CRPHY
CERES PWR HLDGS UNSP/ADR
stockOTCADR
EODOct 2, 2026
2.735USD+8.317%(+0.21)1,000
CRPHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | +8.317% | 1,000 | 0.000% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.5250 | 2.5250 | 0.000% | 5,941 | +8.317% |
| 2026-09-29 | 2.4100 | 2.5250 | 2.4100 | 2.5250 | +4.772% | 8,001 | +8.317% |
| 2026-09-28 | 2.6400 | 2.6400 | 2.4100 | 2.4100 | -12.044% | 7,856 | +13.485% |
| 2026-09-25 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | +6.408% | 3,150 | -0.182% |
| 2026-09-24 | 2.5100 | 2.5750 | 2.5100 | 2.5750 | -12.191% | 1,458 | +6.214% |
| 2026-09-23 | 3.1600 | 3.1600 | 2.9325 | 2.9325 | -6.905% | 13,999 | -6.735% |
| 2026-09-22 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +12.903% | 1,550 | -13.175% |
| 2026-09-21 | 2.6000 | 2.8000 | 2.6000 | 2.7900 | +15.052% | 6,425 | -1.971% |
| 2026-09-17 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +1.358% | 998 | +12.784% |
| 2026-09-14 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | -14.247% | 100 | +14.316% |
| 2026-09-11 | 2.6000 | 2.8200 | 2.6000 | 2.7900 | +1.087% | 2,833 | -1.971% |
| 2026-09-10 | 2.5575 | 2.7600 | 2.5575 | 2.7600 | +1.284% | 865 | -0.906% |
| 2026-09-09 | 2.7200 | 2.7250 | 2.7200 | 2.7250 | +2.598% | 800 | +0.367% |
| 2026-09-08 | 2.4350 | 2.7400 | 2.4350 | 2.6560 | +8.408% | 25,372 | +2.974% |
| 2026-09-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.483% | 33,345 | +11.633% |
| 2026-09-03 | 2.4858 | 2.5650 | 2.4858 | 2.5650 | +8.825% | 5,200 | +6.628% |
| 2026-09-02 | 2.1000 | 2.4500 | 2.1000 | 2.3570 | -5.720% | 9,193 | +16.037% |
| 2026-09-01 | 2.5050 | 2.5100 | 2.5000 | 2.5000 | 0.000% | 7,500 | +9.400% |
| 2026-08-28 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -9.747% | 9,905 | +9.400% |
| 2026-08-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +4.528% | 407 | -1.264% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.030% | 369 | +3.208% |
| 2026-08-20 | 2.7900 | 2.7900 | 2.6508 | 2.6508 | -1.822% | 705 | +3.176% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 250 | +1.296% |
| 2026-08-18 | 2.6900 | 2.8300 | 2.5000 | 2.7000 | -11.475% | 2,250 | +1.296% |
| 2026-08-17 | 2.9000 | 3.1250 | 2.9000 | 3.0500 | -4.688% | 62,300 | -10.328% |
| 2026-08-14 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -1.840% | 6,651 | -14.531% |
| 2026-08-13 | 3.2300 | 3.5500 | 3.1100 | 3.2600 | -6.590% | 63,425 | -16.104% |
| 2026-08-12 | 3.2000 | 3.4900 | 3.2000 | 3.4900 | +20.761% | 21,490 | -21.633% |
| 2026-08-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.584% | 200 | -5.363% |
| 2026-08-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.787% | 983 | -1.971% |
| 2026-08-07 | 2.9100 | 2.9100 | 2.8250 | 2.8700 | 0.000% | 3,200 | -4.704% |
| 2026-08-06 | 2.8000 | 2.8700 | 2.7950 | 2.8700 | +5.515% | 7,790 | -4.704% |
| 2026-08-05 | 2.5350 | 2.7200 | 2.5350 | 2.7200 | +13.333% | 15,394 | +0.551% |
| 2026-07-31 | 2.0800 | 2.4000 | 2.0800 | 2.4000 | +2.128% | 1,045 | +13.958% |
| 2026-07-30 | 2.2500 | 2.3500 | 2.2200 | 2.3500 | +14.300% | 310 | +16.383% |
| 2026-07-29 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | -1.154% | 500 | +33.025% |
| 2026-07-28 | 2.2300 | 2.2300 | 2.0275 | 2.0800 | -13.333% | 4,481 | +31.490% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.192% | 101 | +13.958% |
| 2026-07-23 | 2.5250 | 2.6000 | 2.3401 | 2.5050 | -8.577% | 11,151 | +9.182% |
| 2026-07-22 | 2.6750 | 2.7750 | 2.6750 | 2.7400 | +8.730% | 8,990 | -0.182% |
| 2026-07-21 | 2.5900 | 2.6000 | 2.5200 | 2.5200 | +5.811% | 9,717 | +8.532% |
| 2026-07-20 | 2.3800 | 2.3816 | 2.3800 | 2.3816 | -3.187% | 1,175 | +14.839% |
| 2026-07-17 | 2.4300 | 2.4780 | 2.3400 | 2.4600 | -3.529% | 558,366 | +11.179% |
| 2026-07-16 | 2.4300 | 2.5900 | 2.4287 | 2.5500 | -10.839% | 5,182 | +7.255% |
| 2026-07-15 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | +0.704% | 6,984 | -4.371% |
| 2026-07-14 | 2.8500 | 2.9000 | 2.7900 | 2.8400 | -6.271% | 5,712 | -3.697% |
| 2026-07-13 | 2.9600 | 3.1400 | 2.9600 | 3.0300 | +2.020% | 20,131 | -9.736% |
| 2026-07-10 | 2.8200 | 2.9700 | 2.8200 | 2.9700 | -0.835% | 4,453 | -7.912% |
| 2026-07-09 | 3.2100 | 3.2200 | 2.7700 | 2.9950 | -1.964% | 5,159 | -8.681% |
| 2026-07-08 | 2.7000 | 3.0550 | 2.7000 | 3.0550 | -4.531% | 31,552 | -10.475% |
| 2026-07-07 | 3.1200 | 3.3200 | 2.9825 | 3.2000 | -4.192% | 4,326 | -14.531% |
| 2026-07-06 | 3.4300 | 3.4500 | 3.2350 | 3.3400 | +0.300% | 1,617 | -18.114% |
| 2026-07-02 | 3.4050 | 3.4800 | 3.3300 | 3.3300 | -3.757% | 4,296 | -17.868% |
| 2026-07-01 | 3.5500 | 3.5500 | 3.4200 | 3.4600 | +0.290% | 13,466 | -20.954% |
| 2026-06-30 | 3.1150 | 3.4500 | 3.1150 | 3.4500 | +11.470% | 4,381 | -20.725% |
| 2026-06-29 | 3.0420 | 3.0950 | 2.8800 | 3.0950 | +0.814% | 14,508 | -11.632% |
| 2026-06-26 | 3.0900 | 3.2000 | 3.0000 | 3.0700 | -8.902% | 13,295 | -10.912% |
| 2026-06-25 | 3.6400 | 3.6400 | 3.3300 | 3.3700 | -10.728% | 16,753 | -18.843% |
| 2026-06-24 | 3.7350 | 3.7750 | 3.7350 | 3.7750 | -2.329% | 29,403 | -27.550% |
| 2026-06-23 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | -3.856% | 4,888 | -29.237% |
| 2026-06-22 | 3.8800 | 4.5000 | 3.8800 | 4.0200 | +7.631% | 11,151 | -31.965% |
| 2026-06-18 | 3.7000 | 3.7350 | 3.7000 | 3.7350 | -1.840% | 2,838 | -26.774% |
| 2026-06-17 | 3.8150 | 3.8500 | 3.8000 | 3.8050 | -0.653% | 5,688 | -28.121% |
| 2026-06-16 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | -0.519% | 7,028 | -28.590% |
| 2026-06-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2,097 | -28.961% |
| 2026-06-12 | 4.0400 | 4.0400 | 3.8500 | 4.0000 | +4.644% | 1,433 | -31.625% |
| 2026-06-11 | 3.7400 | 3.8300 | 3.7000 | 3.8225 | +2.755% | 17,689 | -28.450% |
| 2026-06-10 | 3.7800 | 3.9200 | 3.7200 | 3.7200 | -9.268% | 12,009 | -26.478% |
| 2026-06-09 | 4.2380 | 4.2380 | 3.9550 | 4.1000 | -4.651% | 15,111 | -33.293% |
| 2026-06-08 | 4.5300 | 4.5300 | 4.3000 | 4.3000 | +1.655% | 500 | -36.395% |
| 2026-06-05 | 4.5000 | 4.5400 | 4.1890 | 4.2300 | -12.150% | 9,950 | -35.343% |
| 2026-06-04 | 4.6200 | 4.8150 | 4.6100 | 4.8150 | -6.505% | 5,329 | -43.198% |
| 2026-06-03 | 5.3400 | 5.3400 | 4.9800 | 5.1500 | -5.936% | 12,960 | -46.893% |
| 2026-06-02 | 5.3700 | 5.4750 | 5.2050 | 5.4750 | -1.794% | 182,344 | -50.046% |
| 2026-06-01 | 5.5700 | 5.6200 | 5.3370 | 5.5750 | -4.863% | 12,656 | -50.942% |
| 2026-05-29 | 5.8100 | 5.8600 | 5.7000 | 5.8600 | +5.350% | 603,055 | -53.328% |
| 2026-05-28 | 5.4520 | 5.5624 | 5.4520 | 5.5624 | +4.951% | 9,063 | -50.831% |
| 2026-05-27 | 5.3300 | 5.3700 | 5.3000 | 5.3000 | -2.752% | 1,095 | -48.396% |
| 2026-05-26 | 5.6000 | 5.6000 | 5.3400 | 5.4500 | -2.330% | 11,970 | -49.817% |
| 2026-05-22 | 5.2300 | 5.5800 | 5.2300 | 5.5800 | +22.101% | 46,240 | -50.986% |
| 2026-05-21 | 4.2800 | 4.5700 | 4.2800 | 4.5700 | +10.925% | 14,546 | -40.153% |
| 2026-05-20 | 3.8400 | 4.1199 | 3.8400 | 4.1199 | +7.010% | 14,850 | -33.615% |
| 2026-05-19 | 4.7700 | 4.7700 | 3.8500 | 3.8500 | -20.782% | 12,033 | -28.961% |
| 2026-05-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.410% | 210 | -43.724% |
| 2026-05-15 | 4.7700 | 4.8800 | 4.7700 | 4.8800 | -2.982% | 751 | -43.955% |
| 2026-05-14 | 4.9300 | 5.0300 | 4.8900 | 5.0300 | -1.373% | 12,764 | -45.626% |
| 2026-05-13 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | +7.722% | 4,066 | -46.373% |
| 2026-05-12 | 5.0200 | 5.0200 | 4.7344 | 4.7344 | -9.649% | 5,350 | -42.231% |
| 2026-05-11 | 5.0200 | 5.2400 | 4.7150 | 5.2400 | +13.666% | 2,686 | -47.805% |
| 2026-05-08 | 5.1050 | 5.1100 | 4.6000 | 4.6100 | -9.785% | 8,182 | -40.672% |
| 2026-05-07 | 5.2000 | 5.2000 | 5.0000 | 5.1100 | +1.996% | 8,443 | -46.477% |
| 2026-05-06 | 4.9700 | 5.0100 | 4.7400 | 5.0100 | -1.957% | 652 | -45.409% |
| 2026-05-05 | 4.8000 | 5.1100 | 4.8000 | 5.1100 | +15.350% | 17,937 | -46.477% |
| 2026-05-04 | 4.2348 | 4.5200 | 4.2348 | 4.4300 | +0.911% | 3,609 | -38.262% |
| 2026-05-01 | 4.2700 | 4.3900 | 4.2700 | 4.3900 | +4.773% | 10,403 | -37.699% |
| 2026-04-30 | 4.1000 | 4.1900 | 4.1000 | 4.1900 | +0.239% | 1,100 | -34.726% |
| 2026-04-29 | 3.9900 | 4.2000 | 3.9000 | 4.1800 | +26.475% | 13,961 | -34.569% |
| 2026-04-27 | 3.4500 | 3.4500 | 3.3050 | 3.3050 | +10.167% | 750 | -17.247% |
| 2026-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.660% | 5,000 | -8.833% |
| 2026-04-23 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | -3.927% | 5,000 | -13.994% |
| 2026-04-22 | 2.9200 | 3.3100 | 2.9200 | 3.3100 | +25.265% | 23,761 | -17.372% |
| 2026-04-20 | 2.6424 | 2.6424 | 2.6424 | 2.6424 | -5.629% | 1,204 | +3.504% |
| 2026-04-17 | 2.8500 | 2.8500 | 2.7399 | 2.8000 | +1.818% | 36,267 | -2.321% |
| 2026-04-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 140 | -0.545% |
| 2026-04-15 | 2.3800 | 2.7000 | 2.3800 | 2.7000 | +17.391% | 2,973 | +1.296% |
| 2026-04-14 | 2.1600 | 2.3000 | 2.1600 | 2.3000 | +6.729% | 1,551 | +18.913% |
| 2026-04-09 | 2.1700 | 2.1700 | 2.1550 | 2.1550 | -2.928% | 2,400 | +26.914% |
| 2026-04-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 1,381 | +23.198% |
| 2026-04-06 | 2.0872 | 2.3000 | 2.0800 | 2.3000 | +1.770% | 635 | +18.913% |
| 2026-04-02 | 2.1600 | 2.2600 | 2.1600 | 2.2600 | +14.430% | 210 | +21.018% |
| 2026-03-31 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | +8.516% | 500 | +38.481% |
| 2026-03-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.650% | 5,201 | +50.275% |
| 2026-03-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.364% | 130 | +32.767% |
| 2026-03-26 | 2.1735 | 2.2000 | 2.1400 | 2.2000 | +8.374% | 8,430 | +24.318% |
| 2026-03-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 400 | +34.729% |
| 2026-03-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 212 | +34.729% |
| 2026-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.081% | 1,500 | +36.750% |
| 2026-03-17 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | +3.157% | 100 | +33.905% |
| 2026-03-16 | 2.0460 | 2.0500 | 1.9800 | 1.9800 | -15.745% | 1,724 | +38.131% |
| 2026-03-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.796% | 1,169 | +16.383% |
| 2026-03-10 | 2.0820 | 2.1600 | 2.0820 | 2.1600 | -0.461% | 8,147 | +26.620% |
| 2026-03-09 | 1.9800 | 2.1700 | 1.9800 | 2.1700 | +9.596% | 4,200 | +26.037% |
| 2026-03-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.743% | 15,100 | +38.131% |
| 2026-03-04 | 2.0350 | 2.0570 | 2.0350 | 2.0570 | +5.487% | 6,500 | +32.961% |
| 2026-03-03 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | -2.500% | 1,924 | +40.256% |
| 2026-03-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,667 | +36.750% |
| 2026-02-27 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -2.913% | 2,361 | +36.750% |
| 2026-02-26 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +0.488% | 3,980 | +32.767% |
| 2026-02-25 | 2.0250 | 2.0500 | 2.0050 | 2.0500 | +4.859% | 2,558 | +33.415% |
| 2026-02-23 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | -1.759% | 700 | +39.898% |
| 2026-02-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 1,500 | +37.437% |
| 2026-02-18 | 1.9940 | 1.9940 | 1.9800 | 1.9800 | -5.263% | 10,250 | +38.131% |
| 2026-02-13 | 1.9900 | 2.0900 | 1.9900 | 2.0900 | +7.179% | 290 | +30.861% |
| 2026-02-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.911% | 256 | +40.256% |
| 2026-02-10 | 2.0700 | 2.0725 | 2.0700 | 2.0725 | -1.310% | 5,440 | +31.966% |
| 2026-02-09 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | +16.667% | 400 | +30.238% |
| 2026-02-05 | 1.7950 | 1.8000 | 1.7700 | 1.8000 | -12.195% | 4,088 | +51.944% |
| 2026-02-04 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | +7.895% | 2,170 | +33.415% |
| 2026-02-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 481 | +43.947% |
| 2026-02-02 | 1.8700 | 1.8800 | 1.8100 | 1.8500 | -9.756% | 15,585 | +47.838% |
| 2026-01-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 501 | +33.415% |
| 2026-01-29 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +3.500% | 1,700 | +32.126% |
| 2026-01-28 | 2.0810 | 2.0900 | 2.0000 | 2.0000 | -6.323% | 1,163 | +36.750% |
| 2026-01-27 | 2.2300 | 2.2400 | 2.0000 | 2.1350 | -4.900% | 11,355 | +28.103% |
| 2026-01-26 | 2.2000 | 2.2450 | 2.2000 | 2.2450 | -0.883% | 725 | +21.826% |
| 2026-01-23 | 2.1900 | 2.2650 | 2.1900 | 2.2650 | +3.709% | 3,302 | +20.751% |
| 2026-01-22 | 2.1160 | 2.2200 | 2.1000 | 2.1840 | +2.776% | 10,184 | +25.229% |
| 2026-01-21 | 2.1250 | 2.1500 | 2.1250 | 2.1250 | +0.711% | 4,121 | +28.706% |
| 2026-01-20 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | +3.178% | 10,436 | +29.621% |
| 2026-01-16 | 2.0300 | 2.0450 | 2.0000 | 2.0450 | +0.988% | 9,774 | +33.741% |
| 2026-01-15 | 2.0200 | 2.0400 | 2.0200 | 2.0250 | -0.735% | 10,463 | +35.062% |
| 2026-01-14 | 1.9000 | 2.0400 | 1.9000 | 2.0400 | +12.707% | 2,626 | +34.069% |
| 2026-01-13 | 1.8450 | 1.9000 | 1.8100 | 1.8100 | +6.471% | 1,485 | +51.105% |
| 2026-01-12 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +1.493% | 12,600 | +60.882% |
| 2026-01-09 | 1.6000 | 1.6750 | 1.6000 | 1.6750 | +2.134% | 1,993 | +63.284% |
| 2026-01-08 | 1.6400 | 1.6600 | 1.6400 | 1.6400 | +1.800% | 18,250 | +66.768% |
| 2026-01-07 | 1.5900 | 1.6400 | 1.5900 | 1.6110 | +1.640% | 16,325 | +69.770% |
| 2026-01-06 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | -0.471% | 300 | +72.555% |
| 2026-01-05 | 1.5850 | 1.5925 | 1.5850 | 1.5925 | +10.976% | 638 | +71.743% |
| 2025-12-31 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -0.347% | 501 | +90.592% |
| 2025-12-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 100 | +89.931% |
| 2025-12-29 | 1.5200 | 1.5200 | 1.4400 | 1.4700 | -4.235% | 11,750 | +86.054% |
| 2025-12-26 | 1.5600 | 1.5600 | 1.5350 | 1.5350 | -1.603% | 1,500 | +78.176% |
| 2025-12-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.322% | 320 | +75.321% |
| 2025-12-23 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -1.582% | 1,973 | +75.884% |
| 2025-12-22 | 1.4800 | 1.5800 | 1.4800 | 1.5800 | +9.722% | 2,250 | +73.101% |
| 2025-12-17 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -6.494% | 1,080 | +89.931% |
| 2025-12-16 | 1.6500 | 1.6500 | 1.5000 | 1.5400 | -12.000% | 17,300 | +77.597% |
| 2025-12-15 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -2.507% | 6,135 | +56.286% |
| 2025-12-12 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -1.644% | 2,000 | +52.368% |
| 2025-12-11 | 1.9500 | 1.9500 | 1.8250 | 1.8250 | -6.410% | 2,002 | +49.863% |
| 2025-12-08 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -8.127% | 500 | +40.256% |
| 2025-12-05 | 2.1225 | 2.1225 | 2.1225 | 2.1225 | -1.279% | 1,006 | +28.857% |
| 2025-12-04 | 2.1450 | 2.1500 | 2.1450 | 2.1500 | -0.693% | 2,291 | +27.209% |
| 2025-12-02 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | -5.664% | 600 | +26.328% |
| 2025-12-01 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | +4.313% | 1,291 | +19.172% |
| 2025-11-28 | 2.2000 | 2.2001 | 2.2000 | 2.2001 | +0.005% | 32,749 | +24.313% |
| 2025-11-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.820% | 3,000 | +24.318% |
| 2025-11-25 | 2.0750 | 2.0790 | 2.0400 | 2.0790 | -0.645% | 6,100 | +31.554% |
| 2025-11-24 | 2.2100 | 2.2100 | 2.0925 | 2.0925 | -0.357% | 10,900 | +30.705% |
| 2025-11-21 | 2.3000 | 2.3050 | 1.9500 | 2.1000 | -13.223% | 16,750 | +30.238% |
| 2025-11-20 | 2.3975 | 2.4200 | 2.3975 | 2.4200 | +3.640% | 2,200 | +13.017% |
| 2025-11-19 | 2.3500 | 2.3500 | 2.3350 | 2.3350 | +2.166% | 400 | +17.131% |
| 2025-11-18 | 2.3600 | 2.3600 | 2.2855 | 2.2855 | -6.140% | 4,600 | +19.667% |
| 2025-11-17 | 2.4000 | 2.4350 | 2.4000 | 2.4350 | +9.685% | 1,795 | +12.320% |
| 2025-11-14 | 2.3900 | 2.4000 | 2.1950 | 2.2200 | -7.113% | 5,736 | +23.198% |
| 2025-11-13 | 2.7200 | 2.7200 | 2.3900 | 2.3900 | -5.906% | 18,925 | +14.435% |
| 2025-11-12 | 2.5900 | 2.5900 | 2.4250 | 2.5400 | -3.053% | 945 | +7.677% |
| 2025-11-11 | 2.6170 | 2.6200 | 2.5350 | 2.6200 | -2.963% | 5,358 | +4.389% |
| 2025-11-10 | 2.2900 | 2.9000 | 2.2900 | 2.7000 | +13.924% | 15,870 | +1.296% |
| 2025-11-07 | 2.3400 | 2.4150 | 2.2800 | 2.3700 | -2.869% | 6,449 | +15.401% |
| 2025-11-06 | 2.7200 | 2.9300 | 2.1400 | 2.4400 | -3.672% | 45,933 | +12.090% |
| 2025-11-05 | 2.3600 | 2.6100 | 2.3600 | 2.5330 | +13.080% | 21,254 | +7.975% |
| 2025-11-04 | 2.0500 | 2.2400 | 2.0500 | 2.2400 | +4.186% | 8,793 | +22.098% |
| 2025-11-03 | 1.8375 | 2.2100 | 1.8375 | 2.1500 | +19.444% | 32,512 | +27.209% |
| 2025-10-31 | 1.8500 | 1.8950 | 1.8000 | 1.8000 | -7.692% | 10,482 | +51.944% |
| 2025-10-30 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | -4.878% | 355 | +40.256% |
| 2025-10-29 | 1.7100 | 2.1300 | 1.7100 | 2.0500 | +22.024% | 33,587 | +33.415% |
| 2025-10-28 | 1.6200 | 1.6800 | 1.6000 | 1.6800 | -0.592% | 2,798 | +62.798% |
| 2025-10-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +11.921% | 1,300 | +61.834% |
| 2025-10-22 | 1.6500 | 1.6500 | 1.5100 | 1.5100 | -7.927% | 4,695 | +81.126% |
| 2025-10-21 | 1.5700 | 1.6400 | 1.5700 | 1.6400 | +4.459% | 2,750 | +66.768% |
| 2025-10-20 | 1.5650 | 1.5700 | 1.5650 | 1.5700 | +1.290% | 10,500 | +74.204% |
| 2025-10-17 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -5.718% | 5,100 | +76.452% |
| 2025-10-16 | 1.6550 | 1.6550 | 1.6440 | 1.6440 | -3.578% | 870 | +66.363% |
| 2025-10-15 | 1.4600 | 1.7050 | 1.4600 | 1.7050 | +26.296% | 22,588 | +60.411% |
| 2025-10-14 | 1.4300 | 1.4600 | 1.3500 | 1.3500 | -3.571% | 3,400 | +102.593% |
| 2025-10-13 | 1.4150 | 1.4150 | 1.3600 | 1.4000 | +6.870% | 9,800 | +95.357% |
| 2025-10-10 | 1.3750 | 1.3750 | 1.2200 | 1.3100 | -5.755% | 6,723 | +108.779% |
| 2025-10-09 | 1.3600 | 1.4200 | 1.3300 | 1.3900 | -5.442% | 31,744 | +96.763% |
| 2025-10-08 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +2.797% | 7,700 | +86.054% |
| 2025-10-07 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | +16.260% | 3,350 | +91.259% |
| 2025-10-06 | 1.4000 | 1.4900 | 1.2300 | 1.2300 | -8.889% | 37,820 | +122.358% |
| 2025-10-03 | 1.2655 | 1.4000 | 1.2100 | 1.3500 | +16.379% | 22,583 | +102.593% |
| 2025-10-02 | 1.1700 | 1.2800 | 1.0500 | 1.1600 | +25.695% | 105,696 | +135.776% |
| 2025-09-30 | 1.0200 | 1.0200 | 0.9229 | 0.9229 | +10.513% | 1,420 | +196.358% |
| 2025-09-26 | 0.8479 | 0.8479 | 0.8351 | 0.8351 | -16.492% | 2,000 | +227.514% |
| 2025-09-24 | 1.0800 | 1.0900 | 1.0000 | 1.0000 | -0.990% | 4,706 | +173.500% |
| 2025-09-23 | 1.0000 | 1.0100 | 0.9183 | 1.0100 | -1.942% | 14,600 | +170.792% |
| 2025-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 333 | +165.534% |
| 2025-09-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 3,000 | +158.019% |
| 2025-09-18 | 0.9690 | 0.9900 | 0.9018 | 0.9800 | +36.017% | 49,926 | +179.082% |
| 2025-09-17 | 0.8290 | 0.8290 | 0.7205 | 0.7205 | +2.811% | 2,300 | +279.598% |
| 2025-09-16 | 0.7300 | 0.7400 | 0.7000 | 0.7008 | -7.424% | 15,800 | +290.268% |
| 2025-09-15 | 0.7100 | 0.7570 | 0.7100 | 0.7570 | +7.361% | 10,000 | +261.295% |
| 2025-09-12 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | +0.729% | 5,000 | +287.888% |
| 2025-09-11 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +0.193% | 2,100 | +290.714% |
| 2025-09-03 | 0.6986 | 0.6986 | 0.6986 | 0.6986 | -14.992% | 800 | +291.469% |
| 2025-08-28 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | +2.732% | 3,000 | +232.782% |
| 2025-08-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.934% | 2,500 | +241.875% |
| 2025-08-22 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | +12.457% | 1,010 | +245.067% |
| 2025-08-12 | 0.8200 | 0.8200 | 0.7048 | 0.7048 | -8.468% | 1,900 | +288.053% |
| 2025-08-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +0.917% | 1,001 | +255.195% |
| 2025-07-31 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | -19.536% | 300 | +258.453% |
| 2025-07-28 | 0.9031 | 0.9734 | 0.9031 | 0.9483 | +42.444% | 2,660 | +188.426% |
| 2025-07-21 | 0.6657 | 0.6657 | 0.6657 | 0.6657 | +34.431% | 500 | +310.846% |
| 2025-06-30 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | -7.013% | 5,235 | +452.302% |
| 2025-06-26 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | +6.425% | 1,000 | +413.567% |
| 2025-06-17 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | +0.234% | 2,000 | +446.563% |
| 2025-05-13 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | +18.864% | 150 | +447.844% |
| 2025-04-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.170% | 2,892 | +551.190% |
| 2025-04-25 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | +0.359% | 200 | +597.882% |
| 2025-04-22 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | +44.309% | 11,749 | +600.384% |
| 2025-04-07 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +1.959% | 2,100 | +910.717% |
| 2025-04-03 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -30.011% | 100 | +930.520% |
| 2025-03-24 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | +14.320% | 1,010 | +621.255% |
| 2025-03-21 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | -24.096% | 2,000 | +724.540% |
| 2025-03-12 | 0.3750 | 0.4370 | 0.3410 | 0.4370 | +10.354% | 2,870 | +525.858% |
| 2025-03-10 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | -37.618% | 2,504 | +590.657% |
| 2025-02-20 | 0.7500 | 0.7500 | 0.6075 | 0.6348 | -31.000% | 6,001 | +330.844% |
| 2025-02-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2,750 | +197.283% |
| 2025-02-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 250 | +203.889% |
| 2024-12-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.043% | 1,000 | +210.795% |
| 2024-12-02 | 0.9577 | 1.0120 | 0.9577 | 1.0120 | +3.160% | 749 | +170.257% |
| 2024-11-21 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | -8.744% | 200 | +178.797% |
| 2024-11-18 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | -17.939% | 700 | +154.419% |
| 2024-10-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -25.143% | 205 | +108.779% |
| 2024-10-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -19.355% | 6,000 | +56.286% |
| 2024-10-03 | 1.6800 | 2.1700 | 1.6800 | 2.1700 | +48.630% | 1,200 | +26.037% |
| 2024-09-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +30.415% | 250 | +87.329% |
| 2024-07-08 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | -2.737% | 2,500 | +144.305% |
| 2024-06-27 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | -7.920% | 160 | +137.619% |
| 2024-06-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 2,200 | +118.800% |
| 2024-06-05 | 1.4500 | 1.4500 | 1.2400 | 1.2400 | -4.615% | 1,450 | +120.565% |
| 2024-05-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 6,276 | +110.385% |
| 2024-05-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 100 | +133.761% |
| 2024-04-30 | 1.4200 | 1.4200 | 1.0000 | 1.0000 | +7.527% | 220 | +173.500% |
| 2024-04-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.417% | 300 | +194.086% |
| 2024-04-12 | 0.8761 | 0.8761 | 0.8578 | 0.8578 | +8.927% | 2,553 | +218.839% |
| 2024-04-09 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | +6.794% | 1,726 | +247.302% |
| 2024-03-25 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | -17.146% | 1,000 | +270.898% |
| 2024-03-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -30.469% | 500 | +207.303% |
| 2024-03-12 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -6.569% | 3,000 | +113.672% |
| 2024-03-07 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +14.167% | 300 | +99.635% |
| 2024-03-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1,595 | +127.917% |
| 2024-02-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +39.499% | 205 | +115.354% |
| 2024-02-20 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | -29.969% | 6,054 | +200.417% |
| 2024-01-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1,000 | +110.385% |
| 2024-01-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +31.313% | 250 | +110.385% |
| 2024-01-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.292% | 1,000 | +176.263% |
| 2024-01-11 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | -19.276% | 500 | +175.456% |
| 2023-12-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.986% | 907 | +122.358% |
| 2023-12-27 | 1.1100 | 1.4300 | 1.1100 | 1.4300 | +28.251% | 200 | +91.259% |
| 2023-12-22 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -3.388% | 1,230 | +145.291% |
| 2023-12-20 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | -1.148% | 400 | +136.981% |
| 2023-12-18 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | -16.607% | 100 | +134.261% |
| 2023-12-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +9.804% | 300 | +95.357% |
| 2023-12-14 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +30.957% | 400 | +114.510% |
| 2023-12-13 | 1.0187 | 1.0187 | 0.9736 | 0.9736 | -15.413% | 17,136 | +180.916% |
| 2023-12-11 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | -17.786% | 100 | +137.619% |
| 2023-11-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 100 | +95.357% |
| 2023-11-14 | 1.1200 | 1.3500 | 1.1200 | 1.3500 | +18.421% | 2,399 | +102.593% |
| 2023-11-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.649% | 250 | +139.912% |
| 2023-11-03 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -3.000% | 200 | +87.973% |
| 2023-11-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1,300 | +82.333% |
| 2023-10-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.865% | 250 | +83.557% |
| 2023-10-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +18.750% | 200 | +59.942% |
| 2023-10-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 100 | +89.931% |
| 2023-10-09 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -12.698% | 300 | +65.758% |
| 2023-10-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.780% | 100 | +44.709% |
| 2023-10-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -13.659% | 100 | +54.520% |
| 2023-09-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 450 | +33.415% |
| 2023-09-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.847% | 9,000 | +36.070% |
| 2023-09-18 | 2.0689 | 2.0689 | 2.0689 | 2.0689 | +11.231% | 100 | +32.196% |
| 2023-08-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -29.278% | 200 | +47.043% |
| 2023-08-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -0.379% | 1,096 | +3.992% |
| 2023-08-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.763% | 442 | +3.598% |
| 2023-08-08 | 2.3200 | 2.6200 | 2.1500 | 2.6200 | +16.444% | 870 | +4.389% |
| 2023-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.802% | 1,012 | +21.556% |
| 2023-08-01 | 2.6606 | 2.7710 | 2.6606 | 2.7710 | +10.840% | 5,235 | -1.299% |
| 2023-07-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 1,057 | +9.400% |
| 2023-07-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 500 | +18.913% |
| 2023-07-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.175% | 1,251 | +5.192% |
| 2023-07-19 | 2.4720 | 2.5200 | 2.4720 | 2.5200 | +33.333% | 501 | +8.532% |
| 2023-07-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -13.699% | 500 | +44.709% |
| 2023-07-03 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +7.617% | 200 | +24.886% |
| 2023-06-14 | 1.9901 | 2.0350 | 1.9901 | 2.0350 | +14.326% | 6,923 | +34.398% |
| 2023-06-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 310 | +53.652% |
| 2023-06-07 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -9.500% | 9,000 | +51.105% |
| 2023-06-06 | 1.7200 | 2.0000 | 1.7200 | 2.0000 | +16.279% | 11,020 | +36.750% |
| 2023-06-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.286% | 1,000 | +59.012% |
| 2023-05-25 | 1.8754 | 1.8754 | 1.8754 | 1.8754 | -13.972% | 1,000 | +45.836% |
| 2023-05-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +14.130% | 100 | +25.459% |
| 2023-05-15 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | -4.505% | 1,000 | +43.186% |
| 2023-04-27 | 2.2450 | 2.2450 | 2.0002 | 2.0002 | -11.102% | 800 | +36.736% |
| 2023-04-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1,000 | +21.556% |
| 2023-04-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.340% | 100 | +24.318% |
| 2023-04-04 | 2.3000 | 2.3000 | 2.2070 | 2.2075 | +9.826% | 707 | +23.896% |
| 2023-03-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -16.424% | 205 | +36.070% |
| 2023-03-16 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | +0.628% | 500 | +13.721% |
| 2023-03-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.275% | 249 | +14.435% |
| 2023-03-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 100 | +7.255% |
| 2023-03-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 3,100 | +1.296% |
| 2023-03-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.859% | 467 | +0.923% |
| 2023-02-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.909% | 1,500 | +6.836% |
| 2023-02-23 | 2.7500 | 2.7600 | 2.7500 | 2.7500 | -17.169% | 13,007 | -0.545% |
| 2023-02-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +32.795% | 516 | -17.620% |
| 2023-02-10 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | -13.647% | 1,000 | +9.396% |
| 2023-02-02 | 2.8952 | 2.8952 | 2.8952 | 2.8952 | +12.217% | 135 | -5.533% |
| 2023-01-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +13.158% | 1,500 | +6.008% |
| 2023-01-17 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 211 | +19.956% |
| 2023-01-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.908% | 175 | +18.913% |
| 2022-12-30 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | -15.341% | 500 | +22.371% |
| 2022-12-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +11.864% | 237 | +3.598% |
| 2022-12-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -10.940% | 500 | +15.890% |
| 2022-12-15 | 2.6500 | 2.6500 | 2.6499 | 2.6499 | +23.251% | 5,010 | +3.211% |
| 2022-12-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 3,000 | +27.209% |
| 2022-12-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.489% | 200 | +30.238% |
| 2022-11-29 | 2.7800 | 2.7800 | 2.2700 | 2.2700 | -9.200% | 3,185 | +20.485% |
| 2022-11-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 604 | +9.400% |
| 2022-11-21 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +0.410% | 1,353 | +11.633% |
| 2022-11-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +21.756% | 654 | +12.090% |
| 2022-11-17 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | -14.723% | 1,000 | +36.477% |
| 2022-11-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +14.078% | 100 | +16.383% |
| 2022-11-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1,150 | +32.767% |
| 2022-11-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 100 | +36.750% |
| 2022-11-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -9.390% | 1,025 | +41.710% |
| 2022-11-04 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +34.810% | 900 | +28.404% |
| 2022-11-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -19.797% | 40,000 | +73.101% |
| 2022-11-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.067% | 500 | +38.832% |
| 2022-10-27 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | +1.351% | 500 | +45.867% |
| 2022-10-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 150 | +47.838% |
| 2022-10-18 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -4.615% | 4,000 | +47.043% |
| 2022-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 252 | +40.256% |
| 2022-10-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 319 | +31.490% |
| 2022-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.333% | 110 | +21.556% |
| 2022-10-04 | 2.0600 | 2.1160 | 2.0600 | 2.1160 | +1.244% | 3,371 | +29.253% |
| 2022-09-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.566% | 210 | +30.861% |
| 2022-09-27 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 100 | +24.886% |