Dark

CRPHY
CERES PWR HLDGS UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

2.40USD+2.128%(+0.05)1,045

Pre-market

0.00USD-100.000%(-2.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.08000	2.40000	2.080000	2.40000	+2.128%	1,045	0.000%
2026-07-30	2.25000	2.35000	2.220000	2.35000	+14.300%	310	+2.128%
2026-07-29	2.05600	2.05600	2.056000	2.05600	-1.154%	500	+16.732%
2026-07-28	2.23000	2.23000	2.027500	2.08000	-13.333%	4,481	+15.385%
2026-07-27	2.40000	2.40000	2.400000	2.40000	-4.192%	101	0.000%
2026-07-23	2.52500	2.60000	2.340100	2.50500	-8.577%	11,151	-4.192%
2026-07-22	2.67500	2.77500	2.675000	2.74000	+8.730%	8,990	-12.409%
2026-07-21	2.59000	2.60000	2.520000	2.52000	+5.811%	9,717	-4.762%
2026-07-20	2.38000	2.38160	2.380000	2.38160	-3.187%	1,175	+0.773%
2026-07-17	2.43000	2.47800	2.340000	2.46000	-3.529%	558,366	-2.439%
2026-07-16	2.43000	2.59000	2.428750	2.55000	-10.839%	5,182	-5.882%
2026-07-15	2.80000	2.86000	2.800000	2.86000	+0.704%	6,984	-16.084%
2026-07-14	2.85000	2.90000	2.790000	2.84000	-6.271%	5,712	-15.493%
2026-07-13	2.96000	3.14000	2.960000	3.03000	+2.020%	20,131	-20.792%
2026-07-10	2.82000	2.97000	2.820000	2.97000	-0.835%	4,453	-19.192%
2026-07-09	3.21000	3.22000	2.770000	2.99500	-1.964%	5,159	-19.866%
2026-07-08	2.70000	3.05500	2.700000	3.05500	-4.531%	31,552	-21.440%
2026-07-07	3.12000	3.32000	2.982500	3.20000	-4.192%	4,326	-25.000%
2026-07-06	3.43000	3.45000	3.235000	3.34000	+0.300%	1,617	-28.144%
2026-07-02	3.40500	3.48000	3.330000	3.33000	-3.757%	4,296	-27.928%
2026-07-01	3.55000	3.55000	3.420000	3.46000	+0.290%	13,466	-30.636%
2026-06-30	3.11500	3.45000	3.115000	3.45000	+11.470%	4,381	-30.435%
2026-06-29	3.04200	3.09500	2.880000	3.09500	+0.814%	14,508	-22.456%
2026-06-26	3.09000	3.20000	3.000000	3.07000	-8.902%	13,295	-21.824%
2026-06-25	3.64000	3.64000	3.330000	3.37000	-10.728%	16,753	-28.783%
2026-06-24	3.73500	3.77500	3.735000	3.77500	-2.329%	29,403	-36.424%
2026-06-23	3.86500	3.86500	3.865000	3.86500	-3.856%	4,888	-37.904%
2026-06-22	3.88000	4.50000	3.880000	4.02000	+7.631%	11,151	-40.299%
2026-06-18	3.70000	3.73500	3.700000	3.73500	-1.840%	2,838	-35.743%
2026-06-17	3.81500	3.85000	3.800000	3.80500	-0.653%	5,688	-36.925%
2026-06-16	3.70000	3.83000	3.700000	3.83000	-0.519%	7,028	-37.337%
2026-06-15	3.85000	3.85000	3.850000	3.85000	-3.750%	2,097	-37.662%
2026-06-12	4.04000	4.04000	3.850000	4.00000	+4.644%	1,433	-40.000%
2026-06-11	3.74000	3.83000	3.700000	3.82250	+2.755%	17,689	-37.214%
2026-06-10	3.78000	3.92000	3.720000	3.72000	-9.268%	12,009	-35.484%
2026-06-09	4.23800	4.23800	3.955000	4.10000	-4.651%	15,111	-41.463%
2026-06-08	4.53000	4.53000	4.300000	4.30000	+1.655%	500	-44.186%
2026-06-05	4.50000	4.54000	4.189000	4.23000	-12.150%	9,950	-43.262%
2026-06-04	4.62000	4.81500	4.610000	4.81500	-6.505%	5,329	-50.156%
2026-06-03	5.34000	5.34000	4.980000	5.15000	-5.936%	12,960	-53.398%
2026-06-02	5.37000	5.47500	5.205000	5.47500	-1.794%	182,344	-56.164%
2026-06-01	5.57000	5.62000	5.337000	5.57500	-4.863%	12,656	-56.951%
2026-05-29	5.81000	5.86000	5.700000	5.86000	+5.350%	603,055	-59.044%
2026-05-28	5.45200	5.56240	5.452000	5.56240	+4.951%	9,063	-56.853%
2026-05-27	5.33000	5.37000	5.300000	5.30000	-2.752%	1,095	-54.717%
2026-05-26	5.60000	5.60000	5.340000	5.45000	-2.330%	11,970	-55.963%
2026-05-22	5.23000	5.58000	5.230000	5.58000	+22.101%	46,240	-56.989%
2026-05-21	4.28000	4.57000	4.280000	4.57000	+10.925%	14,546	-47.484%
2026-05-20	3.84000	4.11990	3.840000	4.11990	+7.010%	14,850	-41.746%
2026-05-19	4.77000	4.77000	3.850000	3.85000	-20.782%	12,033	-37.662%
2026-05-18	4.86000	4.86000	4.860000	4.86000	-0.410%	210	-50.617%
2026-05-15	4.77000	4.88000	4.770000	4.88000	-2.982%	751	-50.820%
2026-05-14	4.93000	5.03000	4.890000	5.03000	-1.373%	12,764	-52.286%
2026-05-13	5.05000	5.15000	5.050000	5.10000	+7.722%	4,066	-52.941%
2026-05-12	5.02000	5.02000	4.734400	4.73440	-9.649%	5,350	-49.307%
2026-05-11	5.02000	5.24000	4.715000	5.24000	+13.666%	2,686	-54.198%
2026-05-08	5.10500	5.11000	4.600000	4.61000	-9.785%	8,182	-47.939%
2026-05-07	5.20000	5.20000	5.000000	5.11000	+1.996%	8,443	-53.033%
2026-05-06	4.97000	5.01000	4.740000	5.01000	-1.957%	652	-52.096%
2026-05-05	4.80000	5.11000	4.800000	5.11000	+15.350%	17,937	-53.033%
2026-05-04	4.23480	4.52000	4.234800	4.43000	+0.911%	3,609	-45.824%
2026-05-01	4.27000	4.39000	4.270000	4.39000	+4.773%	10,403	-45.330%
2026-04-30	4.10000	4.19000	4.100000	4.19000	+0.239%	1,100	-42.721%
2026-04-29	3.99000	4.20000	3.900000	4.18000	+26.475%	13,961	-42.584%
2026-04-27	3.45000	3.45000	3.305000	3.30500	+10.167%	750	-27.383%
2026-04-24	3.00000	3.00000	3.000000	3.00000	-5.660%	5,000	-20.000%
2026-04-23	3.17000	3.18000	3.170000	3.18000	-3.927%	5,000	-24.528%
2026-04-22	2.92000	3.31000	2.920000	3.31000	+25.265%	23,761	-27.492%
2026-04-20	2.64240	2.64240	2.642400	2.64240	-5.629%	1,204	-9.173%
2026-04-17	2.85000	2.85000	2.739900	2.80000	+1.818%	36,267	-14.286%
2026-04-16	2.75000	2.75000	2.750000	2.75000	+1.852%	140	-12.727%
2026-04-15	2.38000	2.70000	2.380000	2.70000	+17.391%	2,973	-11.111%
2026-04-14	2.16000	2.30000	2.160000	2.30000	+6.729%	1,551	+4.348%
2026-04-09	2.17000	2.17000	2.155000	2.15500	-2.928%	2,400	+11.369%
2026-04-07	2.22000	2.22000	2.220000	2.22000	-3.478%	1,381	+8.108%
2026-04-06	2.08720	2.30000	2.080000	2.30000	+1.770%	635	+4.348%
2026-04-02	2.16000	2.26000	2.160000	2.26000	+14.430%	210	+6.195%
2026-03-31	1.97500	1.97500	1.975000	1.97500	+8.516%	500	+21.519%
2026-03-30	1.82000	1.82000	1.820000	1.82000	-11.650%	5,201	+31.868%
2026-03-27	2.06000	2.06000	2.060000	2.06000	-6.364%	130	+16.505%
2026-03-26	2.17350	2.20000	2.140000	2.20000	+8.374%	8,430	+9.091%
2026-03-25	2.03000	2.03000	2.030000	2.03000	0.000%	400	+18.227%
2026-03-23	2.03000	2.03000	2.030000	2.03000	+1.500%	212	+18.227%
2026-03-20	2.00000	2.00000	2.000000	2.00000	-2.081%	1,500	+20.000%
2026-03-17	2.04250	2.04250	2.042500	2.04250	+3.157%	100	+17.503%
2026-03-16	2.04600	2.05000	1.980000	1.98000	-15.745%	1,724	+21.212%
2026-03-11	2.35000	2.35000	2.350000	2.35000	+8.796%	1,169	+2.128%
2026-03-10	2.08200	2.16000	2.082000	2.16000	-0.461%	8,147	+11.111%
2026-03-09	1.98000	2.17000	1.980000	2.17000	+9.596%	4,200	+10.599%
2026-03-05	1.98000	1.98000	1.980000	1.98000	-3.743%	15,100	+21.212%
2026-03-04	2.03500	2.05700	2.035000	2.05700	+5.487%	6,500	+16.675%
2026-03-03	1.95000	1.95000	1.900000	1.95000	-2.500%	1,924	+23.077%
2026-03-02	2.00000	2.00000	2.000000	2.00000	0.000%	1,667	+20.000%
2026-02-27	2.04000	2.04000	2.000000	2.00000	-2.913%	2,361	+20.000%
2026-02-26	2.05000	2.06000	2.050000	2.06000	+0.488%	3,980	+16.505%
2026-02-25	2.02500	2.05000	2.005000	2.05000	+4.859%	2,558	+17.073%
2026-02-23	1.95500	1.95500	1.955000	1.95500	-1.759%	700	+22.762%
2026-02-19	1.99000	1.99000	1.990000	1.99000	+0.505%	1,500	+20.603%
2026-02-18	1.99400	1.99400	1.980000	1.98000	-5.263%	10,250	+21.212%
2026-02-13	1.99000	2.09000	1.990000	2.09000	+7.179%	290	+14.833%
2026-02-11	1.95000	1.95000	1.950000	1.95000	-5.911%	256	+23.077%
2026-02-10	2.07000	2.07250	2.070000	2.07250	-1.310%	5,440	+15.802%
2026-02-09	1.92000	2.10000	1.920000	2.10000	+16.667%	400	+14.286%
2026-02-05	1.79500	1.80000	1.770000	1.80000	-12.195%	4,088	+33.333%
2026-02-04	2.08000	2.08000	2.050000	2.05000	+7.895%	2,170	+17.073%
2026-02-03	1.90000	1.90000	1.900000	1.90000	+2.703%	481	+26.316%
2026-02-02	1.87000	1.88000	1.810000	1.85000	-9.756%	15,585	+29.730%
2026-01-30	2.05000	2.05000	2.050000	2.05000	-0.966%	501	+17.073%
2026-01-29	2.08000	2.08000	2.070000	2.07000	+3.500%	1,700	+15.942%
2026-01-28	2.08100	2.09000	2.000000	2.00000	-6.323%	1,163	+20.000%
2026-01-27	2.23000	2.24000	2.000000	2.13500	-4.900%	11,355	+12.412%
2026-01-26	2.20000	2.24500	2.200000	2.24500	-0.883%	725	+6.904%
2026-01-23	2.19000	2.26500	2.190000	2.26500	+3.709%	3,302	+5.960%
2026-01-22	2.11600	2.22000	2.100000	2.18400	+2.776%	10,184	+9.890%
2026-01-21	2.12500	2.15000	2.125000	2.12500	+0.711%	4,121	+12.941%
2026-01-20	2.00000	2.11000	2.000000	2.11000	+3.178%	10,436	+13.744%
2026-01-16	2.03000	2.04500	2.000000	2.04500	+0.988%	9,774	+17.359%
2026-01-15	2.02000	2.04000	2.020000	2.02500	-0.735%	10,463	+18.519%
2026-01-14	1.90000	2.04000	1.900000	2.04000	+12.707%	2,626	+17.647%
2026-01-13	1.84500	1.90000	1.810000	1.81000	+6.471%	1,485	+32.597%
2026-01-12	1.67000	1.70000	1.670000	1.70000	+1.493%	12,600	+41.176%
2026-01-09	1.60000	1.67500	1.600000	1.67500	+2.134%	1,993	+43.284%
2026-01-08	1.64000	1.66000	1.640000	1.64000	+1.800%	18,250	+46.341%
2026-01-07	1.59000	1.64000	1.590000	1.61100	+1.640%	16,325	+48.976%
2026-01-06	1.58500	1.58500	1.585000	1.58500	-0.471%	300	+51.420%
2026-01-05	1.58500	1.59250	1.585000	1.59250	+10.976%	638	+50.706%
2025-12-31	1.43500	1.43500	1.435000	1.43500	-0.347%	501	+67.247%
2025-12-30	1.44000	1.44000	1.440000	1.44000	-2.041%	100	+66.667%
2025-12-29	1.52000	1.52000	1.440000	1.47000	-4.235%	11,750	+63.265%
2025-12-26	1.56000	1.56000	1.535000	1.53500	-1.603%	1,500	+56.352%
2025-12-24	1.56000	1.56000	1.560000	1.56000	+0.322%	320	+53.846%
2025-12-23	1.55500	1.55500	1.555000	1.55500	-1.582%	1,973	+54.341%
2025-12-22	1.48000	1.58000	1.480000	1.58000	+9.722%	2,250	+51.899%
2025-12-17	1.51000	1.51000	1.440000	1.44000	-6.494%	1,080	+66.667%
2025-12-16	1.65000	1.65000	1.500000	1.54000	-12.000%	17,300	+55.844%
2025-12-15	1.78000	1.78000	1.750000	1.75000	-2.507%	6,135	+37.143%
2025-12-12	1.79500	1.79500	1.795000	1.79500	-1.644%	2,000	+33.705%
2025-12-11	1.95000	1.95000	1.825000	1.82500	-6.410%	2,002	+31.507%
2025-12-08	2.00000	2.00000	1.950000	1.95000	-8.127%	500	+23.077%
2025-12-05	2.12250	2.12250	2.122500	2.12250	-1.279%	1,006	+13.074%
2025-12-04	2.14500	2.15000	2.145000	2.15000	-0.693%	2,291	+11.628%
2025-12-02	2.16500	2.16500	2.165000	2.16500	-5.664%	600	+10.855%
2025-12-01	2.29500	2.29500	2.295000	2.29500	+4.313%	1,291	+4.575%
2025-11-28	2.20000	2.20010	2.200000	2.20010	+0.005%	32,749	+9.086%
2025-11-26	2.20000	2.20000	2.200000	2.20000	+5.820%	3,000	+9.091%
2025-11-25	2.07500	2.07900	2.040000	2.07900	-0.645%	6,100	+15.440%
2025-11-24	2.21000	2.21000	2.092500	2.09250	-0.357%	10,900	+14.695%
2025-11-21	2.30000	2.30500	1.950000	2.10000	-13.223%	16,750	+14.286%
2025-11-20	2.39750	2.42000	2.397500	2.42000	+3.640%	2,200	-0.826%
2025-11-19	2.35000	2.35000	2.335000	2.33500	+2.166%	400	+2.784%
2025-11-18	2.36000	2.36000	2.285500	2.28550	-6.140%	4,600	+5.010%
2025-11-17	2.40000	2.43500	2.400000	2.43500	+9.685%	1,795	-1.437%
2025-11-14	2.39000	2.40000	2.195000	2.22000	-7.113%	5,736	+8.108%
2025-11-13	2.72000	2.72000	2.390000	2.39000	-5.906%	18,925	+0.418%
2025-11-12	2.59000	2.59000	2.425000	2.54000	-3.053%	945	-5.512%
2025-11-11	2.61700	2.62000	2.535000	2.62000	-2.963%	5,358	-8.397%
2025-11-10	2.29000	2.90000	2.290000	2.70000	+13.924%	15,870	-11.111%
2025-11-07	2.34000	2.41500	2.280000	2.37000	-2.869%	6,449	+1.266%
2025-11-06	2.72000	2.93000	2.140000	2.44000	-3.672%	45,933	-1.639%
2025-11-05	2.36000	2.61000	2.360000	2.53300	+13.080%	21,254	-5.251%
2025-11-04	2.05000	2.24000	2.050000	2.24000	+4.186%	8,793	+7.143%
2025-11-03	1.83750	2.21000	1.837500	2.15000	+19.444%	32,512	+11.628%
2025-10-31	1.85000	1.89500	1.800000	1.80000	-7.692%	10,482	+33.333%
2025-10-30	1.94000	1.95000	1.940000	1.95000	-4.878%	355	+23.077%
2025-10-29	1.71000	2.13000	1.710000	2.05000	+22.024%	33,587	+17.073%
2025-10-28	1.62000	1.68000	1.600000	1.68000	-0.592%	2,798	+42.857%
2025-10-23	1.69000	1.69000	1.690000	1.69000	+11.921%	1,300	+42.012%
2025-10-22	1.65000	1.65000	1.510000	1.51000	-7.927%	4,695	+58.940%
2025-10-21	1.57000	1.64000	1.570000	1.64000	+4.459%	2,750	+46.341%
2025-10-20	1.56500	1.57000	1.565000	1.57000	+1.290%	10,500	+52.866%
2025-10-17	1.60000	1.60000	1.550000	1.55000	-5.718%	5,100	+54.839%
2025-10-16	1.65500	1.65500	1.644000	1.64400	-3.578%	870	+45.985%
2025-10-15	1.46000	1.70500	1.460000	1.70500	+26.296%	22,588	+40.762%
2025-10-14	1.43000	1.46000	1.350000	1.35000	-3.571%	3,400	+77.778%
2025-10-13	1.41500	1.41500	1.360000	1.40000	+6.870%	9,800	+71.429%
2025-10-10	1.37500	1.37500	1.220000	1.31000	-5.755%	6,723	+83.206%
2025-10-09	1.36000	1.42000	1.330000	1.39000	-5.442%	31,744	+72.662%
2025-10-08	1.30000	1.47000	1.300000	1.47000	+2.797%	7,700	+63.265%
2025-10-07	1.51000	1.51000	1.430000	1.43000	+16.260%	3,350	+67.832%
2025-10-06	1.40000	1.49000	1.230000	1.23000	-8.889%	37,820	+95.122%
2025-10-03	1.26550	1.40000	1.210000	1.35000	+16.379%	22,583	+77.778%
2025-10-02	1.17000	1.28000	1.050000	1.16000	+25.695%	105,696	+106.897%
2025-09-30	1.02000	1.02000	0.922870	0.92287	+10.513%	1,420	+160.058%
2025-09-26	0.84790	0.84790	0.835080	0.83508	-16.492%	2,000	+187.398%
2025-09-24	1.08000	1.09000	1.000000	1.00000	-0.990%	4,706	+140.000%
2025-09-23	1.00000	1.01000	0.918300	1.01000	-1.942%	14,600	+137.624%
2025-09-22	1.03000	1.03000	1.030000	1.03000	-2.830%	333	+133.010%
2025-09-19	1.06000	1.06000	1.060000	1.06000	+8.163%	3,000	+126.415%
2025-09-18	0.96900	0.99000	0.901765	0.98000	+36.017%	49,926	+144.898%
2025-09-17	0.82900	0.82900	0.720500	0.72050	+2.811%	2,300	+233.102%
2025-09-16	0.73000	0.74000	0.700000	0.70080	-7.424%	15,800	+242.466%
2025-09-15	0.71000	0.75700	0.710000	0.75700	+7.361%	10,000	+217.041%
2025-09-12	0.70510	0.70510	0.705100	0.70510	+0.729%	5,000	+240.377%
2025-09-11	0.67000	0.70000	0.670000	0.70000	+0.193%	2,100	+242.857%
2025-09-03	0.69865	0.69865	0.698650	0.69865	-14.992%	800	+243.520%
2025-08-28	0.82186	0.82186	0.821860	0.82186	+2.733%	3,000	+192.021%
2025-08-27	0.80000	0.80000	0.800000	0.80000	+0.934%	2,500	+200.000%
2025-08-22	0.79260	0.79260	0.792600	0.79260	+12.457%	1,010	+202.801%
2025-08-12	0.82000	0.82000	0.704800	0.70480	-8.468%	1,900	+240.522%
2025-08-11	0.77000	0.77000	0.770000	0.77000	+0.917%	1,001	+211.688%
2025-07-31	0.76300	0.76300	0.763000	0.76300	-19.536%	300	+214.548%
2025-07-28	0.90310	0.97340	0.903100	0.94825	+42.444%	2,660	+153.098%
2025-07-21	0.66570	0.66570	0.665700	0.66570	+34.431%	500	+260.523%
2025-06-30	0.49520	0.49520	0.495200	0.49520	-7.013%	5,235	+384.653%
2025-06-26	0.53255	0.53255	0.532550	0.53255	+6.425%	1,000	+350.662%
2025-06-17	0.50040	0.50040	0.500400	0.50040	+0.234%	2,000	+379.616%
2025-05-13	0.49923	0.49923	0.499230	0.49923	+18.864%	150	+380.740%
2025-04-29	0.42000	0.42000	0.420000	0.42000	+7.170%	2,892	+471.429%
2025-04-25	0.39190	0.39190	0.391900	0.39190	+0.359%	200	+512.401%
2025-04-22	0.39050	0.39050	0.390500	0.39050	+44.309%	11,749	+514.597%
2025-04-07	0.27060	0.27060	0.270600	0.27060	+1.959%	2,100	+786.918%
2025-04-03	0.26540	0.26540	0.265400	0.26540	-30.011%	100	+804.295%
2025-03-24	0.37920	0.37920	0.379200	0.37920	+14.320%	1,010	+532.911%
2025-03-21	0.33170	0.33170	0.331700	0.33170	-24.096%	2,000	+623.545%
2025-03-12	0.37500	0.43700	0.341000	0.43700	+10.354%	2,870	+449.199%
2025-03-10	0.39600	0.39600	0.396000	0.39600	-37.618%	2,504	+506.061%
2025-02-20	0.75000	0.75000	0.607500	0.63480	-31.000%	6,001	+278.072%
2025-02-18	0.92000	0.92000	0.920000	0.92000	+2.222%	2,750	+160.870%
2025-02-06	0.90000	0.90000	0.900000	0.90000	+2.273%	250	+166.667%
2024-12-30	0.88000	0.88000	0.880000	0.88000	-13.043%	1,000	+172.727%
2024-12-02	0.95770	1.01200	0.957700	1.01200	+3.160%	749	+137.154%
2024-11-21	0.98100	0.98100	0.981000	0.98100	-8.744%	200	+144.648%
2024-11-18	1.07500	1.07500	1.075000	1.07500	-17.939%	700	+123.256%
2024-10-16	1.31000	1.31000	1.310000	1.31000	-25.143%	205	+83.206%
2024-10-10	1.75000	1.75000	1.750000	1.75000	-19.355%	6,000	+37.143%
2024-10-03	1.68000	2.17000	1.680000	2.17000	+48.630%	1,200	+10.599%
2024-09-27	1.46000	1.46000	1.460000	1.46000	+30.415%	250	+64.384%
2024-07-08	1.11950	1.11950	1.119500	1.11950	-2.737%	2,500	+114.381%
2024-06-27	1.15100	1.15100	1.151000	1.15100	-7.920%	160	+108.514%
2024-06-07	1.25000	1.25000	1.250000	1.25000	+0.806%	2,200	+92.000%
2024-06-05	1.45000	1.45000	1.240000	1.24000	-4.615%	1,450	+93.548%
2024-05-28	1.30000	1.30000	1.300000	1.30000	+11.111%	6,276	+84.615%
2024-05-21	1.17000	1.17000	1.170000	1.17000	+17.000%	100	+105.128%
2024-04-30	1.42000	1.42000	1.000000	1.00000	+7.527%	220	+140.000%
2024-04-29	0.93000	0.93000	0.930000	0.93000	+8.417%	300	+158.065%
2024-04-12	0.87615	0.87615	0.857800	0.85780	+8.927%	2,553	+179.785%
2024-04-09	0.78750	0.78750	0.787500	0.78750	+6.794%	1,726	+204.762%
2024-03-25	0.73740	0.73740	0.737400	0.73740	-17.146%	1,000	+225.468%
2024-03-19	0.89000	0.89000	0.890000	0.89000	-30.469%	500	+169.663%
2024-03-12	1.29000	1.29000	1.280000	1.28000	-6.569%	3,000	+87.500%
2024-03-07	1.38000	1.38000	1.370000	1.37000	+14.167%	300	+75.182%
2024-03-05	1.20000	1.20000	1.200000	1.20000	-5.512%	1,595	+100.000%
2024-02-29	1.27000	1.27000	1.270000	1.27000	+39.499%	205	+88.976%
2024-02-20	0.91040	0.91040	0.910400	0.91040	-29.969%	6,054	+163.620%
2024-01-26	1.30000	1.30000	1.300000	1.30000	0.000%	1,000	+84.615%
2024-01-22	1.30000	1.30000	1.300000	1.30000	+31.313%	250	+84.615%
2024-01-17	0.99000	0.99000	0.990000	0.99000	-0.292%	1,000	+142.424%
2024-01-11	0.99290	0.99290	0.992900	0.99290	-19.276%	500	+141.716%
2023-12-29	1.23000	1.23000	1.230000	1.23000	-13.986%	907	+95.122%
2023-12-27	1.11000	1.43000	1.110000	1.43000	+28.251%	200	+67.832%
2023-12-22	1.11500	1.11500	1.115000	1.11500	-3.388%	1,230	+115.247%
2023-12-20	1.15410	1.15410	1.154100	1.15410	-1.148%	400	+107.954%
2023-12-18	1.16750	1.16750	1.167500	1.16750	-16.607%	100	+105.567%
2023-12-15	1.40000	1.40000	1.400000	1.40000	+9.804%	300	+71.429%
2023-12-14	1.27500	1.27500	1.275000	1.27500	+30.957%	400	+88.235%
2023-12-13	1.01870	1.01870	0.973600	0.97360	-15.413%	17,136	+146.508%
2023-12-11	1.15100	1.15100	1.151000	1.15100	-17.786%	100	+108.514%
2023-11-16	1.40000	1.40000	1.400000	1.40000	+3.704%	100	+71.429%
2023-11-14	1.12000	1.35000	1.120000	1.35000	+18.421%	2,399	+77.778%
2023-11-07	1.14000	1.14000	1.140000	1.14000	-21.649%	250	+110.526%
2023-11-03	1.45500	1.45500	1.455000	1.45500	-3.000%	200	+64.948%
2023-11-02	1.50000	1.50000	1.500000	1.50000	+0.671%	1,300	+60.000%
2023-10-23	1.49000	1.49000	1.490000	1.49000	-12.865%	250	+61.074%
2023-10-11	1.71000	1.71000	1.710000	1.71000	+18.750%	200	+40.351%
2023-10-10	1.44000	1.44000	1.440000	1.44000	-12.727%	100	+66.667%
2023-10-09	1.72000	1.72000	1.650000	1.65000	-12.698%	300	+45.455%
2023-10-06	1.89000	1.89000	1.890000	1.89000	+6.780%	100	+26.984%
2023-10-04	1.77000	1.77000	1.770000	1.77000	-13.659%	100	+35.593%
2023-09-26	2.05000	2.05000	2.050000	2.05000	+1.990%	450	+17.073%
2023-09-20	2.01000	2.01000	2.010000	2.01000	-2.847%	9,000	+19.403%
2023-09-18	2.06890	2.06890	2.068900	2.06890	+11.231%	100	+16.004%
2023-08-31	1.86000	1.86000	1.860000	1.86000	-29.278%	200	+29.032%
2023-08-14	2.63000	2.63000	2.630000	2.63000	-0.379%	1,096	-8.745%
2023-08-09	2.64000	2.64000	2.640000	2.64000	+0.763%	442	-9.091%
2023-08-08	2.32000	2.62000	2.150000	2.62000	+16.444%	870	-8.397%
2023-08-04	2.25000	2.25000	2.250000	2.25000	-18.802%	1,012	+6.667%
2023-08-01	2.66060	2.77100	2.660600	2.77100	+10.840%	5,235	-13.389%
2023-07-27	2.50000	2.50000	2.500000	2.50000	+8.696%	1,057	-4.000%
2023-07-25	2.30000	2.30000	2.300000	2.30000	-11.538%	500	+4.348%
2023-07-24	2.60000	2.60000	2.600000	2.60000	+3.175%	1,251	-7.692%
2023-07-19	2.47200	2.52000	2.472000	2.52000	+33.333%	501	-4.762%
2023-07-11	1.89000	1.89000	1.890000	1.89000	-13.699%	500	+26.984%
2023-07-03	2.19000	2.19000	2.190000	2.19000	+7.617%	200	+9.589%
2023-06-14	1.99010	2.03500	1.990100	2.03500	+14.326%	6,923	+17.936%
2023-06-13	1.78000	1.78000	1.780000	1.78000	-1.657%	310	+34.831%
2023-06-07	1.80000	1.81000	1.800000	1.81000	-9.500%	9,000	+32.597%
2023-06-06	1.72000	2.00000	1.720000	2.00000	+16.279%	11,020	+20.000%
2023-06-05	1.72000	1.72000	1.720000	1.72000	-8.286%	1,000	+39.535%
2023-05-25	1.87540	1.87540	1.875400	1.87540	-13.972%	1,000	+27.973%
2023-05-18	2.18000	2.18000	2.180000	2.18000	+14.130%	100	+10.092%
2023-05-15	1.91010	1.91010	1.910100	1.91010	-4.505%	1,000	+25.648%
2023-04-27	2.24500	2.24500	2.000200	2.00020	-11.102%	800	+19.988%
2023-04-11	2.25000	2.25000	2.250000	2.25000	+2.273%	1,000	+6.667%
2023-04-05	2.20000	2.20000	2.200000	2.20000	-0.340%	100	+9.091%
2023-04-04	2.30000	2.30000	2.207000	2.20750	+9.826%	707	+8.720%
2023-03-24	2.01000	2.01000	2.010000	2.01000	-16.424%	205	+19.403%
2023-03-16	2.40500	2.40500	2.405000	2.40500	+0.628%	500	-0.208%
2023-03-09	2.39000	2.39000	2.390000	2.39000	-6.275%	249	+0.418%
2023-03-07	2.55000	2.55000	2.550000	2.55000	-5.556%	100	-5.882%
2023-03-02	2.70000	2.70000	2.700000	2.70000	-0.369%	3,100	-11.111%
2023-03-01	2.71000	2.71000	2.710000	2.71000	+5.859%	467	-11.439%
2023-02-28	2.56000	2.56000	2.560000	2.56000	-6.909%	1,500	-6.250%
2023-02-23	2.75000	2.76000	2.750000	2.75000	-17.169%	13,007	-12.727%
2023-02-21	3.32000	3.32000	3.320000	3.32000	+32.795%	516	-27.711%
2023-02-10	2.50010	2.50010	2.500100	2.50010	-13.647%	1,000	-4.004%
2023-02-02	2.89520	2.89520	2.895200	2.89520	+12.217%	135	-17.104%
2023-01-25	2.58000	2.58000	2.580000	2.58000	+13.158%	1,500	-6.977%
2023-01-17	2.28000	2.28000	2.280000	2.28000	-0.870%	211	+5.263%
2023-01-06	2.30000	2.30000	2.300000	2.30000	+2.908%	175	+4.348%
2022-12-30	2.23500	2.23500	2.235000	2.23500	-15.341%	500	+7.383%
2022-12-22	2.64000	2.64000	2.640000	2.64000	+11.864%	237	-9.091%
2022-12-19	2.36000	2.36000	2.360000	2.36000	-10.940%	500	+1.695%
2022-12-15	2.65000	2.65000	2.649900	2.64990	+23.251%	5,010	-9.431%
2022-12-09	2.15000	2.15000	2.150000	2.15000	+2.381%	3,000	+11.628%
2022-12-02	2.10000	2.10000	2.100000	2.10000	-7.489%	200	+14.286%
2022-11-29	2.78000	2.78000	2.270000	2.27000	-9.200%	3,185	+5.727%
2022-11-23	2.50000	2.50000	2.500000	2.50000	+2.041%	604	-4.000%
2022-11-21	2.35000	2.45000	2.350000	2.45000	+0.410%	1,353	-2.041%
2022-11-18	2.44000	2.44000	2.440000	2.44000	+21.756%	654	-1.639%
2022-11-17	2.00400	2.00400	2.004000	2.00400	-14.723%	1,000	+19.760%
2022-11-15	2.35000	2.35000	2.350000	2.35000	+14.078%	100	+2.128%
2022-11-14	2.06000	2.06000	2.060000	2.06000	+3.000%	1,150	+16.505%
2022-11-10	2.00000	2.00000	2.000000	2.00000	+3.627%	100	+20.000%
2022-11-07	1.93000	1.93000	1.930000	1.93000	-9.390%	1,025	+24.352%
2022-11-04	2.10000	2.13000	2.100000	2.13000	+34.810%	900	+12.676%
2022-11-03	1.58000	1.58000	1.580000	1.58000	-19.797%	40,000	+51.899%
2022-11-02	1.97000	1.97000	1.970000	1.97000	+5.067%	500	+21.827%
2022-10-27	1.87500	1.87500	1.875000	1.87500	+1.351%	500	+28.000%
2022-10-24	1.85000	1.85000	1.850000	1.85000	-0.538%	150	+29.730%
2022-10-18	1.91000	1.91000	1.860000	1.86000	-4.615%	4,000	+29.032%
2022-10-13	1.95000	1.95000	1.950000	1.95000	-6.250%	252	+23.077%
2022-10-10	2.08000	2.08000	2.080000	2.08000	-7.556%	319	+15.385%
2022-10-05	2.25000	2.25000	2.250000	2.25000	+6.333%	110	+6.667%
2022-10-04	2.06000	2.11600	2.060000	2.11600	+1.244%	3,371	+13.422%
2022-09-30	2.09000	2.09000	2.090000	2.09000	-4.566%	210	+14.833%
2022-09-27	2.19000	2.19000	2.190000	2.19000	+18.378%	100	+9.589%
2022-09-26	1.89010	1.89010	1.850000	1.85000	+5.114%	2,400	+29.730%
2022-09-23	2.18000	2.20000	1.760000	1.76000	-31.518%	2,603	+36.364%
2022-09-22	2.36500	2.57000	2.170100	2.57000	0.000%	5,505	-6.615%
2022-09-20	2.80000	2.80000	2.570000	2.57000	0.000%	1,100	-6.615%
2022-09-16	3.00000	3.00000	2.570000	2.57000	-27.606%	1,200	-6.615%
2022-09-12	3.56000	3.56000	3.550000	3.55000	0.000%	801	-32.394%
2022-09-09	3.55000	3.55000	3.550000	3.55000	+10.248%	250	-32.394%
2022-09-08	3.22000	3.22000	3.220000	3.22000	+0.940%	1,377	-25.466%
2022-09-07	3.19000	3.19000	3.190000	3.19000	-8.857%	510	-24.765%
2022-09-06	3.81000	3.81000	3.500000	3.50000	-7.162%	1,595	-31.429%
2022-09-02	3.60000	3.77000	3.600000	3.77000	+6.799%	2,500	-36.340%
2022-09-01	3.75000	3.75000	3.510000	3.53000	-13.692%	3,550	-32.011%
2022-08-31	4.09000	4.09000	4.090000	4.09000	+9.067%	405	-41.320%
2022-08-30	3.75000	3.75000	3.750000	3.75000	-21.384%	407	-36.000%
2022-08-29	3.91000	4.77000	3.910000	4.77000	+16.629%	2,063	-49.686%
2022-08-25	3.93000	4.08990	3.930000	4.08990	+4.069%	17,375	-41.319%
2022-08-24	3.93000	3.93000	3.930000	3.93000	+4.800%	28,602	-38.931%
2022-08-23	4.01590	4.01590	3.750000	3.75000	-1.316%	3,100	-36.000%
2022-08-22	3.85000	3.85000	3.800000	3.80000	-1.299%	600	-36.842%
2022-08-19	4.00000	4.00000	3.850000	3.85000	-12.500%	1,610	-37.662%
2022-08-18	4.21000	5.08000	4.120000	4.40000	+3.408%	14,781	-45.455%
2022-08-17	4.42000	4.42000	4.255000	4.25500	-3.733%	3,435	-43.596%
2022-08-16	4.63800	4.64990	4.330000	4.42000	+4.000%	208,722	-45.701%
2022-08-15	4.42000	4.42000	4.150000	4.25000	+2.906%	70,430	-43.529%
2022-08-12	4.18000	4.18000	4.000000	4.13000	-9.430%	157,798	-41.889%
2022-08-01	3.93000	4.56000	3.930000	4.56000	+26.316%	200	-47.368%
2022-07-27	3.61000	3.61000	3.610000	3.61000	-2.695%	100	-33.518%
2022-07-26	3.71000	3.71000	3.710000	3.71000	-2.880%	100	-35.310%
2022-07-18	3.82000	3.82000	3.820000	3.82000	+2.139%	980	-37.173%
2022-07-12	3.74000	3.74000	3.740000	3.74000	+11.642%	980	-35.829%
2022-07-05	3.35000	3.35000	3.350000	3.35000	-6.685%	654	-28.358%
2022-07-01	3.59000	3.59000	3.590000	3.59000	-1.374%	100	-33.148%
2022-06-28	3.67000	3.67000	3.640000	3.64000	-0.817%	3,374	-34.066%
2022-06-22	3.73000	4.20000	3.670000	3.67000	+18.770%	13,100	-34.605%

.dark-mode .GqBm5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqBm5x{ color: #333333; background-color: white; border: 2px solid #333333; }CRPHYCERES PWR HLDGS UNSP/ADRstock OTC ADR

CRPHY
CERES PWR HLDGS UNSP/ADR
stock OTC ADR