CRTG
THE CORETEC GROUP INC
stockOTC
EODSep 28, 2026
0.0001USD0.000%(0.00)8,334
CRTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,334 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,500 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 92,627 | -50.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 500,000 | 0.000% |
| 2026-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 153 | -80.000% |
| 2026-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2026-08-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 200,001 | -50.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,000 | -50.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,776 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 244 | 0.000% |
| 2026-07-22 | 0.002000 | 0.002000 | 0.001100 | 0.002000 | +81.818% | 88,038 | -95.000% |
| 2026-07-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -45.000% | 243 | -90.909% |
| 2026-07-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 5,110 | -95.000% |
| 2026-07-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,714 | -90.909% |
| 2026-07-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 13,000 | -90.909% |
| 2026-06-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,000 | -90.909% |
| 2026-06-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 300 | -90.909% |
| 2026-06-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -93.333% |
| 2026-06-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 40,282 | -93.333% |
| 2026-06-04 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | 0.000% | 434 | -93.333% |
| 2026-05-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,002 | -93.333% |
| 2026-05-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 300 | -93.333% |
| 2026-05-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 532 | -93.333% |
| 2026-05-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -85.000% | 7,762 | -93.333% |
| 2026-05-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +566.667% | 17,503 | -99.000% |
| 2026-05-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 20,199 | -93.333% |
| 2026-05-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 2,000 | -93.333% |
| 2026-04-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 5,000 | -95.000% |
| 2026-04-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 592 | -93.333% |
| 2026-04-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 6,006 | -93.333% |
| 2026-04-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -85.000% | 2,000 | -93.333% |
| 2026-04-20 | 0.001500 | 0.010000 | 0.001500 | 0.010000 | +11.111% | 20,901 | -99.000% |
| 2026-04-17 | 0.001500 | 0.010000 | 0.001500 | 0.009000 | 0.000% | 47,474 | -98.889% |
| 2026-04-14 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 2,500 | -98.889% |
| 2026-04-13 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 7,541 | -98.889% |
| 2026-04-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -99.000% |
| 2026-03-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 20,000 | -99.000% |
| 2026-03-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +566.667% | 2,400 | -99.000% |
| 2026-03-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -85.000% | 425 | -93.333% |
| 2026-03-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 20,000 | -99.000% |
| 2026-03-13 | 0.002000 | 0.010000 | 0.002000 | 0.010000 | +400.000% | 14,634 | -99.000% |
| 2026-03-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 15,030 | -95.000% |
| 2026-02-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 593 | -95.000% |
| 2026-02-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 373 | -95.000% |
| 2026-02-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -80.000% | 10,663 | -95.000% |
| 2026-02-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -99.000% |
| 2026-02-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 53,901 | -99.000% |
| 2026-02-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 614 | -90.000% |
| 2026-01-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,471 | -90.000% |
| 2026-01-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 267 | -90.000% |
| 2026-01-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 180,032 | -90.000% |
| 2025-12-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 30,050 | -85.714% |
| 2025-12-30 | 0.001500 | 0.001500 | 0.000600 | 0.000600 | -40.000% | 498,000 | -83.333% |
| 2025-12-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,667 | -90.000% |
| 2025-12-26 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | 0.000% | 246,803 | -90.000% |
| 2025-12-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 47,034 | -90.000% |
| 2025-12-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -90.000% |
| 2025-12-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 13,132 | -90.000% |
| 2025-12-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -90.000% |
| 2025-12-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 260,000 | -90.000% |
| 2025-12-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,590 | -90.000% |
| 2025-12-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,964 | -90.000% |
| 2025-11-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 8,217 | -90.000% |
| 2025-11-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,000 | -90.000% |
| 2025-11-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2025-11-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 854 | -90.000% |
| 2025-11-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,501 | -90.000% |
| 2025-11-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,001 | -90.000% |
| 2025-11-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 70,098 | -90.000% |
| 2025-10-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000 | -90.000% |
| 2025-10-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2025-10-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 7,017 | -90.000% |
| 2025-10-15 | 0.001600 | 0.001600 | 0.001100 | 0.001100 | +10.000% | 3,200 | -90.909% |
| 2025-10-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 73,318 | -90.000% |
| 2025-10-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 40,000 | -90.000% |
| 2025-10-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 785 | -90.000% |
| 2025-10-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 167 | -90.000% |
| 2025-09-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 4,331 | -90.000% |
| 2025-09-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -31.250% | 2,001 | -90.909% |
| 2025-09-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +45.455% | 241 | -93.750% |
| 2025-09-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 520,000 | -90.909% |
| 2025-09-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 900 | -90.000% |
| 2025-08-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 521,400 | -85.714% |
| 2025-08-25 | 0.000600 | 0.018500 | 0.000600 | 0.000600 | +20.000% | 1,300 | -83.333% |
| 2025-08-21 | 0.000600 | 0.010000 | 0.000500 | 0.000500 | 0.000% | 17,600 | -80.000% |
| 2025-08-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 16,001 | -80.000% |
| 2025-08-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 27,000 | -80.000% |
| 2025-08-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,834 | -75.000% |
| 2025-07-30 | 0.000100 | 0.038000 | 0.000100 | 0.000400 | -33.333% | 62,439 | -75.000% |
| 2025-07-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 105,000 | -83.333% |
| 2025-07-24 | 0.030000 | 0.030000 | 0.000700 | 0.000700 | -30.000% | 233 | -85.714% |
| 2025-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 8,155 | -90.000% |
| 2025-07-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 175 | -80.000% |
| 2025-07-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 919 | -80.000% |
| 2025-07-08 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | +250.000% | 255,567 | -85.714% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 417 | -50.000% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 100 | -50.000% |
| 2025-06-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 13,749 | -83.333% |
| 2025-06-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 9,392 | -80.000% |
| 2025-06-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | -83.333% |
| 2025-06-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 400 | -83.333% |
| 2025-06-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 40,000 | -80.000% |
| 2025-06-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,011 | -80.000% |
| 2025-05-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 284 | -80.000% |
| 2025-05-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,821 | -80.000% |
| 2025-05-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +100.000% | 3,100 | -75.000% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 130,001 | -50.000% |
| 2025-05-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 3,700 | -83.333% |
| 2025-05-07 | 0.020000 | 0.020000 | 0.000500 | 0.000500 | +25.000% | 9,194 | -80.000% |
| 2025-05-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -98.000% | 42,285 | -75.000% |
| 2025-05-02 | 0.020000 | 0.039000 | 0.020000 | 0.020000 | +4900.000% | 35,000 | -99.500% |
| 2025-05-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 21,477 | -75.000% |
| 2025-04-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 1,000 | -66.667% |
| 2025-04-04 | 0.021150 | 0.021150 | 0.000800 | 0.000800 | +14.286% | 10,000 | -87.500% |
| 2025-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 4,000 | -85.714% |
| 2025-03-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | -83.333% |
| 2025-03-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 850 | -83.333% |
| 2025-03-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +75.000% | 1,440 | -85.714% |
| 2025-03-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -50.000% | 500,674 | -75.000% |
| 2025-02-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 84,500 | -87.500% |
| 2025-02-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 25,555 | -85.714% |
| 2025-02-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,300 | -85.714% |
| 2025-02-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -85.714% |
| 2025-02-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 18,370 | -85.714% |
| 2025-02-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 339 | -83.333% |
| 2025-02-11 | 0.001300 | 0.001300 | 0.000300 | 0.000300 | -50.000% | 600,001 | -66.667% |
| 2025-02-05 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | -62.500% | 800 | -83.333% |
| 2025-02-04 | 0.000600 | 0.001750 | 0.000600 | 0.001600 | +166.667% | 266,250 | -93.750% |
| 2025-02-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 534 | -83.333% |
| 2025-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 35,000 | -75.000% |
| 2025-01-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,300 | -66.667% |
| 2025-01-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -97.000% | 56,874 | -66.667% |
| 2025-01-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,928 | -99.000% |
| 2025-01-21 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -16.667% | 15,001 | -99.000% |
| 2025-01-16 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -12.409% | 10,000 | -99.167% |
| 2025-01-15 | 0.005000 | 0.015500 | 0.005000 | 0.013700 | +3.985% | 557,348 | -99.270% |
| 2025-01-14 | 0.013100 | 0.016400 | 0.010500 | 0.013175 | -12.167% | 682,600 | -99.241% |
| 2025-01-13 | 0.016000 | 0.016000 | 0.014200 | 0.015000 | -1.639% | 340,514 | -99.333% |
| 2025-01-10 | 0.016500 | 0.016550 | 0.015250 | 0.015250 | -7.576% | 457,480 | -99.344% |
| 2025-01-08 | 0.017000 | 0.018000 | 0.013700 | 0.016500 | -7.042% | 539,846 | -99.394% |
| 2025-01-07 | 0.016700 | 0.018320 | 0.016700 | 0.017750 | -6.010% | 237,691 | -99.437% |
| 2025-01-06 | 0.016850 | 0.019380 | 0.016500 | 0.018885 | +14.455% | 394,766 | -99.470% |
| 2025-01-03 | 0.019000 | 0.019500 | 0.016500 | 0.016500 | -12.952% | 554,235 | -99.394% |
| 2025-01-02 | 0.018050 | 0.019200 | 0.018050 | 0.018955 | -2.294% | 155,179 | -99.472% |
| 2024-12-31 | 0.025000 | 0.025000 | 0.012500 | 0.019400 | -4.198% | 4,001,731 | -99.485% |
| 2024-12-30 | 0.019850 | 0.020250 | 0.019780 | 0.020250 | +0.248% | 188,652 | -99.506% |
| 2024-12-27 | 0.019000 | 0.020200 | 0.018770 | 0.020200 | +26.250% | 148,021 | -99.505% |
| 2024-12-26 | 0.024900 | 0.025850 | 0.016000 | 0.016000 | -34.170% | 986,585 | -99.375% |
| 2024-12-24 | 0.024500 | 0.024500 | 0.024305 | 0.024305 | +4.538% | 5,500 | -99.589% |
| 2024-12-23 | 0.024850 | 0.024850 | 0.021600 | 0.023250 | -5.870% | 671,835 | -99.570% |
| 2024-12-20 | 0.023350 | 0.024700 | 0.022350 | 0.024700 | +23.500% | 192,702 | -99.595% |
| 2024-12-19 | 0.018450 | 0.020450 | 0.016900 | 0.020000 | +6.383% | 1,193,732 | -99.500% |
| 2024-12-18 | 0.025400 | 0.026500 | 0.016100 | 0.018800 | -25.984% | 2,686,495 | -99.468% |
| 2024-12-17 | 0.026000 | 0.026000 | 0.024200 | 0.025400 | -0.392% | 319,599 | -99.606% |
| 2024-12-16 | 0.026400 | 0.026400 | 0.025000 | 0.025500 | -2.857% | 247,307 | -99.608% |
| 2024-12-13 | 0.024400 | 0.026400 | 0.024400 | 0.026250 | +6.491% | 608,983 | -99.619% |
| 2024-12-12 | 0.021300 | 0.024900 | 0.018000 | 0.024650 | -1.004% | 1,769,539 | -99.594% |
| 2024-12-11 | 0.025000 | 0.027400 | 0.021100 | 0.024900 | -0.400% | 3,160,815 | -99.598% |
| 2024-12-10 | 0.024000 | 0.025000 | 0.021000 | 0.025000 | +8.696% | 5,086,209 | -99.600% |
| 2024-12-09 | 0.024000 | 0.025000 | 0.019000 | 0.023000 | +1.545% | 4,768,180 | -99.565% |
| 2024-12-06 | 0.017000 | 0.025000 | 0.016550 | 0.022650 | +33.589% | 4,914,100 | -99.558% |
| 2024-12-05 | 0.019800 | 0.020000 | 0.013100 | 0.016955 | -5.806% | 1,617,401 | -99.410% |
| 2024-12-04 | 0.014000 | 0.020000 | 0.013200 | 0.018000 | +28.571% | 2,793,367 | -99.444% |
| 2024-12-03 | 0.013900 | 0.014000 | 0.013000 | 0.014000 | +9.375% | 987,238 | -99.286% |
| 2024-12-02 | 0.009900 | 0.012900 | 0.009900 | 0.012800 | +6.667% | 197,848 | -99.219% |
| 2024-11-29 | 0.009950 | 0.012000 | 0.009950 | 0.012000 | +20.603% | 115,000 | -99.167% |
| 2024-11-27 | 0.012200 | 0.012200 | 0.006100 | 0.009950 | -23.755% | 536,507 | -98.995% |
| 2024-11-26 | 0.012150 | 0.013300 | 0.012150 | 0.013050 | +17.040% | 25,753 | -99.234% |
| 2024-11-25 | 0.009000 | 0.011400 | 0.009000 | 0.011150 | +6.699% | 295,623 | -99.103% |
| 2024-11-22 | 0.009750 | 0.011400 | 0.009750 | 0.010450 | +4.500% | 299,917 | -99.043% |
| 2024-11-21 | 0.014900 | 0.014900 | 0.007000 | 0.010000 | -32.886% | 831,275 | -99.000% |
| 2024-11-20 | 0.015025 | 0.015025 | 0.011500 | 0.014900 | +3.472% | 356,314 | -99.329% |
| 2024-11-19 | 0.015100 | 0.015900 | 0.014200 | 0.014400 | +29.730% | 325,098 | -99.306% |
| 2024-11-18 | 0.015300 | 0.016000 | 0.010100 | 0.011100 | -28.387% | 1,178,101 | -99.099% |
| 2024-11-15 | 0.015200 | 0.016025 | 0.014000 | 0.015500 | -3.727% | 264,224 | -99.355% |
| 2024-11-14 | 0.016200 | 0.018900 | 0.015200 | 0.016100 | -10.481% | 370,821 | -99.379% |
| 2024-11-13 | 0.012700 | 0.017985 | 0.012700 | 0.017985 | +11.019% | 709,250 | -99.444% |
| 2024-11-12 | 0.011800 | 0.017300 | 0.011800 | 0.016200 | +29.600% | 899,705 | -99.383% |
| 2024-11-11 | 0.015000 | 0.015000 | 0.011000 | 0.012500 | -21.973% | 662,005 | -99.200% |
| 2024-11-08 | 0.015800 | 0.016020 | 0.015800 | 0.016020 | +6.800% | 3,474 | -99.376% |
| 2024-11-07 | 0.014700 | 0.016900 | 0.014700 | 0.015000 | 0.000% | 543,189 | -99.333% |
| 2024-11-06 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -5.956% | 15,304 | -99.333% |
| 2024-11-05 | 0.017200 | 0.017200 | 0.015900 | 0.015950 | -6.561% | 381,189 | -99.373% |
| 2024-11-04 | 0.015100 | 0.017070 | 0.015100 | 0.017070 | +13.648% | 885,513 | -99.414% |
| 2024-11-01 | 0.015000 | 0.015250 | 0.015000 | 0.015020 | +3.586% | 98,004 | -99.334% |
| 2024-10-31 | 0.014300 | 0.014525 | 0.014300 | 0.014500 | +1.399% | 83,290 | -99.310% |
| 2024-10-30 | 0.014300 | 0.015150 | 0.014300 | 0.014300 | -3.051% | 72,250 | -99.301% |
| 2024-10-29 | 0.014750 | 0.014750 | 0.014500 | 0.014750 | 0.000% | 26,006 | -99.322% |
| 2024-10-28 | 0.015600 | 0.016150 | 0.014750 | 0.014750 | -5.449% | 669,531 | -99.322% |
| 2024-10-25 | 0.016780 | 0.016780 | 0.015200 | 0.015600 | -5.911% | 407,092 | -99.359% |
| 2024-10-24 | 0.018000 | 0.018000 | 0.016580 | 0.016580 | -7.889% | 5,329 | -99.397% |
| 2024-10-23 | 0.016850 | 0.018000 | 0.016850 | 0.018000 | +6.825% | 90,700 | -99.444% |
| 2024-10-22 | 0.016850 | 0.016850 | 0.016850 | 0.016850 | -1.173% | 500 | -99.407% |
| 2024-10-21 | 0.017220 | 0.018050 | 0.017050 | 0.017050 | -0.292% | 132,007 | -99.413% |
| 2024-10-18 | 0.018000 | 0.018050 | 0.017100 | 0.017100 | -7.568% | 121,500 | -99.415% |
| 2024-10-17 | 0.017100 | 0.018950 | 0.017050 | 0.018500 | +9.467% | 459,541 | -99.459% |
| 2024-10-16 | 0.016540 | 0.016900 | 0.016540 | 0.016900 | +11.184% | 13,897 | -99.408% |
| 2024-10-14 | 0.016200 | 0.016900 | 0.015200 | 0.015200 | -3.919% | 35,578 | -99.342% |
| 2024-10-11 | 0.016000 | 0.016000 | 0.015820 | 0.015820 | -0.815% | 1,250 | -99.368% |
| 2024-10-09 | 0.017000 | 0.017000 | 0.015000 | 0.015950 | -6.397% | 187,478 | -99.373% |
| 2024-10-07 | 0.017750 | 0.017950 | 0.016300 | 0.017040 | -4.538% | 389,727 | -99.413% |
| 2024-10-04 | 0.018100 | 0.019000 | 0.017850 | 0.017850 | -6.053% | 69,040 | -99.440% |
| 2024-10-02 | 0.018550 | 0.019000 | 0.018550 | 0.019000 | 0.000% | 66,275 | -99.474% |
| 2024-10-01 | 0.019900 | 0.019900 | 0.019000 | 0.019000 | -2.564% | 210,956 | -99.474% |
| 2024-09-30 | 0.016700 | 0.019900 | 0.016000 | 0.019500 | -2.010% | 145,715 | -99.487% |
| 2024-09-27 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +2.051% | 630 | -99.497% |
| 2024-09-26 | 0.019500 | 0.019900 | 0.019000 | 0.019500 | -1.015% | 290,802 | -99.487% |
| 2024-09-25 | 0.019700 | 0.019900 | 0.019700 | 0.019700 | +0.922% | 2,659 | -99.492% |
| 2024-09-24 | 0.018800 | 0.019805 | 0.018800 | 0.019520 | +4.946% | 37,395 | -99.488% |
| 2024-09-23 | 0.018800 | 0.020000 | 0.018600 | 0.018600 | -2.105% | 263,734 | -99.462% |
| 2024-09-20 | 0.020000 | 0.020000 | 0.019000 | 0.019000 | 0.000% | 717,561 | -99.474% |
| 2024-09-19 | 0.017550 | 0.019250 | 0.017050 | 0.019000 | +8.262% | 96,004 | -99.474% |
| 2024-09-18 | 0.019360 | 0.019540 | 0.017220 | 0.017550 | +0.286% | 113,000 | -99.430% |
| 2024-09-17 | 0.017250 | 0.017500 | 0.017250 | 0.017500 | 0.000% | 39,620 | -99.429% |
| 2024-09-16 | 0.017200 | 0.017500 | 0.016000 | 0.017500 | +9.375% | 86,894 | -99.429% |
| 2024-09-13 | 0.017400 | 0.017400 | 0.016000 | 0.016000 | -8.571% | 6,321 | -99.375% |
| 2024-09-12 | 0.016100 | 0.017500 | 0.014630 | 0.017500 | -1.130% | 25,747 | -99.429% |
| 2024-09-11 | 0.015600 | 0.017700 | 0.015140 | 0.017700 | -1.667% | 71,971 | -99.435% |
| 2024-09-10 | 0.015000 | 0.018000 | 0.012500 | 0.018000 | +33.333% | 354,557 | -99.444% |
| 2024-09-09 | 0.014500 | 0.014500 | 0.013500 | 0.013500 | -9.396% | 38,301 | -99.259% |
| 2024-09-06 | 0.015450 | 0.015500 | 0.014900 | 0.014900 | -0.667% | 150,393 | -99.329% |
| 2024-09-05 | 0.016325 | 0.017900 | 0.015000 | 0.015000 | -16.201% | 53,233 | -99.333% |
| 2024-09-04 | 0.017890 | 0.018000 | 0.015800 | 0.017900 | +0.505% | 105,279 | -99.441% |
| 2024-09-03 | 0.016700 | 0.017810 | 0.015740 | 0.017810 | +6.012% | 433,210 | -99.439% |
| 2024-08-30 | 0.016900 | 0.016900 | 0.016400 | 0.016800 | 0.000% | 6,488 | -99.405% |
| 2024-08-29 | 0.015500 | 0.017400 | 0.015500 | 0.016800 | -9.189% | 282,000 | -99.405% |
| 2024-08-28 | 0.015200 | 0.018500 | 0.015200 | 0.018500 | +3.933% | 52,130 | -99.459% |
| 2024-08-27 | 0.018400 | 0.018500 | 0.014600 | 0.017800 | -4.301% | 284,871 | -99.438% |
| 2024-08-26 | 0.019900 | 0.019900 | 0.018600 | 0.018600 | -6.533% | 100,414 | -99.462% |
| 2024-08-23 | 0.020400 | 0.020400 | 0.018100 | 0.019900 | +4.737% | 344,111 | -99.497% |
| 2024-08-22 | 0.023250 | 0.023250 | 0.017500 | 0.019000 | -17.391% | 1,112,001 | -99.474% |
| 2024-08-21 | 0.027500 | 0.027500 | 0.021900 | 0.023000 | -6.122% | 377,316 | -99.565% |
| 2024-08-20 | 0.020000 | 0.029000 | 0.019750 | 0.024500 | +28.609% | 4,206,632 | -99.592% |
| 2024-08-19 | 0.017400 | 0.019500 | 0.016700 | 0.019050 | +9.483% | 384,283 | -99.475% |
| 2024-08-16 | 0.017500 | 0.018000 | 0.016000 | 0.017400 | -0.571% | 97,500 | -99.425% |
| 2024-08-15 | 0.016500 | 0.017500 | 0.016500 | 0.017500 | 0.000% | 1,471 | -99.429% |
| 2024-08-14 | 0.016800 | 0.017500 | 0.016800 | 0.017500 | -2.778% | 2,160 | -99.429% |
| 2024-08-13 | 0.018500 | 0.018500 | 0.016880 | 0.018000 | +18.421% | 53,223 | -99.444% |
| 2024-08-12 | 0.018500 | 0.019600 | 0.015200 | 0.015200 | -17.838% | 156,345 | -99.342% |
| 2024-08-09 | 0.016700 | 0.019900 | 0.014950 | 0.018500 | +19.355% | 383,334 | -99.459% |
| 2024-08-08 | 0.015850 | 0.016700 | 0.015500 | 0.015500 | +3.333% | 9,234 | -99.355% |
| 2024-08-07 | 0.015000 | 0.015050 | 0.013620 | 0.015000 | 0.000% | 151,851 | -99.333% |
| 2024-08-06 | 0.016400 | 0.016400 | 0.013000 | 0.015000 | +18.110% | 185,229 | -99.333% |
| 2024-08-05 | 0.015300 | 0.016500 | 0.012700 | 0.012700 | -24.405% | 51,084 | -99.213% |
| 2024-08-02 | 0.017900 | 0.017900 | 0.016800 | 0.016800 | -6.145% | 93,959 | -99.405% |
| 2024-08-01 | 0.017900 | 0.017900 | 0.016000 | 0.017900 | 0.000% | 50,923 | -99.441% |
| 2024-07-31 | 0.019800 | 0.019800 | 0.016340 | 0.017900 | +4.801% | 63,554 | -99.441% |
| 2024-07-30 | 0.016350 | 0.017900 | 0.014800 | 0.017080 | -6.667% | 49,045 | -99.415% |
| 2024-07-29 | 0.018100 | 0.018300 | 0.016050 | 0.018300 | -1.348% | 317,596 | -99.454% |
| 2024-07-26 | 0.018550 | 0.018550 | 0.018550 | 0.018550 | +2.486% | 5,002 | -99.461% |
| 2024-07-25 | 0.019500 | 0.019500 | 0.018100 | 0.018100 | -7.179% | 102,858 | -99.448% |
| 2024-07-24 | 0.019500 | 0.019500 | 0.018500 | 0.019500 | +3.175% | 21,311 | -99.487% |
| 2024-07-23 | 0.018500 | 0.020000 | 0.018500 | 0.018900 | +7.386% | 230,055 | -99.471% |
| 2024-07-22 | 0.018740 | 0.018900 | 0.017600 | 0.017600 | -6.878% | 37,941 | -99.432% |
| 2024-07-19 | 0.019800 | 0.019800 | 0.018250 | 0.018900 | 0.000% | 112,166 | -99.471% |
| 2024-07-18 | 0.019050 | 0.019900 | 0.017500 | 0.018900 | -5.025% | 115,604 | -99.471% |
| 2024-07-17 | 0.019900 | 0.019900 | 0.018880 | 0.019900 | +9.581% | 95,367 | -99.497% |
| 2024-07-16 | 0.019900 | 0.019900 | 0.017500 | 0.018160 | -3.147% | 121,868 | -99.449% |
| 2024-07-15 | 0.018750 | 0.019900 | 0.018750 | 0.018750 | +9.649% | 15,004 | -99.467% |
| 2024-07-12 | 0.016900 | 0.019900 | 0.016900 | 0.017100 | -14.500% | 58,161 | -99.415% |
| 2024-07-11 | 0.019250 | 0.020000 | 0.016820 | 0.020000 | +7.817% | 20,945 | -99.500% |
| 2024-07-10 | 0.020000 | 0.024000 | 0.016700 | 0.018550 | -4.872% | 744,479 | -99.461% |
| 2024-07-09 | 0.025000 | 0.025000 | 0.018000 | 0.019500 | -2.500% | 225,660 | -99.487% |
| 2024-07-08 | 0.019900 | 0.020000 | 0.018500 | 0.020000 | +8.108% | 196,061 | -99.500% |
| 2024-07-05 | 0.019900 | 0.019900 | 0.018500 | 0.018500 | -7.035% | 12,301 | -99.459% |
| 2024-07-03 | 0.018450 | 0.019900 | 0.017100 | 0.019900 | -0.251% | 102,050 | -99.497% |
| 2024-07-02 | 0.018800 | 0.020000 | 0.018500 | 0.019950 | -0.250% | 476,228 | -99.499% |
| 2024-07-01 | 0.016450 | 0.020000 | 0.016450 | 0.020000 | +21.212% | 350,287 | -99.500% |
| 2024-06-28 | 0.019900 | 0.019900 | 0.012250 | 0.016500 | -14.286% | 3,112,895 | -99.394% |
| 2024-06-27 | 0.020000 | 0.020000 | 0.018300 | 0.019250 | +3.495% | 235,400 | -99.481% |
| 2024-06-26 | 0.020000 | 0.020000 | 0.018600 | 0.018600 | -3.024% | 883,400 | -99.462% |
| 2024-06-25 | 0.024500 | 0.025730 | 0.018300 | 0.019180 | -21.714% | 1,634,948 | -99.479% |
| 2024-06-24 | 0.027000 | 0.030850 | 0.023600 | 0.024500 | -9.259% | 779,393 | -99.592% |
| 2024-06-21 | 0.025000 | 0.027000 | 0.023860 | 0.027000 | +12.266% | 595,400 | -99.630% |
| 2024-06-20 | 0.024800 | 0.026900 | 0.023000 | 0.024050 | +4.565% | 1,341,317 | -99.584% |
| 2024-06-18 | 0.020000 | 0.023000 | 0.017060 | 0.023000 | +27.778% | 1,817,595 | -99.565% |
| 2024-06-17 | 0.019000 | 0.019000 | 0.016800 | 0.018000 | 0.000% | 148,048 | -99.444% |
| 2024-06-14 | 0.018800 | 0.020000 | 0.016500 | 0.018000 | +0.840% | 68,093 | -99.444% |
| 2024-06-13 | 0.020000 | 0.022750 | 0.017850 | 0.017850 | -8.696% | 327,365 | -99.440% |
| 2024-06-12 | 0.021350 | 0.023400 | 0.019200 | 0.019550 | +7.065% | 252,641 | -99.488% |
| 2024-06-11 | 0.025300 | 0.026000 | 0.018260 | 0.018260 | -26.667% | 293,997 | -99.452% |
| 2024-06-10 | 0.020750 | 0.025000 | 0.020750 | 0.024900 | +25.441% | 98,213 | -99.598% |
| 2024-06-07 | 0.021000 | 0.021000 | 0.019850 | 0.019850 | -4.337% | 29,795 | -99.496% |
| 2024-06-06 | 0.020100 | 0.021100 | 0.018400 | 0.020750 | -1.659% | 29,699 | -99.518% |
| 2024-06-05 | 0.021200 | 0.022550 | 0.021100 | 0.021100 | -4.525% | 646,114 | -99.526% |
| 2024-06-04 | 0.021200 | 0.022800 | 0.021200 | 0.022100 | +0.455% | 111,012 | -99.548% |
| 2024-06-03 | 0.025300 | 0.025300 | 0.017300 | 0.022000 | -8.333% | 395,421 | -99.545% |
| 2024-05-31 | 0.025300 | 0.025300 | 0.022550 | 0.024000 | 0.000% | 20,695 | -99.583% |
| 2024-05-30 | 0.019960 | 0.024000 | 0.019950 | 0.024000 | +20.361% | 436,117 | -99.583% |
| 2024-05-29 | 0.015800 | 0.019960 | 0.015800 | 0.019940 | +25.409% | 648,263 | -99.498% |
| 2024-05-28 | 0.015000 | 0.016500 | 0.012500 | 0.015900 | +13.571% | 704,495 | -99.371% |
| 2024-05-24 | 0.011000 | 0.014000 | 0.010650 | 0.014000 | +27.273% | 163,205 | -99.286% |
| 2024-05-23 | 0.012550 | 0.012550 | 0.010600 | 0.011000 | -9.836% | 156,698 | -99.091% |
| 2024-05-22 | 0.009500 | 0.012200 | 0.007600 | 0.012200 | +28.421% | 689,194 | -99.180% |
| 2024-05-21 | 0.008750 | 0.009500 | 0.008750 | 0.009500 | +13.095% | 231,656 | -98.947% |
| 2024-05-20 | 0.008000 | 0.008400 | 0.008000 | 0.008400 | +17.483% | 206,008 | -98.810% |
| 2024-05-17 | 0.006800 | 0.007900 | 0.006800 | 0.007150 | +5.457% | 401,636 | -98.601% |
| 2024-05-16 | 0.006950 | 0.007600 | 0.006780 | 0.006780 | +7.619% | 142,663 | -98.525% |
| 2024-05-15 | 0.007650 | 0.007900 | 0.006300 | 0.006300 | -16.000% | 1,290,090 | -98.413% |
| 2024-05-14 | 0.008000 | 0.008000 | 0.007400 | 0.007500 | -11.765% | 325,200 | -98.667% |
| 2024-05-13 | 0.008900 | 0.009140 | 0.008000 | 0.008500 | -4.494% | 193,129 | -98.824% |
| 2024-05-10 | 0.008450 | 0.008900 | 0.007500 | 0.008900 | +11.250% | 399,287 | -98.876% |
| 2024-05-09 | 0.007700 | 0.009500 | 0.007500 | 0.008000 | +26.984% | 783,683 | -98.750% |
| 2024-05-08 | 0.008000 | 0.008000 | 0.006300 | 0.006300 | -16.000% | 70,071 | -98.413% |
| 2024-05-07 | 0.009100 | 0.009100 | 0.007240 | 0.007500 | -6.250% | 314,027 | -98.667% |
| 2024-05-06 | 0.007930 | 0.008000 | 0.007000 | 0.008000 | +6.667% | 790,387 | -98.750% |
| 2024-05-03 | 0.007800 | 0.008000 | 0.006950 | 0.007500 | -3.846% | 293,528 | -98.667% |
| 2024-05-02 | 0.005460 | 0.007800 | 0.003100 | 0.007800 | +56.000% | 7,713,626 | -98.718% |
| 2024-05-01 | 0.008560 | 0.008800 | 0.005000 | 0.005000 | -41.038% | 2,002,044 | -98.000% |
| 2024-04-30 | 0.010000 | 0.010000 | 0.006950 | 0.008480 | +14.595% | 807,783 | -98.821% |
| 2024-04-29 | 0.006900 | 0.008000 | 0.006000 | 0.007400 | +5.714% | 4,000,012 | -98.649% |
| 2024-04-26 | 0.008000 | 0.009000 | 0.005000 | 0.007000 | -1.408% | 4,971,575 | -98.571% |
| 2024-04-25 | 0.012650 | 0.013120 | 0.007100 | 0.007100 | -38.368% | 5,877,855 | -98.592% |
| 2024-04-24 | 0.014600 | 0.014600 | 0.011520 | 0.011520 | -17.714% | 421,160 | -99.132% |
| 2024-04-23 | 0.016000 | 0.016000 | 0.013400 | 0.014000 | 0.000% | 259,084 | -99.286% |
| 2024-04-22 | 0.017500 | 0.017500 | 0.014000 | 0.014000 | -20.000% | 424,980 | -99.286% |
| 2024-04-19 | 0.015900 | 0.019900 | 0.014500 | 0.017500 | +15.132% | 2,258,781 | -99.429% |
| 2024-04-18 | 0.018200 | 0.021500 | 0.013000 | 0.015200 | -16.484% | 3,647,273 | -99.342% |
| 2024-04-17 | 0.020000 | 0.020000 | 0.018100 | 0.018200 | -4.712% | 263,516 | -99.451% |
| 2024-04-16 | 0.018650 | 0.019100 | 0.018650 | 0.019100 | 0.000% | 125,243 | -99.476% |
| 2024-04-15 | 0.019300 | 0.019300 | 0.018250 | 0.019100 | -1.036% | 606,177 | -99.476% |
| 2024-04-12 | 0.018740 | 0.019300 | 0.018740 | 0.019300 | +0.521% | 4,854 | -99.482% |
| 2024-04-11 | 0.019200 | 0.020000 | 0.018550 | 0.019200 | +0.524% | 813,845 | -99.479% |
| 2024-04-10 | 0.018700 | 0.019550 | 0.018000 | 0.019100 | +2.688% | 771,959 | -99.476% |
| 2024-04-09 | 0.018950 | 0.019900 | 0.017900 | 0.018600 | +1.639% | 209,302 | -99.462% |
| 2024-04-08 | 0.018350 | 0.018350 | 0.018300 | 0.018300 | +2.809% | 17,760 | -99.454% |
| 2024-04-05 | 0.018800 | 0.018900 | 0.017800 | 0.017800 | 0.000% | 431,118 | -99.438% |
| 2024-04-04 | 0.017800 | 0.018300 | 0.017800 | 0.017800 | -5.319% | 182,034 | -99.438% |
| 2024-04-03 | 0.019800 | 0.021900 | 0.017700 | 0.018800 | -5.051% | 1,137,588 | -99.468% |
| 2024-04-02 | 0.019800 | 0.019900 | 0.019120 | 0.019800 | +3.071% | 548,839 | -99.495% |
| 2024-04-01 | 0.024900 | 0.024900 | 0.017600 | 0.019210 | -1.487% | 1,646,026 | -99.479% |
| 2024-03-28 | 0.024350 | 0.027500 | 0.019500 | 0.019500 | -8.019% | 514,125 | -99.487% |
| 2024-03-27 | 0.028000 | 0.039000 | 0.020100 | 0.021200 | -19.084% | 4,172,655 | -99.528% |
| 2024-03-26 | 0.023900 | 0.028500 | 0.020000 | 0.026200 | +57.831% | 1,831,814 | -99.618% |
| 2024-03-25 | 0.016760 | 0.024750 | 0.015950 | 0.016600 | +0.606% | 1,050,613 | -99.398% |
| 2024-03-22 | 0.015500 | 0.017800 | 0.014600 | 0.016500 | -7.303% | 179,005 | -99.394% |
| 2024-03-21 | 0.017800 | 0.019600 | 0.015700 | 0.017800 | +7.879% | 430,910 | -99.438% |
| 2024-03-20 | 0.016000 | 0.018100 | 0.015700 | 0.016500 | +7.143% | 246,611 | -99.394% |
| 2024-03-19 | 0.015360 | 0.017750 | 0.015360 | 0.015400 | -0.965% | 155,893 | -99.351% |
| 2024-03-18 | 0.015000 | 0.019700 | 0.015000 | 0.015550 | +7.241% | 408,207 | -99.357% |
| 2024-03-15 | 0.016800 | 0.017900 | 0.014500 | 0.014500 | -3.333% | 437,305 | -99.310% |
| 2024-03-14 | 0.017700 | 0.023800 | 0.015000 | 0.015000 | -3.226% | 7,301,267 | -99.333% |
| 2024-03-13 | 0.020000 | 0.024900 | 0.015500 | 0.015500 | -11.932% | 2,240,804 | -99.355% |
| 2024-03-12 | 0.017310 | 0.020000 | 0.017100 | 0.017600 | +3.226% | 729,888 | -99.432% |
| 2024-03-11 | 0.019000 | 0.024800 | 0.016200 | 0.017050 | -10.263% | 1,319,082 | -99.413% |
| 2024-03-08 | 0.021000 | 0.021000 | 0.013200 | 0.019000 | -3.061% | 1,890,901 | -99.474% |
| 2024-03-07 | 0.047000 | 0.047000 | 0.010200 | 0.019600 | -58.298% | 9,380,955 | -99.490% |
| 2024-03-06 | 0.050000 | 0.058900 | 0.046000 | 0.047000 | -10.134% | 135,360 | -99.787% |
| 2024-03-05 | 0.059100 | 0.060000 | 0.045600 | 0.052300 | -11.356% | 279,797 | -99.809% |
| 2024-03-04 | 0.059000 | 0.059000 | 0.051000 | 0.059000 | 0.000% | 2,010,862 | -99.831% |
| 2024-03-01 | 0.054900 | 0.059000 | 0.040050 | 0.059000 | +15.686% | 1,810,161 | -99.831% |
| 2024-02-29 | 0.057000 | 0.059000 | 0.050175 | 0.051000 | +4.508% | 316,675 | -99.804% |
| 2024-02-28 | 0.049700 | 0.054000 | 0.048600 | 0.048800 | -1.811% | 67,256 | -99.795% |
| 2024-02-27 | 0.045000 | 0.058900 | 0.045000 | 0.049700 | +10.444% | 839,220 | -99.799% |
| 2024-02-26 | 0.060000 | 0.060000 | 0.036500 | 0.045000 | +36.364% | 63,996 | -99.778% |
| 2024-02-23 | 0.040000 | 0.063800 | 0.026100 | 0.033000 | -15.385% | 851,016 | -99.697% |
| 2024-02-22 | 0.032900 | 0.039000 | 0.032900 | 0.039000 | +11.429% | 193,276 | -99.744% |
| 2024-02-21 | 0.030950 | 0.039500 | 0.030950 | 0.035000 | +16.667% | 249,586 | -99.714% |
| 2024-02-20 | 0.028900 | 0.039600 | 0.028900 | 0.030000 | +20.000% | 513,595 | -99.667% |
| 2024-02-16 | 0.025000 | 0.028500 | 0.025000 | 0.025000 | 0.000% | 164,369 | -99.600% |
| 2024-02-15 | 0.027000 | 0.027000 | 0.025000 | 0.025000 | +2.041% | 37,750 | -99.600% |
| 2024-02-14 | 0.026750 | 0.026750 | 0.024500 | 0.024500 | 0.000% | 200 | -99.592% |
| 2024-02-13 | 0.025000 | 0.027560 | 0.024000 | 0.024500 | -2.000% | 104,263 | -99.592% |
| 2024-02-12 | 0.025000 | 0.028000 | 0.025000 | 0.025000 | -8.088% | 39,961 | -99.600% |
| 2024-02-09 | 0.023600 | 0.029700 | 0.023600 | 0.027200 | -6.207% | 201,565 | -99.632% |
| 2024-02-08 | 0.026350 | 0.029700 | 0.026350 | 0.029000 | +10.057% | 185,001 | -99.655% |
| 2024-02-07 | 0.024850 | 0.029500 | 0.022000 | 0.026350 | +33.756% | 496,970 | -99.620% |
| 2024-02-06 | 0.020300 | 0.022100 | 0.019700 | 0.019700 | -1.500% | 323,364 | -99.492% |
| 2024-02-05 | 0.018500 | 0.021470 | 0.018500 | 0.020000 | 0.000% | 490,257 | -99.500% |