 | 0.06450 | 0.06450 | 0.06450 | 0.06450 | +7.500% | 870 | +39.535% |
| 2022-02-22 | 0.05900 | 0.06200 | 0.05900 | 0.06000 | -4.000% | 143,561 | +50.000% |
| 2022-02-18 | 0.06600 | 0.06600 | 0.06250 | 0.06250 | -12.709% | 147,019 | +44.000% |
| 2022-02-17 | 0.07000 | 0.07160 | 0.07000 | 0.07160 | -0.556% | 16,750 | +25.698% |
| 2022-02-14 | 0.06600 | 0.07200 | 0.06600 | 0.07200 | -5.388% | 22,738 | +25.000% |
| 2022-02-10 | 0.06643 | 0.07610 | 0.06643 | 0.07610 | -4.637% | 1,500 | +18.265% |
| 2022-02-09 | 0.07980 | 0.07980 | 0.07980 | 0.07980 | -0.125% | 500 | +12.782% |
| 2022-02-08 | 0.07854 | 0.07990 | 0.07854 | 0.07990 | -0.125% | 3,500 | +12.641% |
| 2022-02-07 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 5,000 | +12.500% |
| 2022-02-04 | 0.07250 | 0.07500 | 0.07250 | 0.07500 | +13.636% | 1,762 | +20.000% |
| 2022-02-01 | 0.06715 | 0.06715 | 0.06600 | 0.06600 | -5.714% | 4,772 | +36.364% |
| 2022-01-31 | 0.07604 | 0.07604 | 0.07000 | 0.07000 | -20.904% | 20,800 | +28.571% |
| 2022-01-25 | 0.08850 | 0.08850 | 0.08850 | 0.08850 | -0.225% | 2,000 | +1.695% |
| 2022-01-24 | 0.07544 | 0.08870 | 0.07250 | 0.08870 | +10.875% | 93,937 | +1.466% |
| 2022-01-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +3.896% | 23,000 | +12.500% |
| 2022-01-20 | 0.07749 | 0.07749 | 0.07700 | 0.07700 | -6.780% | 12,000 | +16.883% |
| 2022-01-19 | 0.08359 | 0.08400 | 0.08260 | 0.08260 | +8.684% | 14,500 | +8.959% |
| 2022-01-18 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -13.252% | 7,500 | +18.421% |
| 2022-01-14 | 0.08015 | 0.08761 | 0.08015 | 0.08761 | +15.886% | 15,000 | +2.728% |
| 2022-01-10 | 0.08200 | 0.08200 | 0.07560 | 0.07560 | -4.267% | 31,500 | +19.048% |
| 2022-01-07 | 0.07897 | 0.07897 | 0.07897 | 0.07897 | +0.509% | 3,000 | +13.967% |
| 2022-01-06 | 0.07857 | 0.07857 | 0.07857 | 0.07857 | +3.246% | 10,000 | +14.548% |
| 2022-01-04 | 0.08010 | 0.08070 | 0.07610 | 0.07610 | +0.132% | 10,274 | +18.265% |
| 2022-01-03 | 0.08000 | 0.08000 | 0.07600 | 0.07600 | 0.000% | 37,000 | +18.421% |