CRRFY
CARREFOUR SA S/ADR
stockOTCADR
EODOct 2, 2026
3.49USD-1.966%(-0.07)240,115
CRRFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5200 | 3.5450 | 3.4800 | 3.4900 | -1.966% | 240,115 | 0.000% |
| 2026-10-01 | 3.6150 | 3.6200 | 3.5300 | 3.5600 | -2.732% | 425,721 | -1.966% |
| 2026-09-30 | 3.6700 | 3.7435 | 3.6300 | 3.6600 | -2.400% | 195,039 | -4.645% |
| 2026-09-29 | 3.7400 | 3.7530 | 3.7100 | 3.7500 | -1.575% | 142,328 | -6.933% |
| 2026-09-28 | 3.8200 | 3.8300 | 3.7800 | 3.8100 | +1.872% | 171,566 | -8.399% |
| 2026-09-25 | 3.7350 | 3.7690 | 3.7100 | 3.7400 | -0.267% | 99,739 | -6.684% |
| 2026-09-24 | 3.7400 | 3.7500 | 3.7100 | 3.7500 | +0.267% | 560,607 | -6.933% |
| 2026-09-23 | 3.7645 | 3.7700 | 3.7100 | 3.7400 | -2.094% | 179,865 | -6.684% |
| 2026-09-22 | 3.7900 | 3.8200 | 3.7650 | 3.8200 | -0.779% | 201,005 | -8.639% |
| 2026-09-21 | 3.8150 | 3.8500 | 3.7950 | 3.8500 | +0.522% | 141,216 | -9.351% |
| 2026-09-18 | 3.8100 | 3.8300 | 3.7900 | 3.8300 | -1.542% | 265,566 | -8.877% |
| 2026-09-17 | 3.9100 | 3.9300 | 3.8900 | 3.8900 | -0.512% | 155,871 | -10.283% |
| 2026-09-16 | 3.9100 | 3.9400 | 3.8800 | 3.9100 | -0.128% | 125,082 | -10.742% |
| 2026-09-15 | 3.9400 | 3.9400 | 3.8980 | 3.9150 | +0.385% | 304,256 | -10.856% |
| 2026-09-14 | 3.8700 | 3.9000 | 3.8500 | 3.9000 | +2.362% | 185,937 | -10.513% |
| 2026-09-11 | 3.8200 | 3.8460 | 3.7900 | 3.8100 | -1.804% | 140,582 | -8.399% |
| 2026-09-10 | 3.8720 | 3.9000 | 3.8600 | 3.8800 | +0.649% | 145,651 | -10.052% |
| 2026-09-09 | 3.8645 | 3.8800 | 3.8330 | 3.8550 | -1.154% | 93,424 | -9.468% |
| 2026-09-08 | 3.8950 | 3.9300 | 3.8850 | 3.9000 | +0.775% | 563,734 | -10.513% |
| 2026-09-04 | 3.8600 | 3.8900 | 3.8400 | 3.8700 | +0.259% | 226,070 | -9.819% |
| 2026-09-03 | 3.8600 | 3.8600 | 3.8300 | 3.8600 | +1.847% | 152,564 | -9.585% |
| 2026-09-02 | 3.7800 | 3.8100 | 3.7700 | 3.7900 | +1.337% | 157,661 | -7.916% |
| 2026-09-01 | 3.7500 | 3.7600 | 3.7300 | 3.7400 | +1.907% | 163,927 | -6.684% |
| 2026-08-31 | 3.6600 | 3.6900 | 3.6600 | 3.6700 | 0.000% | 255,147 | -4.905% |
| 2026-08-28 | 3.6700 | 3.7000 | 3.6400 | 3.6700 | -0.272% | 1,825,236 | -4.905% |
| 2026-08-27 | 3.6500 | 3.7000 | 3.6500 | 3.6800 | -1.867% | 628,273 | -5.163% |
| 2026-08-26 | 3.7400 | 3.7500 | 3.6800 | 3.7500 | +0.267% | 109,803 | -6.933% |
| 2026-08-25 | 3.7300 | 3.8000 | 3.7200 | 3.7400 | -1.319% | 601,672 | -6.684% |
| 2026-08-24 | 3.7000 | 3.7900 | 3.6800 | 3.7900 | +2.156% | 228,760 | -7.916% |
| 2026-08-21 | 3.7100 | 3.7400 | 3.6800 | 3.7100 | +0.815% | 137,263 | -5.930% |
| 2026-08-20 | 3.6700 | 3.7000 | 3.6500 | 3.6800 | 0.000% | 154,155 | -5.163% |
| 2026-08-19 | 3.7100 | 3.7200 | 3.6600 | 3.6800 | 0.000% | 159,567 | -5.163% |
| 2026-08-18 | 3.6700 | 3.7300 | 3.6600 | 3.6800 | +1.377% | 226,741 | -5.163% |
| 2026-08-17 | 3.6500 | 3.6760 | 3.6200 | 3.6300 | -1.359% | 209,386 | -3.857% |
| 2026-08-14 | 3.6400 | 3.7200 | 3.6400 | 3.6800 | +0.546% | 243,518 | -5.163% |
| 2026-08-13 | 3.6600 | 3.6800 | 3.6300 | 3.6600 | +0.549% | 192,160 | -4.645% |
| 2026-08-12 | 3.6400 | 3.6700 | 3.6200 | 3.6400 | -0.274% | 719,201 | -4.121% |
| 2026-08-11 | 3.6200 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 240,343 | -4.384% |
| 2026-08-10 | 3.6250 | 3.6500 | 3.6000 | 3.6000 | -1.907% | 189,344 | -3.056% |
| 2026-08-07 | 3.7199 | 3.7199 | 3.6400 | 3.6700 | -0.272% | 116,913 | -4.905% |
| 2026-08-06 | 3.7060 | 3.7100 | 3.6600 | 3.6800 | -0.487% | 129,539 | -5.163% |
| 2026-08-05 | 3.7500 | 3.7500 | 3.6200 | 3.6980 | +1.315% | 135,082 | -5.625% |
| 2026-08-04 | 3.6200 | 3.7000 | 3.6200 | 3.6500 | +0.829% | 497,476 | -4.384% |
| 2026-08-03 | 3.6500 | 3.6800 | 3.6100 | 3.6200 | -1.630% | 212,566 | -3.591% |
| 2026-07-31 | 3.5900 | 3.7000 | 3.5900 | 3.6800 | -0.271% | 167,757 | -5.163% |
| 2026-07-30 | 3.6300 | 3.7100 | 3.6300 | 3.6900 | +3.361% | 301,754 | -5.420% |
| 2026-07-29 | 3.5100 | 3.6400 | 3.5100 | 3.5700 | -1.653% | 275,910 | -2.241% |
| 2026-07-28 | 3.6200 | 3.7000 | 3.6200 | 3.6300 | +0.554% | 190,057 | -3.857% |
| 2026-07-27 | 3.6000 | 3.6800 | 3.6000 | 3.6100 | +1.404% | 201,129 | -3.324% |
| 2026-07-24 | 3.5850 | 3.6100 | 3.5200 | 3.5600 | -3.261% | 249,664 | -1.966% |
| 2026-07-23 | 3.7250 | 3.7400 | 3.6500 | 3.6800 | -2.902% | 572,761 | -5.163% |
| 2026-07-22 | 3.8010 | 3.8100 | 3.7570 | 3.7900 | +1.541% | 154,779 | -7.916% |
| 2026-07-21 | 3.7400 | 3.7455 | 3.7200 | 3.7325 | -1.257% | 129,289 | -6.497% |
| 2026-07-20 | 3.7735 | 3.8300 | 3.7600 | 3.7800 | -0.526% | 181,795 | -7.672% |
| 2026-07-17 | 3.8000 | 3.8300 | 3.7800 | 3.8000 | +1.877% | 165,904 | -8.158% |
| 2026-07-16 | 3.7500 | 3.7500 | 3.7000 | 3.7300 | +0.269% | 148,957 | -6.434% |
| 2026-07-15 | 3.7000 | 3.7300 | 3.6800 | 3.7200 | -0.268% | 151,905 | -6.183% |
| 2026-07-14 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | -1.061% | 272,115 | -6.434% |
| 2026-07-13 | 3.7300 | 3.7700 | 3.7250 | 3.7700 | +1.072% | 237,973 | -7.427% |
| 2026-07-10 | 3.6880 | 3.7300 | 3.6880 | 3.7300 | +1.359% | 142,240 | -6.434% |
| 2026-07-09 | 3.6550 | 3.7200 | 3.6520 | 3.6800 | -1.075% | 328,167 | -5.163% |
| 2026-07-08 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | +0.270% | 160,440 | -6.183% |
| 2026-07-07 | 3.7500 | 3.7700 | 3.7100 | 3.7100 | +1.923% | 289,022 | -5.930% |
| 2026-07-06 | 3.6400 | 3.6700 | 3.5800 | 3.6400 | -0.817% | 290,660 | -4.121% |
| 2026-07-02 | 3.6801 | 3.7110 | 3.6400 | 3.6700 | +3.672% | 292,023 | -4.905% |
| 2026-07-01 | 3.5200 | 3.5700 | 3.5200 | 3.5400 | -4.582% | 274,268 | -1.412% |
| 2026-06-30 | 3.6900 | 3.7500 | 3.6400 | 3.7100 | -0.536% | 196,236 | -5.930% |
| 2026-06-29 | 3.7000 | 3.7300 | 3.6900 | 3.7300 | +1.084% | 152,962 | -6.434% |
| 2026-06-26 | 3.7100 | 3.7375 | 3.6800 | 3.6900 | +0.272% | 209,884 | -5.420% |
| 2026-06-25 | 3.6555 | 3.6850 | 3.6500 | 3.6800 | +1.099% | 209,126 | -5.163% |
| 2026-06-24 | 3.6200 | 3.6900 | 3.6200 | 3.6400 | -1.087% | 235,621 | -4.121% |
| 2026-06-23 | 3.6100 | 3.6800 | 3.6100 | 3.6800 | +1.377% | 221,351 | -5.163% |
| 2026-06-22 | 3.6200 | 3.6700 | 3.5600 | 3.6300 | +4.611% | 456,319 | -3.857% |
| 2026-06-18 | 3.5000 | 3.5500 | 3.4700 | 3.4700 | -6.971% | 607,588 | +0.576% |
| 2026-06-17 | 3.7700 | 3.8400 | 3.7200 | 3.7300 | -2.356% | 467,853 | -6.434% |
| 2026-06-16 | 3.7800 | 3.8600 | 3.7750 | 3.8200 | +1.058% | 148,514 | -8.639% |
| 2026-06-15 | 3.7700 | 3.8500 | 3.7300 | 3.7800 | -1.563% | 182,016 | -7.672% |
| 2026-06-12 | 3.8200 | 3.8500 | 3.8000 | 3.8400 | +1.266% | 106,844 | -9.115% |
| 2026-06-11 | 3.8100 | 3.8280 | 3.7300 | 3.7920 | +2.486% | 252,208 | -7.964% |
| 2026-06-10 | 3.7100 | 3.7300 | 3.7000 | 3.7000 | -0.804% | 110,156 | -5.676% |
| 2026-06-09 | 3.7200 | 3.7400 | 3.6500 | 3.7300 | +1.913% | 339,458 | -6.434% |
| 2026-06-08 | 3.6900 | 3.7432 | 3.6600 | 3.6600 | -0.543% | 189,209 | -4.645% |
| 2026-06-05 | 3.7200 | 3.7700 | 3.6800 | 3.6800 | +0.272% | 189,892 | -5.163% |
| 2026-06-04 | 3.6950 | 3.7100 | 3.6500 | 3.6700 | +1.102% | 230,226 | -4.905% |
| 2026-06-03 | 3.6100 | 3.6750 | 3.6100 | 3.6300 | 0.000% | 217,750 | -3.857% |
| 2026-06-02 | 3.6400 | 3.6900 | 3.6000 | 3.6300 | -2.156% | 290,174 | -3.857% |
| 2026-06-01 | 3.7100 | 3.7200 | 3.6100 | 3.7100 | +0.815% | 1,471,842 | -5.930% |
| 2026-05-29 | 3.7000 | 3.7100 | 3.6800 | 3.6800 | -0.271% | 357,423 | -5.163% |
| 2026-05-28 | 3.7100 | 3.7700 | 3.6800 | 3.6900 | 0.000% | 251,996 | -5.420% |
| 2026-05-27 | 3.7100 | 3.7700 | 3.6900 | 3.6900 | -5.141% | 475,084 | -5.420% |
| 2026-05-26 | 3.8900 | 3.9400 | 3.8500 | 3.8900 | +1.039% | 1,082,220 | -10.283% |
| 2026-05-22 | 4.0300 | 4.0300 | 3.8500 | 3.8500 | -3.990% | 1,693,463 | -9.351% |
| 2026-05-21 | 4.0600 | 4.0900 | 3.9500 | 4.0100 | -1.716% | 821,244 | -12.968% |
| 2026-05-20 | 4.0450 | 4.1100 | 4.0450 | 4.0800 | +0.493% | 130,619 | -14.461% |
| 2026-05-19 | 4.0700 | 4.0875 | 4.0175 | 4.0600 | -1.456% | 159,172 | -14.039% |
| 2026-05-18 | 4.0900 | 4.1300 | 4.0800 | 4.1200 | +2.743% | 176,778 | -15.291% |
| 2026-05-15 | 4.0350 | 4.0400 | 3.9970 | 4.0100 | -1.474% | 175,650 | -12.968% |
| 2026-05-14 | 4.0550 | 4.0800 | 3.9900 | 4.0700 | -0.489% | 147,442 | -14.251% |
| 2026-05-13 | 4.0200 | 4.1100 | 4.0200 | 4.0900 | +2.250% | 1,098,429 | -14.670% |
| 2026-05-12 | 3.9850 | 4.0075 | 3.9700 | 4.0000 | -1.235% | 214,184 | -12.750% |
| 2026-05-11 | 4.0950 | 4.0950 | 4.0000 | 4.0500 | -0.246% | 185,698 | -13.827% |
| 2026-05-08 | 4.0490 | 4.0900 | 3.9600 | 4.0600 | +0.495% | 136,281 | -14.039% |
| 2026-05-07 | 4.0575 | 4.0700 | 3.9600 | 4.0400 | -0.247% | 147,220 | -13.614% |
| 2026-05-06 | 4.0350 | 4.0750 | 4.0300 | 4.0500 | +2.792% | 149,242 | -13.827% |
| 2026-05-05 | 3.9295 | 3.9700 | 3.9200 | 3.9400 | 0.000% | 364,571 | -11.421% |
| 2026-05-04 | 3.9400 | 3.9500 | 3.9000 | 3.9400 | -1.500% | 551,888 | -11.421% |
| 2026-05-01 | 4.0900 | 4.0900 | 4.0000 | 4.0000 | -0.187% | 118,906 | -12.750% |
| 2026-04-30 | 3.9900 | 4.0500 | 3.9900 | 4.0075 | +2.756% | 183,255 | -12.913% |
| 2026-04-29 | 3.8950 | 3.9300 | 3.8900 | 3.9000 | -0.256% | 177,517 | -10.513% |
| 2026-04-28 | 3.9000 | 3.9300 | 3.8800 | 3.9100 | +0.773% | 227,940 | -10.742% |
| 2026-04-27 | 3.9100 | 3.9325 | 3.8700 | 3.8800 | -0.767% | 127,465 | -10.052% |
| 2026-04-24 | 3.8800 | 3.9200 | 3.8700 | 3.9100 | +1.034% | 233,978 | -10.742% |
| 2026-04-23 | 3.8500 | 3.9000 | 3.8450 | 3.8700 | -3.731% | 211,241 | -9.819% |
| 2026-04-22 | 3.9555 | 4.0200 | 3.9300 | 4.0200 | +1.772% | 254,365 | -13.184% |
| 2026-04-21 | 3.9500 | 3.9700 | 3.9400 | 3.9500 | -1.003% | 146,767 | -11.646% |
| 2026-04-20 | 3.9700 | 3.9900 | 3.9500 | 3.9900 | +1.269% | 150,539 | -12.531% |
| 2026-04-17 | 3.9400 | 3.9600 | 3.9000 | 3.9400 | -0.756% | 190,304 | -11.421% |
| 2026-04-16 | 3.9700 | 3.9800 | 3.9500 | 3.9700 | 0.000% | 106,067 | -12.091% |
| 2026-04-15 | 3.9700 | 3.9900 | 3.9500 | 3.9700 | +0.253% | 255,296 | -12.091% |
| 2026-04-14 | 3.9300 | 3.9700 | 3.9100 | 3.9600 | +1.279% | 159,945 | -11.869% |
| 2026-04-13 | 3.9043 | 3.9100 | 3.8700 | 3.9100 | +1.034% | 209,137 | -10.742% |
| 2026-04-10 | 3.8700 | 3.8800 | 3.8400 | 3.8700 | +0.259% | 89,387 | -9.819% |
| 2026-04-09 | 3.8050 | 3.8800 | 3.8050 | 3.8600 | +1.047% | 215,315 | -9.585% |
| 2026-04-08 | 3.8100 | 3.8400 | 3.7990 | 3.8200 | +1.326% | 193,408 | -8.639% |
| 2026-04-07 | 3.7800 | 3.7900 | 3.7400 | 3.7700 | -1.050% | 353,082 | -7.427% |
| 2026-04-06 | 3.8800 | 3.8800 | 3.7300 | 3.8100 | +0.794% | 177,225 | -8.399% |
| 2026-04-02 | 3.7200 | 3.7900 | 3.6800 | 3.7800 | +1.340% | 299,583 | -7.672% |
| 2026-04-01 | 3.7300 | 3.7600 | 3.7100 | 3.7300 | +0.404% | 1,572,467 | -6.434% |
| 2026-03-31 | 3.6900 | 3.7500 | 3.6600 | 3.7150 | +2.624% | 269,904 | -6.057% |
| 2026-03-30 | 3.5700 | 3.6300 | 3.5500 | 3.6200 | +1.401% | 399,148 | -3.591% |
| 2026-03-27 | 3.5900 | 3.6000 | 3.5600 | 3.5700 | -1.381% | 220,528 | -2.241% |
| 2026-03-26 | 3.6200 | 3.6547 | 3.6100 | 3.6200 | +0.416% | 205,869 | -3.591% |
| 2026-03-25 | 3.6000 | 3.6200 | 3.5700 | 3.6050 | +0.980% | 411,554 | -3.190% |
| 2026-03-24 | 3.5500 | 3.6100 | 3.5500 | 3.5700 | +0.563% | 310,323 | -2.241% |
| 2026-03-23 | 3.5200 | 3.5650 | 3.5000 | 3.5500 | +1.429% | 606,049 | -1.690% |
| 2026-03-20 | 3.5700 | 3.6100 | 3.5000 | 3.5000 | -2.235% | 239,131 | -0.286% |
| 2026-03-19 | 3.5500 | 3.6100 | 3.5400 | 3.5800 | -0.556% | 274,631 | -2.514% |
| 2026-03-18 | 3.6200 | 3.6700 | 3.6000 | 3.6000 | -2.174% | 273,524 | -3.056% |
| 2026-03-17 | 3.6635 | 3.7100 | 3.6500 | 3.6800 | +1.099% | 247,658 | -5.163% |
| 2026-03-16 | 3.6100 | 3.6500 | 3.6000 | 3.6400 | +2.247% | 160,886 | -4.121% |
| 2026-03-13 | 3.6100 | 3.6100 | 3.5500 | 3.5600 | -0.559% | 88,712 | -1.966% |
| 2026-03-12 | 3.5400 | 3.6100 | 3.5400 | 3.5800 | +1.130% | 517,696 | -2.514% |
| 2026-03-11 | 3.5000 | 3.5450 | 3.5000 | 3.5400 | +0.283% | 245,005 | -1.412% |
| 2026-03-10 | 3.5800 | 3.5850 | 3.5200 | 3.5300 | -1.671% | 354,641 | -1.133% |
| 2026-03-09 | 3.5250 | 3.5900 | 3.5000 | 3.5900 | 0.000% | 412,847 | -2.786% |
| 2026-03-06 | 3.5150 | 3.5900 | 3.5100 | 3.5900 | +0.560% | 275,228 | -2.786% |
| 2026-03-05 | 3.5400 | 3.5802 | 3.5200 | 3.5700 | +0.847% | 1,253,761 | -2.241% |
| 2026-03-04 | 3.5900 | 3.5900 | 3.5250 | 3.5400 | -0.562% | 228,243 | -1.412% |
| 2026-03-03 | 3.5600 | 3.5700 | 3.5200 | 3.5600 | -3.523% | 359,745 | -1.966% |
| 2026-03-02 | 3.6800 | 3.7100 | 3.6450 | 3.6900 | -2.122% | 252,236 | -5.420% |
| 2026-02-27 | 3.8000 | 3.8200 | 3.7200 | 3.7700 | +0.266% | 2,306,442 | -7.427% |
| 2026-02-26 | 3.8300 | 3.8300 | 3.7600 | 3.7600 | -2.083% | 824,968 | -7.181% |
| 2026-02-25 | 3.8150 | 3.8700 | 3.8030 | 3.8400 | -0.518% | 140,877 | -9.115% |
| 2026-02-24 | 3.8200 | 3.8800 | 3.8200 | 3.8600 | +1.847% | 200,890 | -9.585% |
| 2026-02-23 | 3.7550 | 3.7950 | 3.7500 | 3.7900 | +3.978% | 207,610 | -7.916% |
| 2026-02-20 | 3.6040 | 3.6700 | 3.6000 | 3.6450 | +1.250% | 150,724 | -4.252% |
| 2026-02-19 | 3.5900 | 3.6400 | 3.5500 | 3.6000 | +3.746% | 382,096 | -3.056% |
| 2026-02-18 | 3.4700 | 3.5400 | 3.4500 | 3.4700 | -4.408% | 269,645 | +0.576% |
| 2026-02-17 | 3.6950 | 3.7000 | 3.5700 | 3.6300 | -3.200% | 192,596 | -3.857% |
| 2026-02-13 | 3.7400 | 3.8000 | 3.7200 | 3.7500 | +0.806% | 238,365 | -6.933% |
| 2026-02-12 | 3.7100 | 3.7400 | 3.7000 | 3.7200 | +1.362% | 239,722 | -6.183% |
| 2026-02-11 | 3.6400 | 3.6900 | 3.5500 | 3.6700 | +2.514% | 202,522 | -4.905% |
| 2026-02-10 | 3.5750 | 3.6000 | 3.5600 | 3.5800 | -0.279% | 183,049 | -2.514% |
| 2026-02-09 | 3.5600 | 3.6000 | 3.5500 | 3.5900 | +1.127% | 427,945 | -2.786% |
| 2026-02-06 | 3.5300 | 3.5800 | 3.5300 | 3.5500 | 0.000% | 105,699 | -1.690% |
| 2026-02-05 | 3.5400 | 3.5700 | 3.5100 | 3.5500 | -0.281% | 933,611 | -1.690% |
| 2026-02-04 | 3.5500 | 3.5750 | 3.5400 | 3.5600 | +3.488% | 222,125 | -1.966% |
| 2026-02-03 | 3.4000 | 3.4500 | 3.4000 | 3.4400 | +0.585% | 107,720 | +1.453% |
| 2026-02-02 | 3.4200 | 3.4300 | 3.3950 | 3.4200 | +2.395% | 197,342 | +2.047% |
| 2026-01-30 | 3.3300 | 3.3600 | 3.3300 | 3.3400 | -1.475% | 180,381 | +4.491% |
| 2026-01-29 | 3.4000 | 3.4000 | 3.3650 | 3.3900 | +0.593% | 180,051 | +2.950% |
| 2026-01-28 | 3.3601 | 3.3850 | 3.3600 | 3.3700 | -0.296% | 114,542 | +3.561% |
| 2026-01-27 | 3.3700 | 3.3800 | 3.3300 | 3.3800 | +0.896% | 214,915 | +3.254% |
| 2026-01-26 | 3.3555 | 3.3700 | 3.3250 | 3.3500 | +0.299% | 153,069 | +4.179% |
| 2026-01-23 | 3.2900 | 3.3500 | 3.2550 | 3.3400 | +1.212% | 275,260 | +4.491% |
| 2026-01-22 | 3.2960 | 3.3200 | 3.2800 | 3.3000 | +1.227% | 111,048 | +5.758% |
| 2026-01-21 | 3.2650 | 3.2800 | 3.2500 | 3.2600 | 0.000% | 142,248 | +7.055% |
| 2026-01-20 | 3.2800 | 3.2900 | 3.2000 | 3.2600 | +0.617% | 242,624 | +7.055% |
| 2026-01-16 | 3.2500 | 3.2540 | 3.2300 | 3.2400 | -1.220% | 284,026 | +7.716% |
| 2026-01-15 | 3.2500 | 3.2900 | 3.2500 | 3.2800 | +1.235% | 111,056 | +6.402% |
| 2026-01-14 | 3.2500 | 3.2700 | 3.2180 | 3.2400 | -1.220% | 110,935 | +7.716% |
| 2026-01-13 | 3.2700 | 3.2900 | 3.2400 | 3.2800 | -2.671% | 188,757 | +6.402% |
| 2026-01-12 | 3.3700 | 3.3700 | 3.3500 | 3.3700 | +0.597% | 135,307 | +3.561% |
| 2026-01-09 | 3.3550 | 3.3700 | 3.3500 | 3.3500 | -1.180% | 115,337 | +4.179% |
| 2026-01-08 | 3.3600 | 3.4000 | 3.3600 | 3.3900 | 0.000% | 113,314 | +2.950% |
| 2026-01-07 | 3.3450 | 3.4000 | 3.3350 | 3.3900 | +1.194% | 145,448 | +2.950% |
| 2026-01-06 | 3.3201 | 3.3500 | 3.3100 | 3.3500 | -0.593% | 74,547 | +4.179% |
| 2026-01-05 | 3.3400 | 3.3900 | 3.3200 | 3.3700 | -1.173% | 192,735 | +3.561% |
| 2026-01-02 | 3.3975 | 3.4600 | 3.3800 | 3.4100 | +2.096% | 164,904 | +2.346% |
| 2025-12-31 | 3.3595 | 3.3700 | 3.3400 | 3.3400 | -0.299% | 77,572 | +4.491% |
| 2025-12-30 | 3.3600 | 3.3800 | 3.3415 | 3.3500 | -0.888% | 108,564 | +4.179% |
| 2025-12-29 | 3.3700 | 3.3850 | 3.3400 | 3.3800 | +1.502% | 323,718 | +3.254% |
| 2025-12-26 | 3.3525 | 3.3800 | 3.3100 | 3.3300 | 0.000% | 93,998 | +4.805% |
| 2025-12-24 | 3.4400 | 3.4400 | 3.3300 | 3.3300 | -0.299% | 101,746 | +4.805% |
| 2025-12-23 | 3.3550 | 3.3700 | 3.3400 | 3.3400 | -0.890% | 124,437 | +4.491% |
| 2025-12-22 | 3.3400 | 3.3900 | 3.3400 | 3.3700 | +0.298% | 261,168 | +3.561% |
| 2025-12-19 | 3.3701 | 3.3800 | 3.3500 | 3.3600 | 0.000% | 181,241 | +3.869% |
| 2025-12-18 | 3.3500 | 3.3850 | 3.3300 | 3.3600 | 0.000% | 105,033 | +3.869% |
| 2025-12-17 | 3.3500 | 3.3900 | 3.3500 | 3.3600 | -0.297% | 92,619 | +3.869% |
| 2025-12-16 | 3.3800 | 3.3900 | 3.3625 | 3.3700 | +0.597% | 217,709 | +3.561% |
| 2025-12-15 | 3.3600 | 3.3800 | 3.3400 | 3.3500 | +1.208% | 707,710 | +4.179% |
| 2025-12-12 | 3.3275 | 3.3400 | 3.3000 | 3.3100 | 0.000% | 188,144 | +5.438% |
| 2025-12-11 | 3.2800 | 3.3300 | 3.2800 | 3.3100 | +4.088% | 232,871 | +5.438% |
| 2025-12-10 | 3.1600 | 3.1800 | 3.1250 | 3.1800 | +1.597% | 182,378 | +9.748% |
| 2025-12-09 | 3.1350 | 3.1350 | 3.0500 | 3.1300 | +0.321% | 148,604 | +11.502% |
| 2025-12-08 | 3.1300 | 3.1580 | 3.0900 | 3.1200 | -0.637% | 142,058 | +11.859% |
| 2025-12-05 | 3.1365 | 3.1500 | 3.0700 | 3.1400 | +0.319% | 142,658 | +11.146% |
| 2025-12-04 | 3.1445 | 3.1445 | 3.0600 | 3.1300 | -0.635% | 104,664 | +11.502% |
| 2025-12-03 | 3.1550 | 3.1740 | 3.1300 | 3.1500 | +0.639% | 200,521 | +10.794% |
| 2025-12-02 | 3.1500 | 3.1600 | 3.1200 | 3.1300 | +0.643% | 134,894 | +11.502% |
| 2025-12-01 | 3.1300 | 3.1400 | 3.0700 | 3.1100 | +1.303% | 145,201 | +12.219% |
| 2025-11-28 | 3.0600 | 3.0800 | 3.0600 | 3.0700 | +0.656% | 88,713 | +13.681% |
| 2025-11-26 | 3.0250 | 3.0600 | 2.9700 | 3.0500 | +1.329% | 318,261 | +14.426% |
| 2025-11-25 | 3.0100 | 3.0625 | 3.0100 | 3.0100 | +0.333% | 252,401 | +15.947% |
| 2025-11-24 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | 0.000% | 319,493 | +16.333% |
| 2025-11-21 | 2.9625 | 3.0100 | 2.9625 | 3.0000 | +1.695% | 215,563 | +16.333% |
| 2025-11-20 | 2.9600 | 2.9900 | 2.9480 | 2.9500 | -1.023% | 218,739 | +18.305% |
| 2025-11-19 | 3.0101 | 3.0101 | 2.9660 | 2.9805 | -0.650% | 364,913 | +17.094% |
| 2025-11-18 | 3.0100 | 3.0300 | 3.0000 | 3.0000 | -1.961% | 243,500 | +16.333% |
| 2025-11-17 | 3.0700 | 3.0900 | 3.0000 | 3.0600 | -0.971% | 138,844 | +14.052% |
| 2025-11-14 | 3.1200 | 3.1200 | 3.0300 | 3.0900 | -1.905% | 168,851 | +12.945% |
| 2025-11-13 | 3.1300 | 3.1700 | 3.1070 | 3.1500 | +1.942% | 153,498 | +10.794% |
| 2025-11-12 | 3.0700 | 3.1200 | 3.0600 | 3.0900 | +0.651% | 277,923 | +12.945% |
| 2025-11-11 | 3.0700 | 3.1000 | 3.0700 | 3.0700 | +0.327% | 203,150 | +13.681% |
| 2025-11-10 | 3.0350 | 3.0600 | 3.0200 | 3.0600 | +0.990% | 421,606 | +14.052% |
| 2025-11-07 | 3.0100 | 3.0400 | 3.0100 | 3.0300 | +0.664% | 170,937 | +15.182% |
| 2025-11-06 | 3.0100 | 3.0300 | 2.9300 | 3.0100 | +1.347% | 321,615 | +15.947% |
| 2025-11-05 | 2.9600 | 2.9900 | 2.9000 | 2.9700 | +1.365% | 385,725 | +17.508% |
| 2025-11-04 | 2.9200 | 2.9450 | 2.9200 | 2.9300 | -1.347% | 344,083 | +19.113% |
| 2025-11-03 | 2.9900 | 3.0000 | 2.9675 | 2.9700 | -1.980% | 213,012 | +17.508% |
| 2025-10-31 | 3.0400 | 3.0425 | 3.0100 | 3.0300 | 0.000% | 281,734 | +15.182% |
| 2025-10-30 | 3.0200 | 3.0600 | 3.0055 | 3.0300 | +0.331% | 196,395 | +15.182% |
| 2025-10-29 | 3.0450 | 3.0800 | 3.0200 | 3.0200 | 0.000% | 245,710 | +15.563% |
| 2025-10-28 | 3.0200 | 3.0600 | 2.9900 | 3.0200 | -0.330% | 210,371 | +15.563% |
| 2025-10-27 | 3.0275 | 3.0400 | 3.0200 | 3.0300 | -0.329% | 155,938 | +15.182% |
| 2025-10-24 | 3.0345 | 3.0600 | 3.0000 | 3.0400 | +0.997% | 209,977 | +14.803% |
| 2025-10-23 | 3.0500 | 3.0590 | 3.0100 | 3.0100 | -1.634% | 192,536 | +15.947% |
| 2025-10-22 | 3.1200 | 3.1500 | 3.0600 | 3.0600 | -2.548% | 223,308 | +14.052% |
| 2025-10-21 | 3.1400 | 3.1500 | 3.0600 | 3.1400 | -0.317% | 177,272 | +11.146% |
| 2025-10-20 | 3.1400 | 3.1800 | 3.1300 | 3.1500 | -0.316% | 190,966 | +10.794% |
| 2025-10-17 | 3.1300 | 3.1600 | 3.1200 | 3.1600 | +0.637% | 311,420 | +10.443% |
| 2025-10-16 | 3.1000 | 3.1800 | 3.0999 | 3.1400 | +0.965% | 534,690 | +11.146% |
| 2025-10-15 | 3.1100 | 3.1400 | 3.0800 | 3.1100 | +1.634% | 1,723,932 | +12.219% |
| 2025-10-14 | 3.0650 | 3.0925 | 3.0505 | 3.0600 | +0.328% | 398,300 | +14.052% |
| 2025-10-13 | 3.0500 | 3.0600 | 2.9700 | 3.0500 | 0.000% | 204,198 | +14.426% |
| 2025-10-10 | 3.0500 | 3.0600 | 3.0300 | 3.0500 | +0.660% | 249,738 | +14.426% |
| 2025-10-09 | 3.0600 | 3.0600 | 3.0000 | 3.0300 | 0.000% | 240,292 | +15.182% |
| 2025-10-08 | 3.0400 | 3.0400 | 3.0100 | 3.0300 | -0.329% | 203,349 | +15.182% |
| 2025-10-07 | 3.0400 | 3.0600 | 3.0300 | 3.0400 | -0.977% | 116,616 | +14.803% |
| 2025-10-06 | 3.0600 | 3.0800 | 3.0600 | 3.0700 | -1.917% | 233,342 | +13.681% |
| 2025-10-03 | 3.1200 | 3.1300 | 3.1100 | 3.1300 | +0.643% | 104,302 | +11.502% |
| 2025-10-02 | 3.0800 | 3.1100 | 3.0550 | 3.1100 | +1.634% | 200,024 | +12.219% |
| 2025-10-01 | 3.0600 | 3.0750 | 3.0250 | 3.0600 | -0.326% | 322,663 | +14.052% |
| 2025-09-30 | 3.0500 | 3.0800 | 3.0455 | 3.0700 | +0.656% | 231,919 | +13.681% |
| 2025-09-29 | 3.0350 | 3.0500 | 3.0300 | 3.0500 | +0.660% | 224,080 | +14.426% |
| 2025-09-26 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +2.020% | 171,955 | +15.182% |
| 2025-09-25 | 2.9645 | 2.9700 | 2.9500 | 2.9700 | 0.000% | 241,149 | +17.508% |
| 2025-09-24 | 2.9600 | 2.9900 | 2.9300 | 2.9700 | +1.365% | 228,881 | +17.508% |
| 2025-09-23 | 2.9050 | 2.9300 | 2.8900 | 2.9300 | +2.448% | 386,586 | +19.113% |
| 2025-09-22 | 2.8700 | 2.8700 | 2.8500 | 2.8600 | -1.718% | 220,055 | +22.028% |
| 2025-09-19 | 2.9265 | 2.9300 | 2.8800 | 2.9100 | 0.000% | 192,906 | +19.931% |
| 2025-09-18 | 2.9100 | 2.9300 | 2.8800 | 2.9100 | +1.042% | 208,241 | +19.931% |
| 2025-09-17 | 2.9100 | 2.9300 | 2.8700 | 2.8800 | -0.690% | 406,071 | +21.181% |
| 2025-09-16 | 2.8900 | 2.9100 | 2.8800 | 2.9000 | 0.000% | 139,034 | +20.345% |
| 2025-09-15 | 2.9300 | 2.9300 | 2.8800 | 2.9000 | -0.344% | 189,950 | +20.345% |
| 2025-09-12 | 2.9000 | 2.9200 | 2.8800 | 2.9100 | -0.683% | 138,712 | +19.931% |
| 2025-09-11 | 2.9300 | 2.9400 | 2.9000 | 2.9300 | +2.091% | 472,890 | +19.113% |
| 2025-09-10 | 2.8800 | 2.9000 | 2.8700 | 2.8700 | -1.712% | 115,352 | +21.603% |
| 2025-09-09 | 2.9300 | 2.9300 | 2.8780 | 2.9200 | 0.000% | 186,083 | +19.521% |
| 2025-09-08 | 2.9200 | 2.9300 | 2.8900 | 2.9200 | -0.341% | 93,208 | +19.521% |
| 2025-09-05 | 2.9350 | 2.9500 | 2.9100 | 2.9300 | 0.000% | 106,210 | +19.113% |
| 2025-09-04 | 2.9200 | 2.9500 | 2.9100 | 2.9300 | +1.069% | 203,279 | +19.113% |
| 2025-09-03 | 2.8850 | 2.9100 | 2.8800 | 2.8990 | +0.660% | 207,886 | +20.386% |
| 2025-09-02 | 2.8800 | 2.8900 | 2.8500 | 2.8800 | -2.373% | 177,138 | +21.181% |
| 2025-08-29 | 2.9350 | 2.9600 | 2.9100 | 2.9500 | 0.000% | 121,064 | +18.305% |
| 2025-08-28 | 2.9450 | 2.9520 | 2.9100 | 2.9500 | +0.683% | 111,240 | +18.305% |
| 2025-08-27 | 2.9000 | 2.9500 | 2.8810 | 2.9300 | -1.678% | 343,919 | +19.113% |
| 2025-08-26 | 3.0000 | 3.0100 | 2.9700 | 2.9800 | -1.812% | 178,802 | +17.114% |
| 2025-08-25 | 3.0800 | 3.0950 | 3.0300 | 3.0350 | -2.412% | 219,365 | +14.992% |
| 2025-08-22 | 3.0900 | 3.1200 | 3.0640 | 3.1100 | +0.647% | 110,595 | +12.219% |
| 2025-08-21 | 3.1200 | 3.1200 | 3.0900 | 3.0900 | -0.323% | 290,635 | +12.945% |
| 2025-08-20 | 3.0800 | 3.1200 | 3.0800 | 3.1000 | +1.307% | 130,825 | +12.581% |
| 2025-08-19 | 3.0925 | 3.1000 | 3.0600 | 3.0600 | +0.990% | 61,457 | +14.052% |
| 2025-08-18 | 3.0300 | 3.0400 | 3.0005 | 3.0300 | -0.329% | 143,154 | +15.182% |
| 2025-08-15 | 3.0490 | 3.0550 | 3.0140 | 3.0400 | +0.997% | 57,654 | +14.803% |
| 2025-08-14 | 3.0200 | 3.0300 | 2.9750 | 3.0100 | -0.331% | 134,202 | +15.947% |
| 2025-08-13 | 3.0300 | 3.0300 | 3.0000 | 3.0200 | -0.330% | 142,601 | +15.563% |
| 2025-08-12 | 3.0000 | 3.0500 | 3.0000 | 3.0300 | +1.678% | 91,969 | +15.182% |
| 2025-08-11 | 3.0000 | 3.0050 | 2.9800 | 2.9800 | +0.269% | 114,559 | +17.114% |
| 2025-08-08 | 3.0000 | 3.0100 | 2.9700 | 2.9720 | +0.746% | 82,704 | +17.429% |
| 2025-08-07 | 2.9600 | 2.9600 | 2.9300 | 2.9500 | +0.340% | 145,872 | +18.305% |
| 2025-08-06 | 2.9600 | 2.9600 | 2.9180 | 2.9400 | +1.379% | 66,717 | +18.707% |
| 2025-08-05 | 2.8700 | 2.9100 | 2.8200 | 2.9000 | +1.045% | 230,179 | +20.345% |
| 2025-08-04 | 2.9000 | 2.9000 | 2.8684 | 2.8700 | -1.034% | 137,727 | +21.603% |
| 2025-08-01 | 2.9300 | 2.9300 | 2.8700 | 2.9000 | +0.694% | 94,127 | +20.345% |
| 2025-07-31 | 2.9000 | 2.9200 | 2.8800 | 2.8800 | -1.031% | 233,108 | +21.181% |
| 2025-07-30 | 2.9500 | 2.9900 | 2.8900 | 2.9100 | -1.689% | 153,478 | +19.931% |
| 2025-07-29 | 2.9600 | 3.0000 | 2.9400 | 2.9600 | -0.604% | 105,500 | +17.905% |
| 2025-07-28 | 3.0000 | 3.0000 | 2.9550 | 2.9780 | -2.997% | 121,575 | +17.193% |
| 2025-07-25 | 3.0600 | 3.1000 | 3.0400 | 3.0700 | +0.987% | 359,563 | +13.681% |
| 2025-07-24 | 2.9190 | 3.1400 | 2.9000 | 3.0400 | +3.051% | 366,117 | +14.803% |
| 2025-07-23 | 2.9100 | 2.9500 | 2.8800 | 2.9500 | +2.076% | 272,099 | +18.305% |
| 2025-07-22 | 2.8800 | 2.9100 | 2.8800 | 2.8900 | +0.347% | 166,282 | +20.761% |
| 2025-07-21 | 2.8500 | 2.8900 | 2.8400 | 2.8800 | +1.053% | 233,641 | +21.181% |
| 2025-07-18 | 2.8990 | 2.9000 | 2.8500 | 2.8500 | -0.350% | 251,457 | +22.456% |
| 2025-07-17 | 2.8300 | 2.8900 | 2.8200 | 2.8600 | 0.000% | 246,374 | +22.028% |
| 2025-07-16 | 2.8300 | 2.8800 | 2.8250 | 2.8600 | -0.348% | 162,639 | +22.028% |
| 2025-07-15 | 2.8950 | 2.9100 | 2.8600 | 2.8700 | -0.692% | 1,550,387 | +21.603% |
| 2025-07-14 | 2.9000 | 2.9200 | 2.8900 | 2.8900 | -1.027% | 245,473 | +20.761% |
| 2025-07-11 | 2.9200 | 2.9300 | 2.9000 | 2.9200 | -1.351% | 117,510 | +19.521% |
| 2025-07-10 | 2.9400 | 2.9800 | 2.9100 | 2.9600 | -0.638% | 237,791 | +17.905% |
| 2025-07-09 | 2.9700 | 2.9900 | 2.9400 | 2.9790 | +0.983% | 171,549 | +17.153% |
| 2025-07-08 | 2.8850 | 2.9500 | 2.8700 | 2.9500 | +0.340% | 181,505 | +18.305% |
| 2025-07-07 | 2.9500 | 2.9500 | 2.8800 | 2.9400 | -0.339% | 926,419 | +18.707% |
| 2025-07-03 | 2.9475 | 2.9700 | 2.8600 | 2.9500 | +1.027% | 75,296 | +18.305% |
| 2025-07-02 | 2.9700 | 2.9700 | 2.8900 | 2.9200 | 0.000% | 124,525 | +19.521% |
| 2025-07-01 | 2.8000 | 2.9500 | 2.8000 | 2.9200 | +2.456% | 253,292 | +19.521% |
| 2025-06-30 | 2.7500 | 2.8700 | 2.7500 | 2.8500 | +1.786% | 186,328 | +22.456% |
| 2025-06-27 | 2.7300 | 2.8700 | 2.7300 | 2.8000 | 0.000% | 297,013 | +24.643% |
| 2025-06-26 | 2.8300 | 2.8400 | 2.7700 | 2.8000 | -7.285% | 286,538 | +24.643% |
| 2025-06-25 | 3.0500 | 3.0600 | 2.9700 | 3.0200 | -0.821% | 122,347 | +15.563% |
| 2025-06-24 | 3.0450 | 3.0800 | 2.9900 | 3.0450 | +1.754% | 181,188 | +14.614% |
| 2025-06-23 | 2.9775 | 3.0300 | 2.9600 | 2.9925 | +0.084% | 191,645 | +16.625% |
| 2025-06-20 | 2.9500 | 3.0000 | 2.9400 | 2.9900 | -0.664% | 142,895 | +16.722% |
| 2025-06-18 | 3.0100 | 3.0300 | 2.9600 | 3.0100 | 0.000% | 136,866 | +15.947% |
| 2025-06-17 | 3.0200 | 3.0400 | 2.9700 | 3.0100 | +0.568% | 193,082 | +15.947% |
| 2025-06-16 | 3.0000 | 3.0400 | 2.9900 | 2.9930 | -0.233% | 242,770 | +16.605% |
| 2025-06-13 | 2.9800 | 3.0350 | 2.9500 | 3.0000 | +0.671% | 255,663 | +16.333% |
| 2025-06-12 | 2.9400 | 3.0100 | 2.9300 | 2.9800 | +3.472% | 188,610 | +17.114% |
| 2025-06-11 | 2.9900 | 2.9900 | 2.8800 | 2.8800 | -4.636% | 1,067,922 | +21.181% |
| 2025-06-10 | 3.0400 | 3.0400 | 2.9900 | 3.0200 | -0.330% | 158,060 | +15.563% |
| 2025-06-09 | 3.0000 | 3.0300 | 2.9900 | 3.0300 | +1.202% | 142,581 | +15.182% |
| 2025-06-06 | 3.0200 | 3.0200 | 2.9500 | 2.9940 | +0.639% | 158,070 | +16.566% |
| 2025-06-05 | 2.9700 | 2.9800 | 2.9500 | 2.9750 | -0.502% | 126,060 | +17.311% |
| 2025-06-04 | 2.9700 | 3.0500 | 2.9700 | 2.9900 | -2.048% | 183,756 | +16.722% |
| 2025-06-03 | 3.0500 | 3.1000 | 3.0300 | 3.0525 | +0.082% | 403,795 | +14.333% |
| 2025-06-02 | 2.9700 | 3.0800 | 2.9700 | 3.0500 | -7.576% | 139,726 | +14.426% |
| 2025-05-30 | 3.2600 | 3.3000 | 3.1880 | 3.3000 | +0.917% | 139,431 | +5.758% |
| 2025-05-29 | 3.2800 | 3.3200 | 3.2400 | 3.2700 | -2.388% | 112,331 | +6.728% |
| 2025-05-28 | 3.2800 | 3.3700 | 3.1800 | 3.3500 | +0.904% | 116,302 | +4.179% |
| 2025-05-27 | 3.3301 | 3.3500 | 3.3000 | 3.3200 | -0.896% | 130,086 | +5.120% |
| 2025-05-23 | 3.3300 | 3.3500 | 3.2500 | 3.3500 | -0.888% | 124,854 | +4.179% |
| 2025-05-22 | 3.3600 | 3.3900 | 3.3200 | 3.3800 | -0.295% | 264,372 | +3.254% |
| 2025-05-21 | 3.3600 | 3.4300 | 3.3200 | 3.3900 | +1.802% | 887,402 | +2.950% |
| 2025-05-20 | 3.2600 | 3.3500 | 3.2600 | 3.3300 | +3.674% | 340,088 | +4.805% |
| 2025-05-19 | 3.2000 | 3.2400 | 3.2000 | 3.2120 | +1.325% | 101,442 | +8.655% |
| 2025-05-16 | 3.1700 | 3.1800 | 3.1500 | 3.1700 | -0.627% | 107,859 | +10.095% |
| 2025-05-15 | 3.1600 | 3.1900 | 3.1500 | 3.1900 | +2.244% | 70,635 | +9.404% |
| 2025-05-14 | 3.1250 | 3.1900 | 3.0700 | 3.1200 | +0.971% | 102,737 | +11.859% |
| 2025-05-13 | 3.0700 | 3.1100 | 3.0600 | 3.0900 | -0.323% | 299,329 | +12.945% |
| 2025-05-12 | 3.1100 | 3.1200 | 3.0800 | 3.1000 | -0.958% | 331,200 | +12.581% |
| 2025-05-09 | 3.1100 | 3.1500 | 3.1000 | 3.1300 | +0.321% | 384,453 | +11.502% |
| 2025-05-08 | 3.1175 | 3.1400 | 3.1000 | 3.1200 | -0.637% | 193,413 | +11.859% |
| 2025-05-07 | 3.1300 | 3.1600 | 3.1100 | 3.1400 | 0.000% | 390,711 | +11.146% |
| 2025-05-06 | 3.1150 | 3.1500 | 3.1100 | 3.1400 | +0.965% | 57,607 | +11.146% |
| 2025-05-05 | 3.1200 | 3.1200 | 3.0800 | 3.1100 | +0.323% | 319,774 | +12.219% |
| 2025-05-02 | 3.1100 | 3.1400 | 3.0800 | 3.1000 | +0.649% | 286,450 | +12.581% |
| 2025-05-01 | 3.0850 | 3.1100 | 3.0700 | 3.0800 | -0.324% | 133,820 | +13.312% |
| 2025-04-30 | 3.1100 | 3.1200 | 3.0600 | 3.0900 | -1.278% | 141,458 | +12.945% |
| 2025-04-29 | 3.1465 | 3.1600 | 3.1100 | 3.1300 | +0.321% | 67,862 | +11.502% |
| 2025-04-28 | 3.1225 | 3.1700 | 3.1200 | 3.1200 | -1.266% | 405,658 | +11.859% |
| 2025-04-25 | 3.1600 | 3.2000 | 3.1300 | 3.1600 | +0.317% | 195,299 | +10.443% |
| 2025-04-24 | 3.1600 | 3.2300 | 3.1300 | 3.1500 | +0.318% | 221,112 | +10.794% |
| 2025-04-23 | 3.1525 | 3.1600 | 3.1100 | 3.1400 | 0.000% | 112,865 | +11.146% |
| 2025-04-22 | 3.1000 | 3.1600 | 3.1000 | 3.1400 | +2.951% | 163,610 | +11.146% |
| 2025-04-21 | 3.0600 | 3.0700 | 3.0000 | 3.0500 | +1.178% | 166,783 | +14.426% |
| 2025-04-17 | 3.0100 | 3.0400 | 3.0000 | 3.0145 | -0.512% | 98,551 | +15.774% |
| 2025-04-16 | 3.0137 | 3.0400 | 3.0000 | 3.0300 | +0.664% | 151,969 | +15.182% |
| 2025-04-15 | 2.9900 | 3.0200 | 2.9800 | 3.0100 | -1.634% | 790,778 | +15.947% |
| 2025-04-14 | 3.0000 | 3.0800 | 2.9925 | 3.0600 | 0.000% | 1,577,029 | +14.052% |